13:30:00 | 15.5 | 15.65 | 15.45 | ▼ 0.45 | 9 |
13:24:46 | 15.5 | 15.65 | 15.65 | ▼ 0.25 | 1 |
13:18:52 | 15.5 | 15.65 | 15.5 | ▼ 0.4 | 2 |
13:02:27 | 15.45 | 15.65 | 15.45 | ▼ 0.45 | 2 |
12:56:34 | 15.45 | 15.65 | 15.45 | ▼ 0.45 | 2 |
12:56:34 | 15.45 | 15.65 | 15.45 | ▼ 0.45 | 1 |
12:54:01 | 15.5 | 15.65 | 15.5 | ▼ 0.4 | 4 |
12:52:19 | 15.45 | 15.5 | 15.5 | ▼ 0.4 | 2 |
12:49:41 | 15.45 | 15.5 | 15.45 | ▼ 0.45 | 2 |
12:39:29 | 15.5 | 15.65 | 15.5 | ▼ 0.4 | 1 |
12:39:29 | 15.5 | 15.65 | 15.5 | ▼ 0.4 | 2 |
12:39:02 | 15.5 | 15.6 | 15.5 | ▼ 0.4 | 2 |
12:38:52 | 15.6 | 15.65 | 15.6 | ▼ 0.3 | 1 |
12:32:07 | 15.45 | 15.65 | 15.65 | ▼ 0.25 | 1 |
12:24:33 | 15.45 | 15.65 | 15.65 | ▼ 0.25 | 1 |
12:22:06 | 15.45 | 15.65 | 15.65 | ▼ 0.25 | 1 |
12:19:52 | 15.45 | 15.65 | 15.65 | ▼ 0.25 | 2 |
12:16:47 | 15.45 | 15.65 | 15.65 | ▼ 0.25 | 1 |
12:04:27 | 15.35 | 15.4 | 15.4 | ▼ 0.5 | 1 |
12:04:27 | 15.45 | 15.65 | 15.4 | ▼ 0.5 | 10 |
12:04:27 | 15.45 | 15.65 | 15.45 | ▼ 0.45 | 1 |
12:00:10 | 15.4 | 15.65 | 15.4 | ▼ 0.5 | 1 |
11:59:58 | 15.45 | 15.65 | 15.45 | ▼ 0.45 | 1 |
11:58:54 | 15.5 | 15.65 | 15.45 | ▼ 0.45 | 14 |
11:58:54 | 15.5 | 15.65 | 15.5 | ▼ 0.4 | 6 |
11:51:58 | 15.45 | 15.65 | 15.45 | ▼ 0.45 | 3 |
11:51:00 | 15.45 | 15.5 | 15.5 | ▼ 0.4 | 1 |
11:49:10 | 15.5 | 15.55 | 15.5 | ▼ 0.4 | 14 |
11:44:02 | 15.55 | 15.7 | 15.55 | ▼ 0.35 | 5 |
11:27:29 | 15.5 | 15.55 | 15.55 | ▼ 0.35 | 4 |
11:27:29 | 15.5 | 15.55 | 15.55 | ▼ 0.35 | 2 |
11:23:08 | 15.6 | 15.7 | 15.55 | ▼ 0.35 | 3 |
11:23:08 | 15.6 | 15.7 | 15.6 | ▼ 0.3 | 1 |
11:01:31 | 15.55 | 15.6 | 15.55 | ▼ 0.35 | 6 |
11:00:55 | 15.6 | 15.65 | 15.6 | ▼ 0.3 | 1 |
11:00:55 | 15.6 | 15.65 | 15.6 | ▼ 0.3 | 3 |
10:59:45 | 15.65 | 15.75 | 15.65 | ▼ 0.25 | 2 |
10:35:25 | 15.6 | 15.7 | 15.75 | ▼ 0.15 | 1 |
10:35:25 | 15.6 | 15.7 | 15.7 | ▼ 0.2 | 1 |
10:33:35 | 15.65 | 15.7 | 15.65 | ▼ 0.25 | 1 |
10:33:34 | 15.6 | 15.65 | 15.65 | ▼ 0.25 | 1 |
10:19:15 | 15.65 | 15.75 | 15.65 | ▼ 0.25 | 1 |
10:15:54 | 15.6 | 15.75 | 15.75 | ▼ 0.15 | 2 |
10:01:19 | 15.6 | 15.75 | 15.75 | ▼ 0.15 | 2 |
09:59:20 | 15.55 | 15.6 | 15.6 | ▼ 0.3 | 7 |
09:59:10 | 15.6 | 15.7 | 15.6 | ▼ 0.3 | 2 |
09:59:10 | 15.65 | 15.7 | 15.65 | ▼ 0.25 | 3 |
09:59:10 | 15.7 | 15.8 | 15.7 | ▼ 0.2 | 3 |
09:57:43 | 15.75 | 15.8 | 15.75 | ▼ 0.15 | 2 |
09:51:52 | 15.75 | 15.8 | 15.75 | ▼ 0.15 | 1 |
09:51:37 | 15.7 | 15.8 | 15.8 | ▼ 0.1 | 2 |
09:41:09 | 15.65 | 15.8 | 15.8 | ▼ 0.1 | 1 |
09:34:34 | 15.65 | 15.8 | 15.8 | ▼ 0.1 | 1 |
09:28:44 | 15.7 | 16 | 15.7 | ▼ 0.2 | 1 |
09:28:44 | 15.6 | 15.7 | 15.7 | ▼ 0.2 | 4 |
09:20:31 | 15.65 | 15.75 | 15.65 | ▼ 0.25 | 1 |
09:20:25 | 15.65 | 15.75 | 15.65 | ▼ 0.25 | 1 |
09:15:37 | 15.6 | 15.65 | 15.6 | ▼ 0.3 | 1 |
09:06:33 | 15.45 | 15.5 | 15.5 | ▼ 0.4 | 1 |
09:04:37 | 15.5 | 15.65 | 15.5 | ▼ 0.4 | 1 |
09:04:24 | 15.45 | 15.7 | 15.45 | ▼ 0.45 | 1 |
09:03:58 | 15.45 | 15.55 | 15.55 | ▼ 0.35 | 1 |
09:03:42 | 15.4 | 15.45 | 15.45 | ▼ 0.45 | 20 |
09:03:42 | 15.45 | 15.55 | 15.45 | ▼ 0.45 | 5 |
09:02:50 | 15.5 | 15.55 | 15.5 | ▼ 0.4 | 1 |
09:02:49 | 15.5 | 15.55 | 15.5 | ▼ 0.4 | 4 |
09:02:49 | 15.55 | 15.7 | 15.55 | ▼ 0.35 | 4 |
09:02:37 | 15.6 | 15.7 | 15.6 | ▼ 0.3 | 3 |
09:02:36 | 15.6 | 15.7 | 15.55 | ▼ 0.35 | 2 |
09:02:36 | 15.6 | 15.7 | 15.6 | ▼ 0.3 | 1 |
09:00:46 | 15.55 | 15.7 | 15.55 | ▼ 0.35 | 1 |
09:00:30 | 15.55 | 15.7 | 15.55 | ▼ 0.35 | 2 |
09:00:22 | 15.55 | 15.7 | 15.55 | ▼ 0.35 | 1 |
09:00:00 | -- | -- | 15.9 | -- | 5 |
|
|