MONEY LINK 會員 登入 | 註冊
 | 會員中心
2019年 12月 06日 星期五
首頁 > 證期權 > 台股 > 個股 > 價量明細

9951 皇田

皇田 9951

91.70

△0.50(△0.55%)
開盤: 90.60   最高: 91.90   最低: 90.60
昨收: 91.20   買進: 91.70   賣出: 91.80
總量: 289   金額: 0.26億   2019/12/05 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----91.7▲ 0.51
13:30:0091.791.891.7▲ 0.517
13:24:5991.791.891.8▲ 0.62
13:24:1491.791.891.7▲ 0.51
13:24:0491.791.891.7▲ 0.53
13:23:2391.791.891.7▲ 0.51
13:23:1891.791.891.8▲ 0.62
13:23:0891.791.891.7▲ 0.51
13:22:5891.791.891.7▲ 0.51
13:22:3891.791.891.8▲ 0.61
13:21:4391.791.891.8▲ 0.61
13:21:2891.791.891.7▲ 0.51
13:20:2891.891.991.8▲ 0.61
13:19:2791.791.891.8▲ 0.62
13:18:4791.891.991.8▲ 0.63
13:18:1791.891.991.8▲ 0.61
13:18:0291.891.991.9▲ 0.71
13:17:2291.891.991.9▲ 0.71
13:15:4291.891.991.8▲ 0.61
13:12:1591.891.991.9▲ 0.72
13:11:5591.891.991.9▲ 0.71
13:11:5091.891.991.9▲ 0.71
13:11:4091.891.991.9▲ 0.75
13:11:3591.791.891.8▲ 0.62
13:09:2991.791.891.7▲ 0.51
13:08:3491.791.891.8▲ 0.61
13:08:2991.791.891.7▲ 0.51
13:07:4991.891.991.8▲ 0.61
13:06:5491.891.991.8▲ 0.61
13:04:4391.791.891.8▲ 0.61
13:04:1891.691.891.8▲ 0.62
13:04:0391.691.891.8▲ 0.61
13:02:5391.691.791.7▲ 0.51
13:02:1891.691.791.7▲ 0.51
13:02:0791.691.791.7▲ 0.51
13:01:5791.691.791.7▲ 0.51
13:01:4791.691.791.7▲ 0.51
12:59:4791.791.891.7▲ 0.51
12:59:3291.791.891.7▲ 0.51
12:58:5791.691.791.7▲ 0.52
12:57:4691.791.891.7▲ 0.51
12:56:4191.791.891.7▲ 0.51
12:56:0191.791.891.7▲ 0.51
12:55:4191.791.891.7▲ 0.51
12:54:3691.891.991.8▲ 0.61
12:54:3191.891.991.8▲ 0.61
12:54:2191.891.991.8▲ 0.61
12:50:0491.791.991.9▲ 0.71
12:49:1991.791.891.8▲ 0.62
12:49:1491.791.891.8▲ 0.66
12:48:5991.791.891.8▲ 0.61
12:48:4491.791.891.7▲ 0.51
12:47:5991.791.891.7▲ 0.51
12:47:4491.791.891.7▲ 0.51
12:47:3491.791.891.7▲ 0.51
12:46:3991.691.791.7▲ 0.53
12:45:4391.691.791.7▲ 0.51
12:44:5391.591.691.6▲ 0.42
12:44:4391.591.691.5▲ 0.31
12:44:3891.591.691.5▲ 0.31
12:44:2891.591.691.5▲ 0.31
12:44:0891.691.791.5▲ 0.35
12:44:0391.691.791.7▲ 0.51
12:43:5891.691.791.7▲ 0.51
12:43:5391.691.791.7▲ 0.51
12:43:3891.591.791.7▲ 0.51
12:43:1791.591.691.6▲ 0.42
12:43:1291.591.691.6▲ 0.41
12:42:3791.491.591.5▲ 0.32
12:40:5291.491.591.5▲ 0.31
12:40:4791.491.591.4▲ 0.21
12:40:1291.491.591.5▲ 0.31
12:39:5791.491.591.5▲ 0.31
12:29:5991.491.591.5▲ 0.31
12:28:2891.491.591.4▲ 0.21
12:26:1891.491.591.5▲ 0.31
12:20:5691.391.591.5▲ 0.31
12:18:3691.491.591.4▲ 0.22
12:17:5191.591.691.5▲ 0.31
12:10:5991.491.591.5▲ 0.31
12:09:1391.491.591.4▲ 0.21
12:04:2291.491.591.5▲ 0.31
12:01:0191.391.591.5▲ 0.31
11:58:0591.491.691.3▲ 0.12
11:54:0991.491.591.5▲ 0.31
11:51:5991.491.591.5▲ 0.31
11:50:5891.491.591.4▲ 0.21
11:45:3791.491.591.4▲ 0.21
11:45:3291.591.791.5▲ 0.33
11:42:0191.591.791.7▲ 0.51
11:41:5691.591.791.7▲ 0.51
11:38:5091.791.891.7▲ 0.51
11:33:4991.791.891.8▲ 0.61
11:32:5891.791.891.8▲ 0.61
11:30:1891.891.991.8▲ 0.61
11:29:3291.891.991.8▲ 0.61
11:28:1791.891.991.8▲ 0.61
11:25:2191.891.991.8▲ 0.61
11:24:4191.891.991.8▲ 0.61
11:23:2591.891.991.9▲ 0.72
11:23:0091.891.991.9▲ 0.71
11:22:0591.99291.9▲ 0.71
11:21:5091.891.991.9▲ 0.71
11:21:2091.99291.9▲ 0.71
11:21:0591.99291.9▲ 0.71
11:21:0091.99291.9▲ 0.71
11:20:5591.99291.9▲ 0.71
11:20:2591.99291.9▲ 0.71
11:20:0091.891.991.9▲ 0.72
11:19:5591.891.991.9▲ 0.71
11:19:2991.791.891.8▲ 0.63
11:19:0491.791.891.8▲ 0.63
11:18:5491.791.891.8▲ 0.61
11:18:4991.791.891.8▲ 0.61
11:18:4491.791.891.8▲ 0.61
11:18:1491.791.891.8▲ 0.62
11:18:0491.791.891.8▲ 0.61
11:17:5491.791.891.7▲ 0.51
11:17:4491.691.791.7▲ 0.53
11:17:3491.591.791.7▲ 0.51
11:17:2991.591.691.6▲ 0.41
11:17:2491.591.691.6▲ 0.43
11:17:1491.491.591.5▲ 0.36
11:17:0991.391.591.5▲ 0.31
11:16:4491.391.491.4▲ 0.21
11:12:5791.391.491.4▲ 0.21
11:12:2291.391.491.3▲ 0.13
11:11:4791.391.491.3▲ 0.11
11:09:1791.291.391.3▲ 0.12
11:05:1691.291.391.3▲ 0.11
11:04:4191.291.391.3▲ 0.11
11:04:0191.291.391.3▲ 0.11
11:01:0991.191.291.2--6
10:53:589191.291.2--1
10:53:0791.191.291.1▼ 0.17
10:45:0091.191.291.2--1
10:44:5591.191.291.1▼ 0.11
10:35:5791.191.291.1▼ 0.11
10:34:579191.291.2--1
10:32:519191.291.2--1
10:31:069191.291.2--1
10:30:3191.191.291.1▼ 0.13
10:27:3091.191.291.2--1
10:24:5991.191.291.2--1
10:22:1391.291.391.2--1
10:16:2291.291.391.3▲ 0.11
10:16:1791.291.391.3▲ 0.11
10:15:5791.291.391.3▲ 0.11
10:05:5991.291.391.3▲ 0.11
10:03:1391.291.391.3▲ 0.11
10:00:4291.391.491.3▲ 0.11
10:00:3791.391.491.3▲ 0.11
10:00:0291.391.491.3▲ 0.11
09:59:4791.391.491.3▲ 0.11
09:59:4291.391.491.3▲ 0.11
09:59:2791.391.491.3▲ 0.11
09:59:0791.391.491.3▲ 0.11
09:58:5791.391.491.3▲ 0.12
09:57:4691.391.491.3▲ 0.11
09:56:5691.391.491.4▲ 0.21
09:55:5191.391.491.4▲ 0.21
09:55:0691.391.491.4▲ 0.21
09:51:5091.391.491.3▲ 0.11
09:51:0491.191.391.3▲ 0.12
09:46:589191.391.3▲ 0.11
09:42:529191.391▼ 0.21
09:42:379191.291.2--1
09:41:229191.191.1▼ 0.11
09:37:019191.191.1▼ 0.11
09:35:2591.191.391.1▼ 0.11
09:32:4991.191.391.1▼ 0.11
09:32:4491.191.391.1▼ 0.11
09:31:5991.191.291.2--1
09:31:5491.191.291.2--2
09:30:449191.291.2--1
09:27:589191.291.2--1
09:23:4790.991.290.9▼ 0.31
09:21:2690.991.290.9▼ 0.31
09:20:469191.291▼ 0.21
09:20:3191.191.291.1▼ 0.11
09:15:3590.891.390.8▼ 0.41
09:15:309191.391▼ 0.21
09:13:599191.391▼ 0.21
09:11:4390.79191▼ 0.21
09:11:3390.79191▼ 0.21
09:10:589191.191▼ 0.23
09:10:3891.191.491.1▼ 0.12
09:10:1891.291.491.1▼ 0.12
09:09:4391.391.491.3▲ 0.12
09:09:1391.291.391.3▲ 0.12
09:05:3791.191.491.4▲ 0.21
09:02:009191.491▼ 0.21
09:01:509191.291.2--2
09:00:00----90.6▼ 0.64

資券變化

單位:張數  2019/11/29
融資買進 融資賣出 融資餘額 融資限額
97 55 1797 18725
融券買進 融券賣出 融券餘額 融券限額
25 0 11 18725

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2019/12/05 -48 0 -2
2019/12/04 32 -60 -20
2019/12/03 136 -17 40
2019/12/02 -149 0 -7
2019/11/29 -173 -206 8

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 1538正峰新手工具機4.51▽0.07▽1.53%
上游供應商 1305華夏塑膠布20.45△0.1△0.49%
下游客戶 2201裕隆汽車製造18.8▽0.15▽0.79%
下游客戶 2204中華汽車製造39.15△0.1△0.26%

注目焦點

投資講座:

上市

上櫃

期指

摩台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
摩台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 9951 皇田

經營能力 獲利能力
綜合評分 56 綜合評分 55
同業標準 50 同業標準 50
評比 評比
成長能力 償債能力
綜合評分 50 綜合評分 50
同業標準 46 同業標準 52
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞