MONEY LINK 會員 登入 | 註冊
 | 會員中心
2020年 07月 12日 星期日
首頁 > 證期權 > 台股 > 個股 > 價量明細

9951 皇田

皇田 9951

73.80

▽1.60(▽2.12%)
開盤: 75.50   最高: 75.50   最低: 73.80
昨收: 75.40   買進: 73.80   賣出: 73.90
總量: 426   金額: 0.32億   2020/07/10 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----73.8▼ 1.65
13:30:0073.873.973.8▼ 1.69
13:23:2173.873.973.8▼ 1.64
13:22:2273.873.973.8▼ 1.61
13:21:5573.873.973.8▼ 1.61
13:20:0373.873.973.8▼ 1.61
13:19:5873.873.973.8▼ 1.61
13:18:4873.873.973.9▼ 1.51
13:18:2473.873.973.8▼ 1.61
13:17:5973.873.973.8▼ 1.66
13:17:2273.873.973.9▼ 1.51
13:16:2073.873.973.9▼ 1.52
13:14:5473.87473.8▼ 1.61
13:14:4173.97473.9▼ 1.52
13:14:4173.97473.9▼ 1.54
13:12:5173.873.973.9▼ 1.51
13:06:5173.87474▼ 1.44
13:06:3673.97473.8▼ 1.68
13:06:3673.97473.9▼ 1.59
13:06:2873.97473.9▼ 1.51
13:05:5273.97473.9▼ 1.51
13:05:3273.97473.9▼ 1.52
13:03:447474.274▼ 1.41
13:03:177474.274▼ 1.43
13:02:317474.274▼ 1.43
13:02:187474.274▼ 1.42
13:02:157474.274▼ 1.44
13:01:447474.274▼ 1.43
13:00:567474.274▼ 1.43
13:00:267474.274▼ 1.41
13:00:137474.174▼ 1.41
13:00:127474.174▼ 1.44
12:59:567474.174▼ 1.43
12:59:227474.274▼ 1.44
12:58:3474.174.274.1▼ 1.34
12:57:4974.174.274.1▼ 1.34
12:57:0174.174.274.1▼ 1.34
12:54:1374.174.274.2▼ 1.21
12:54:0874.174.274.2▼ 1.21
12:43:5474.174.274.2▼ 1.21
12:43:2874.174.274.2▼ 1.21
12:42:3274.174.274.2▼ 1.21
12:33:5074.174.274.1▼ 1.31
12:30:0374.174.274.1▼ 1.31
12:29:4574.174.274.2▼ 1.22
12:28:5674.174.274.1▼ 1.31
12:27:4174.174.274.1▼ 1.31
12:26:3774.174.274.1▼ 1.35
12:26:3074.174.274.1▼ 1.31
12:25:1474.174.274.1▼ 1.31
12:24:1974.174.274.1▼ 1.31
12:24:0074.274.374.2▼ 1.21
12:22:4574.274.374.2▼ 1.21
12:22:1274.274.374.2▼ 1.24
12:21:3274.274.374.2▼ 1.21
12:20:1874.274.474.2▼ 1.21
12:19:0474.274.474.2▼ 1.21
12:17:4974.274.574.2▼ 1.21
12:17:1374.274.574.2▼ 1.21
12:16:3674.274.574.2▼ 1.21
12:15:2174.274.574.2▼ 1.21
12:14:0774.374.574.3▼ 1.11
12:14:0774.374.574.3▼ 1.12
12:13:1374.374.574.3▼ 1.11
12:12:5474.374.574.3▼ 1.11
12:11:4074.374.574.3▼ 1.11
12:10:2674.374.574.3▼ 1.11
12:09:1274.374.574.3▼ 1.11
12:07:5774.374.574.3▼ 1.11
12:06:4274.374.574.3▼ 1.11
12:05:2874.374.574.3▼ 1.11
12:04:1574.374.574.3▼ 1.11
12:03:1374.374.574.3▼ 1.11
12:03:0274.374.574.3▼ 1.11
11:57:0274.274.374.3▼ 1.15
11:56:4474.274.374.3▼ 1.11
11:53:1274.274.374.2▼ 1.21
11:53:0974.274.374.2▼ 1.23
11:49:2674.274.374.2▼ 1.21
11:43:0374.174.374.1▼ 1.31
11:39:4274.174.374.1▼ 1.31
11:38:5374.174.374.1▼ 1.31
11:35:0874.174.274.1▼ 1.33
11:33:2474.174.274.1▼ 1.31
11:31:3774.174.374.1▼ 1.31
11:29:4974.174.374.1▼ 1.31
11:28:0274.174.374.1▼ 1.31
11:23:317474.174.1▼ 1.33
11:23:187474.174.1▼ 1.31
11:23:177474.174.1▼ 1.31
11:22:097474.174.1▼ 1.31
11:14:167474.174.1▼ 1.31
11:11:2174.174.374.1▼ 1.32
11:11:0774.174.374.1▼ 1.31
11:01:107474.374▼ 1.44
11:00:1174.174.374.1▼ 1.32
10:54:5174.174.274.1▼ 1.31
10:49:1274.174.374.1▼ 1.31
10:49:1174.174.374.3▼ 1.12
10:38:407474.174.1▼ 1.33
10:38:407474.174.1▼ 1.32
10:38:187474.174.1▼ 1.31
10:37:337474.174.1▼ 1.31
10:35:587474.174▼ 1.44
10:35:3674.174.274.1▼ 1.31
10:30:2073.97474▼ 1.41
10:29:3273.97474▼ 1.41
10:27:0473.97474▼ 1.41
10:23:5973.87474▼ 1.41
10:22:5773.873.973.9▼ 1.51
10:20:3673.974.273.9▼ 1.510
10:18:027474.274▼ 1.47
10:16:0673.97474▼ 1.41
10:15:4373.97474▼ 1.41
10:15:0373.97474▼ 1.42
10:12:4373.97474▼ 1.42
10:11:507474.274▼ 1.41
10:11:127474.274▼ 1.46
10:09:057474.274▼ 1.43
10:08:597474.274.2▼ 1.21
10:07:467474.274.2▼ 1.25
10:06:1073.97474▼ 1.41
10:05:1373.97474▼ 1.41
10:04:5073.97474▼ 1.45
10:04:4673.97474▼ 1.41
10:04:167474.274▼ 1.44
09:59:387474.374▼ 1.41
09:58:4773.97474▼ 1.41
09:58:4773.97474▼ 1.45
09:57:3273.87474▼ 1.41
09:57:3073.87474▼ 1.45
09:53:0174.174.373.8▼ 1.612
09:53:0174.174.373.9▼ 1.56
09:53:0174.174.374▼ 1.42
09:53:0174.174.374.1▼ 1.35
09:50:1974.274.374.2▼ 1.211
09:46:1274.274.374.2▼ 1.22
09:46:1274.274.374.2▼ 1.21
09:46:0874.274.374.2▼ 1.22
09:43:5574.174.374▼ 1.41
09:43:5574.174.374.1▼ 1.31
09:41:2573.97474▼ 1.43
09:41:0073.97474▼ 1.41
09:40:4573.97474▼ 1.41
09:40:3373.87473.8▼ 1.62
09:39:0173.87473.8▼ 1.62
09:38:1273.873.973.9▼ 1.51
09:37:4073.873.973.9▼ 1.51
09:37:3973.873.973.9▼ 1.51
09:37:1473.773.873.8▼ 1.62
09:36:4273.77474▼ 1.42
09:36:2773.773.873.8▼ 1.68
09:36:2773.773.873.8▼ 1.62
09:36:2473.773.873.8▼ 1.61
09:36:2473.773.873.8▼ 1.61
09:36:0873.773.873.8▼ 1.61
09:36:0173.773.873.8▼ 1.61
09:35:5973.773.873.8▼ 1.61
09:35:2273.773.973.9▼ 1.52
09:35:2173.873.973.8▼ 1.62
09:35:0373.97473.9▼ 1.51
09:33:3273.97473.9▼ 1.51
09:33:0273.87473.8▼ 1.61
09:31:287474.173.8▼ 1.61
09:31:287474.173.9▼ 1.51
09:31:287474.174▼ 1.42
09:30:1274.174.274.1▼ 1.31
09:29:457474.374▼ 1.43
09:29:457474.374▼ 1.43
09:29:447474.374▼ 1.41
09:29:347474.374▼ 1.42
09:29:3474.274.374.1▼ 1.38
09:29:3474.274.374.2▼ 1.24
09:29:2874.274.374.2▼ 1.22
09:29:1474.274.374.2▼ 1.21
09:29:0974.274.374.2▼ 1.21
09:27:5574.274.374.2▼ 1.21
09:27:4374.274.374.2▼ 1.21
09:25:3974.274.974.2▼ 1.21
09:24:2074.274.374.3▼ 1.11
09:23:5774.274.374.3▼ 1.11
09:23:2874.274.374.3▼ 1.14
09:21:3174.374.474.3▼ 1.11
09:20:2974.474.974.4▼ 11
09:19:2174.574.974.5▼ 0.94
09:17:4874.574.974.5▼ 0.91
09:17:2474.374.574.5▼ 0.91
09:16:0974.57574.5▼ 0.93
09:14:3174.57574.5▼ 0.91
09:12:3974.874.974.8▼ 0.61
09:12:3974.874.974.8▼ 0.61
09:12:3174.975.374.9▼ 0.51
09:12:097575.375▼ 0.41
09:12:007575.375▼ 0.43
09:11:2975.175.375.1▼ 0.31
09:11:0075.275.375.2▼ 0.21
09:09:1875.375.475.3▼ 0.11
09:09:1875.475.575.4--1
09:09:0675.475.575.4--3
09:04:4375.57675.5▲ 0.12

資券變化

單位:張數  2020/07/10
融資買進 融資賣出 融資餘額 融資限額
28 93 1099 18725
融券買進 融券賣出 融券餘額 融券限額
0 7 12 18725

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2020/07/10 1 -85 4
2020/07/09 0 -120 -4
2020/07/08 -4 0 -7
2020/07/07 54 -60 7
2020/07/06 -7 -30 -2

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 1538正峰新手工具機4.36△0.39△9.82%
上游供應商 1305華夏塑膠布19.05▽0.25▽1.3%
下游客戶 2201裕隆汽車製造21.1----
下游客戶 2204中華汽車製造37.35▽0.6▽1.58%

注目焦點

投資講座:

上市

上櫃

期指

摩台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
摩台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 9951 皇田

經營能力 獲利能力
綜合評分 53 綜合評分 63
同業標準 50 同業標準 50
評比 評比
成長能力 償債能力
綜合評分 42 綜合評分 50
同業標準 45 同業標準 52
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞