MONEY LINK 會員 登入 | 註冊
 | 會員中心
2024年 05月 21日 星期二
首頁 > 證期權 > 台股 > 個股 > 價量明細

9944 新麗

新麗 9944

23.40

0.00(0.00%)
開盤: 23.60   最高: 23.95   最低: 23.40
昨收: 23.40   買進: 23.40   賣出: 23.45
總量: 920   金額: 0.22億   2024/05/21 13:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
13:30:0023.423.4523.4--51
13:24:4623.523.5523.55▲ 0.151
13:24:1123.523.5523.55▲ 0.151
13:23:4423.523.5523.5▲ 0.11
13:22:2523.523.5523.5▲ 0.11
13:19:3823.523.5523.55▲ 0.151
13:18:2923.523.5523.55▲ 0.151
13:18:2923.523.5523.55▲ 0.151
13:16:2523.523.5523.5▲ 0.14
13:16:2523.523.5523.5▲ 0.15
13:13:5923.523.5523.5▲ 0.14
13:09:3323.523.623.5▲ 0.11
13:07:3623.5523.623.5▲ 0.11
13:07:3623.5523.623.55▲ 0.151
12:58:2423.523.5523.55▲ 0.151
12:57:1223.523.5523.55▲ 0.152
12:55:4123.523.623.6▲ 0.21
12:55:4123.523.5523.55▲ 0.154
12:53:4023.5523.623.55▲ 0.151
12:50:0323.523.623.6▲ 0.25
12:45:1423.523.5523.55▲ 0.152
12:44:0223.4523.523.5▲ 0.14
12:34:1323.523.5523.5▲ 0.11
12:33:0023.4523.5523.45▲ 0.051
12:19:3723.4523.5523.45▲ 0.051
12:18:2523.4523.523.45▲ 0.053
12:14:2423.423.5523.4--5
12:14:1023.4523.5523.4--4
12:14:1023.4523.5523.45▲ 0.051
12:13:4323.4523.5523.45▲ 0.055
12:13:3123.4523.5523.45▲ 0.0510
12:13:0723.523.5523.45▲ 0.056
12:13:0723.523.5523.5▲ 0.14
12:01:3723.623.6523.6▲ 0.21
11:57:4523.523.6523.65▲ 0.251
11:57:4223.5523.623.6▲ 0.21
11:57:4123.5523.623.6▲ 0.21
11:54:1223.623.6523.6▲ 0.21
11:53:2623.5523.623.6▲ 0.22
11:47:5823.5523.623.65▲ 0.256
11:47:5823.5523.623.6▲ 0.24
11:46:5523.5523.623.55▲ 0.151
11:43:1223.523.623.6▲ 0.23
11:41:1923.523.623.5▲ 0.11
11:41:0723.523.5523.5▲ 0.14
11:39:5823.523.5523.5▲ 0.13
11:39:1123.5523.623.55▲ 0.151
11:37:5623.5523.623.55▲ 0.152
11:36:0123.5523.623.55▲ 0.153
11:35:2523.623.6523.6▲ 0.22
11:35:2523.623.6523.6▲ 0.210
11:34:3723.623.6523.6▲ 0.22
11:34:0123.623.6523.65▲ 0.251
11:33:1123.623.6523.65▲ 0.252
11:32:2423.623.6523.65▲ 0.251
11:32:2423.623.6523.65▲ 0.2510
11:30:4923.623.6523.65▲ 0.252
11:30:3923.5523.623.6▲ 0.216
11:27:0723.5523.623.6▲ 0.21
11:27:0323.5523.623.6▲ 0.23
11:21:3523.623.6523.6▲ 0.22
11:19:5623.623.6523.6▲ 0.21
11:18:5723.623.6523.6▲ 0.21
11:17:3823.5523.623.6▲ 0.22
11:14:2123.623.6523.6▲ 0.21
11:13:3723.5523.623.6▲ 0.25
11:09:1223.5523.623.6▲ 0.21
10:55:1523.523.5523.55▲ 0.152
10:53:5423.523.5523.55▲ 0.155
10:53:3323.523.5523.55▲ 0.151
10:49:0923.523.5523.55▲ 0.151
10:43:2123.5523.6523.55▲ 0.153
10:43:0723.5523.623.6▲ 0.23
10:42:1923.523.5523.55▲ 0.155
10:41:5023.523.5523.55▲ 0.151
10:37:5023.4523.523.5▲ 0.19
10:36:0623.4523.523.5▲ 0.13
10:35:5923.4523.523.5▲ 0.14
10:35:4423.4523.523.5▲ 0.13
10:35:2023.423.4523.45▲ 0.051
10:35:1023.423.4523.45▲ 0.052
10:34:1923.4523.523.45▲ 0.051
10:33:4223.4523.523.45▲ 0.051
10:30:3023.4523.523.45▲ 0.0514
10:30:2423.4523.523.45▲ 0.052
10:28:3723.423.4523.45▲ 0.051
10:23:2223.4523.523.45▲ 0.052
10:16:4623.423.4523.45▲ 0.051
10:13:2923.4523.523.45▲ 0.051
10:13:2023.423.4523.45▲ 0.052
10:09:4823.423.523.4--1
10:01:4923.423.523.4--4
10:00:2323.423.523.4--1
09:59:4523.423.523.4--1
09:59:3823.423.523.4--4
09:59:1523.423.523.4--5
09:57:1123.4523.523.45▲ 0.0521
09:57:1123.523.623.5▲ 0.12
09:57:0223.523.623.5▲ 0.12
09:56:4323.523.5523.55▲ 0.151
09:55:2823.4523.523.5▲ 0.11
09:54:3923.4523.523.5▲ 0.11
09:53:0223.523.5523.5▲ 0.11
09:53:0223.523.5523.5▲ 0.15
09:53:0223.523.5523.5▲ 0.13
09:50:2623.523.5523.5▲ 0.15
09:49:1523.523.5523.5▲ 0.15
09:49:0923.523.5523.5▲ 0.12
09:46:5823.523.5523.5▲ 0.11
09:46:4923.523.5523.5▲ 0.11
09:46:4023.523.5523.5▲ 0.12
09:46:0523.5523.623.55▲ 0.151
09:45:0623.5523.623.55▲ 0.159
09:45:0623.5523.623.55▲ 0.153
09:43:4423.623.6523.6▲ 0.22
09:39:5723.623.6523.6▲ 0.21
09:37:2423.623.6523.6▲ 0.22
09:36:0123.623.7523.6▲ 0.21
09:35:1623.6523.7523.6▲ 0.23
09:35:1623.6523.7523.65▲ 0.2510
09:33:1923.723.7523.7▲ 0.33
09:33:0623.6523.723.7▲ 0.33
09:27:5423.6523.723.7▲ 0.32
09:26:2623.723.7523.7▲ 0.34
09:26:2323.723.7523.7▲ 0.32
09:26:0423.6523.723.7▲ 0.32
09:22:3623.6523.723.7▲ 0.31
09:22:2323.6523.723.7▲ 0.31
09:20:2623.723.7523.7▲ 0.31
09:20:0623.723.7523.7▲ 0.31
09:20:0623.723.7523.7▲ 0.31
09:19:2223.6523.723.7▲ 0.31
09:18:3623.6523.723.7▲ 0.32
09:17:4523.6523.723.7▲ 0.32
09:17:3723.6523.723.65▲ 0.252
09:14:3623.723.7523.7▲ 0.35
09:12:4023.723.7523.7▲ 0.34
09:12:4023.723.7523.75▲ 0.353
09:12:3723.723.7523.7▲ 0.31
09:12:1023.723.7523.7▲ 0.32
09:11:5123.723.823.7▲ 0.32
09:11:4923.723.823.7▲ 0.32
09:11:4823.723.823.7▲ 0.32
09:11:2123.6523.7523.75▲ 0.356
09:10:4123.723.7523.7▲ 0.35
09:10:4123.723.7523.7▲ 0.31
09:09:3923.7523.823.75▲ 0.355
09:09:1423.7523.823.8▲ 0.41
09:09:0323.823.8523.8▲ 0.43
09:09:0323.823.8523.8▲ 0.42
09:08:4823.7523.823.8▲ 0.45
09:08:1023.7523.823.8▲ 0.41
09:07:0223.823.8523.8▲ 0.43
09:07:0123.823.8523.8▲ 0.42
09:06:2023.823.8523.8▲ 0.43
09:06:2023.7523.823.8▲ 0.42
09:05:5123.823.8523.8▲ 0.42
09:05:4823.823.923.8▲ 0.45
09:05:3623.823.923.8▲ 0.45
09:05:0423.823.923.8▲ 0.43
09:04:5623.8523.923.85▲ 0.455
09:04:4123.823.8523.9▲ 0.54
09:04:4123.823.8523.85▲ 0.451
09:04:3523.8523.923.85▲ 0.451
09:04:2823.823.8523.85▲ 0.451
09:04:2023.8523.923.85▲ 0.451
09:04:1923.8523.923.85▲ 0.452
09:04:1923.823.8523.85▲ 0.451
09:03:4423.7523.823.9▲ 0.51
09:03:4423.7523.823.8▲ 0.41
09:03:3223.923.9523.9▲ 0.54
09:03:2523.823.9523.95▲ 0.551
09:03:2323.7523.9523.95▲ 0.5530
09:03:1423.823.9523.95▲ 0.554
09:03:1223.7523.8523.85▲ 0.451
09:03:1223.723.823.95▲ 0.5588
09:03:1223.723.823.9▲ 0.59
09:03:1223.723.823.85▲ 0.451
09:03:1223.723.823.8▲ 0.42
09:03:0023.7523.8523.75▲ 0.355
09:02:4423.7523.8523.85▲ 0.451
09:02:2823.823.8523.8▲ 0.45
09:02:1223.8523.923.85▲ 0.452
09:02:0823.8523.923.85▲ 0.451
09:02:0823.8523.923.85▲ 0.451
09:02:0623.8523.923.85▲ 0.455
09:01:2423.923.9523.9▲ 0.58
09:01:2323.8523.923.9▲ 0.54
09:01:2223.823.8523.85▲ 0.451
09:01:1523.823.8523.85▲ 0.452
09:01:1023.7523.823.8▲ 0.41
09:00:4723.723.823.7▲ 0.31
09:00:2023.723.823.7▲ 0.31
09:00:1923.623.7523.75▲ 0.352
09:00:1923.623.723.7▲ 0.31
09:00:0523.523.623.6▲ 0.22
09:00:04----23.6▲ 0.2214

資券變化

單位:張數  2024/05/14
融資買進 融資賣出 融資餘額 融資限額
172 255 5436 27276
融券買進 融券賣出 融券餘額 融券限額
0 11 11 27276

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2024/05/21 -16 0 33
2024/05/20 120 0 28
2024/05/17 108 0 97
2024/05/16 115 0 82
2024/05/15 230 0 81

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 1303南亞不織布55.7▽1.5▽2.62%
競爭者 1325恆大不織布28.95△0.8△2.84%
競爭者 6504南六不織布73.5▽0.1▽0.14%
競爭者 8929富堡不織布20▽0.2▽0.99%
競爭者 9919康那香不織布22△0.3△1.38%
競爭者 1416廣豐寢具13.45▽0.3▽2.18%
競爭者 8916光隆寢具60▽0.2▽0.33%
上游供應商 1303南亞聚酯短纖55.7▽1.5▽2.62%
上游供應商 1402遠東新聚酯短纖34.4▽0.05▽0.15%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 9944 新 麗

經營能力 獲利能力
綜合評分 28 綜合評分 71
同業標準 31 同業標準 64
評比 評比
成長能力 償債能力
綜合評分 23 綜合評分 10
同業標準 36 同業標準 16
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞