| 權證商品 |
類型 |
時間 |
成交 |
漲跌 |
成交量 |
到期日 |
履約價 |
執行比例 |
價內外程度% |
| 03012P 聯發科元大3C售13 | 認售 | 09:36 | 0.64 | ▽ 0.08 | 108 | 20241218 | 1359.92 | 0.0050 | 3.67% 價內 |
| 030151 聯發科統一54購01 | 認購 | 12:57 | 0.65 | △ 0.04 | 104 | 20260421 | 1521.89 | 0.0020 | -13.92% 價外 |
| 030182 聯發科元富44購06 | 認購 | 12:59 | 2.40 | △ 0.27 | 10 | 20250421 | 1120.22 | 0.0100 | 16.94% 價內 |
| 030183 聯發科元富44購07 | 認購 | -- | -- | -- | -- | 20250421 | 1066.41 | 0.0100 | 22.84% 價內 |
| 030374 聯發科國泰3C購04 | 認購 | -- | -- | -- | -- | 20241223 | 1125.11 | 0.0080 | 16.43% 價內 |
| 030444 聯發科統一48購01 | 認購 | 13:17 | 1.02 | △ 0.04 | 31 | 20250822 | 1094.67 | 0.0030 | 19.67% 價內 |
| 03085P 聯發科永豐43售03 | 認售 | 13:19 | 0.39 | ▽ 0.10 | 405 | 20250324 | 977.38 | 0.0180 | -34.03% 價外 |
| 03091P 聯發科國票3C售04 | 認售 | -- | -- | -- | -- | 20241223 | 1418.62 | 0.0070 | 7.66% 價內 |
| 030920 聯發科國泰3C購05 | 認購 | 11:53 | 4.24 | △ 0.67 | 61 | 20241224 | 1027.28 | 0.0150 | 27.52% 價內 |
| 03094P 聯發科群益3C售17 | 認售 | -- | -- | -- | -- | 20241223 | 1369.70 | 0.0100 | 4.36% 價內 |
| 03105P 聯發科凱基42售01 | 認售 | 10:43 | 0.82 | ▽ 0.11 | 60 | 20250224 | 1076.20 | 0.0180 | -21.72% 價外 |
| 03106P 聯發科凱基42售02 | 認售 | 13:20 | 1.31 | ▽ 0.19 | 315 | 20250224 | 1271.87 | 0.0100 | -3.00% 價外 |
| 031099 聯發科統一44購07 | 認購 | -- | -- | -- | -- | 20250424 | 967.48 | 0.0040 | 35.40% 價內 |
| 03115P 聯發科中信3C售06 | 認售 | -- | -- | -- | -- | 20241224 | 1418.62 | 0.0040 | 7.66% 價內 |
| 031259 聯發科元富44購08 | 認購 | -- | -- | -- | -- | 20250425 | 968.58 | 0.0100 | 35.25% 價內 |
| 03136P 聯發科凱基3C售20 | 認售 | 10:43 | 1.18 | ▽ 0.13 | 10 | 20241224 | 1418.62 | 0.0070 | 7.66% 價內 |
| 03137P 聯發科凱基3C售21 | 認售 | -- | -- | -- | -- | 20241224 | 1320.78 | 0.0100 | 0.82% 價內 |
| 031408 聯發科永豐3B購03 | 認購 | -- | -- | -- | -- | 20241128 | 1076.20 | 0.0100 | 21.72% 價內 |
| 03141P 聯發科元富3C售07 | 認售 | -- | -- | -- | -- | 20241224 | 1369.70 | 0.0100 | 4.36% 價內 |
| 03148P 聯發科群益3C售19 | 認售 | -- | -- | -- | -- | 20241224 | 1232.73 | 0.0100 | -6.27% 價外 |
| 03149P 聯發科群益3C售20 | 認售 | -- | -- | -- | -- | 20241224 | 1301.22 | 0.0100 | -0.67% 價外 |
| 03150P 聯發科群益42售24 | 認售 | 11:24 | 0.55 | ▽ 0.08 | 67 | 20250203 | 1164.25 | 0.0100 | -12.52% 價外 |
| 031624 聯發科富邦3C購04 | 認購 | -- | -- | -- | -- | 20241230 | 967.48 | 0.0080 | 35.40% 價內 |
| 031625 聯發科富邦3C購05 | 認購 | -- | -- | -- | -- | 20241230 | 918.56 | 0.0060 | 42.61% 價內 |
| 03176P 聯發科凱基3C售22 | 認售 | 10:43 | 1.08 | ▽ 0.12 | 173 | 20241225 | 1369.70 | 0.0080 | 4.36% 價內 |
| 031899 聯發科凱基41購12 | 認購 | 12:39 | 1.64 | △ 0.26 | 32 | 20250102 | 1095.76 | 0.0070 | 19.55% 價內 |
| 03202P 聯發科元大3C售20 | 認售 | -- | -- | -- | -- | 20241226 | 974.45 | 0.0260 | -34.43% 價外 |
| 032158 聯發科群益44購03 | 認購 | 13:02 | 0.94 | △ 0.17 | 122 | 20250402 | 1401.01 | 0.0090 | -6.50% 價外 |
| 032159 聯發科群益44購04 | 認購 | 13:30 | 0.89 | △ 0.17 | 766 | 20250402 | 1419.60 | 0.0090 | -7.72% 價外 |
| 032559 聯發科國泰41購01 | 認購 | -- | -- | -- | -- | 20250106 | 1051.74 | 0.0100 | 24.56% 價內 |
| 032616 聯發科統一45購05 | 認購 | 11:58 | 1.30 | △ 0.12 | 25 | 20250506 | 1032.71 | 0.0040 | 26.85% 價內 |
| 03268P 聯發科永豐42售05 | 認售 | -- | -- | -- | -- | 20250203 | 1467.54 | 0.0040 | 10.73% 價內 |
| 03276P 聯發科元富41售09 | 認售 | -- | -- | -- | -- | 20250102 | 1125.11 | 0.0100 | -16.43% 價外 |
| 03285P 聯發科富邦41售05 | 認售 | 09:36 | 0.58 | ▽ 0.05 | 45 | 20250102 | 1358.82 | 0.0040 | 3.59% 價內 |
| 032980 聯發科元大41購12 | 認購 | 13:24 | 1.05 | △ 0.18 | 96 | 20250107 | 1174.03 | 0.0060 | 11.58% 價內 |
| 032981 聯發科元大41購13 | 認購 | 13:30 | 0.89 | △ 0.17 | 1,438 | 20250107 | 1222.95 | 0.0060 | 7.12% 價內 |
| 033150 聯發科統一45購06 | 認購 | -- | -- | -- | -- | 20250508 | 1193.60 | 0.0040 | 9.75% 價內 |
| 033151 聯發科統一55購01 | 認購 | 13:20 | 0.88 | △ 0.05 | 109 | 20260508 | 1427.31 | 0.0020 | -8.22% 價外 |
| 033199 聯發科兆豐3C購01 | 認購 | -- | -- | -- | -- | 20241209 | 1207.30 | 0.0120 | 8.51% 價內 |
| 033589 聯發科永豐41購01 | 認購 | -- | -- | -- | -- | 20250113 | 1142.72 | 0.0070 | 14.64% 價內 |
| 03377P 聯發科元大41售16 | 認售 | -- | -- | -- | -- | 20250108 | 1150.00 | 0.0080 | -13.91% 價外 |
| 033912 聯發科統一45購07 | 認購 | 13:30 | 0.81 | △ 0.13 | 1,676 | 20250513 | 1222.95 | 0.0040 | 7.12% 價內 |
| 033913 聯發科統一45購08 | 認購 | 13:16 | 1.08 | △ 0.12 | 88 | 20250513 | 1125.11 | 0.0040 | 16.43% 價內 |
| 033914 聯發科統一4C購01 | 認購 | 13:24 | 0.81 | △ 0.07 | 788 | 20251215 | 1358.82 | 0.0030 | -3.59% 價外 |
| 033929 聯發科元富41購05 | 認購 | -- | -- | -- | -- | 20250113 | 1095.76 | 0.0060 | 19.55% 價內 |
| 033930 聯發科元富41購06 | 認購 | 09:06 | 1.28 | △ 0.13 | 10 | 20250113 | 1154.46 | 0.0070 | 13.47% 價內 |
| 033947 聯發科國泰41購02 | 認購 | 09:08 | 1.09 | △ 0.14 | 6 | 20250113 | 1203.38 | 0.0080 | 8.86% 價內 |
| 03396P 聯發科元大41售17 | 認售 | 11:31 | 0.37 | ▽ 0.07 | 12 | 20250109 | 1250.00 | 0.0040 | -4.80% 價外 |
| 034128 聯發科兆豐3C購02 | 認購 | 12:49 | 0.67 | △ 0.14 | 16 | 20241216 | 1304.15 | 0.0120 | 0.45% 價內 |
| 034351 聯發科國泰41購03 | 認購 | 10:51 | 1.16 | △ 0.12 | 10 | 20250115 | 1162.29 | 0.0070 | 12.71% 價內 |
| 03450P 聯發科統一41售05 | 認售 | 11:18 | 0.52 | ▽ 0.05 | 340 | 20250114 | 1388.88 | 0.0030 | 5.68% 價內 |
| 034686 聯發科國泰41購04 | 認購 | 11:30 | 0.90 | △ 0.13 | 123 | 20250116 | 1260.13 | 0.0080 | 3.96% 價內 |
| 034894 聯發科中信3C購04 | 認購 | -- | -- | -- | -- | 20241219 | 1553.63 | 0.0050 | -15.68% 價外 |
| 035109 聯發科富邦41購03 | 認購 | 12:33 | 0.54 | △ 0.13 | 254 | 20250120 | 1407.74 | 0.0090 | -6.94% 價外 |
| 035226 聯發科元富44購09 | 認購 | 13:24 | 1.67 | △ 0.23 | 48 | 20250421 | 1260.13 | 0.0100 | 3.96% 價內 |
| 035668 聯發科中信42購01 | 認購 | 12:59 | 0.40 | △ 0.04 | 640 | 20250224 | 1467.54 | 0.0030 | -10.73% 價外 |
| 036247 聯發科永豐42購03 | 認購 | 13:23 | 0.53 | △ 0.09 | 510 | 20250203 | 1247.41 | 0.0040 | 5.02% 價內 |
| 03639P 聯發科元大41售18 | 認售 | 13:24 | 0.54 | ▽ 0.15 | 19 | 20250122 | 1050.00 | 0.0140 | -24.76% 價外 |
| 036401 聯發科元富3C購01 | 認購 | 13:22 | 2.61 | △ 0.80 | 31 | 20241230 | 1389.27 | 0.0610 | -5.71% 價外 |
| 036402 聯發科元富3C購02 | 認購 | 12:20 | 5.25 | △ 1.17 | 52 | 20241230 | 1252.30 | 0.0460 | 4.61% 價內 |
| 036437 聯發科兆豐3C購03 | 認購 | -- | -- | -- | -- | 20241230 | 1553.63 | 0.0100 | -15.68% 價外 |
| 03644P 聯發科元大42售01 | 認售 | 13:14 | 0.58 | ▽ 0.12 | 117 | 20250225 | 1010.00 | 0.0140 | -29.70% 價外 |
| 036450 聯發科永豐3C購07 | 認購 | -- | -- | -- | -- | 20241230 | 1885.79 | 0.0160 | -30.53% 價外 |
| 036460 聯發科國泰42購01 | 認購 | 12:37 | 0.56 | △ 0.12 | 202 | 20250203 | 1467.54 | 0.0080 | -10.73% 價外 |
| 036461 聯發科國泰42購02 | 認購 | -- | -- | -- | -- | 20250203 | 1418.62 | 0.0070 | -7.66% 價外 |
| 036521 聯發科元富3C購03 | 認購 | -- | -- | -- | -- | 20241230 | 1312.96 | 0.0090 | -0.23% 價外 |
| 036522 聯發科元富43購03 | 認購 | 11:52 | 0.44 | △ 0.07 | 2 | 20250331 | 1394.16 | 0.0050 | -6.04% 價外 |
| 036523 聯發科元富43購04 | 認購 | -- | -- | -- | -- | 20250331 | 1345.24 | 0.0050 | -2.62% 價外 |
| 036544 聯發科群益42購13 | 認購 | 13:06 | 0.10 | △ 0.02 | 30 | 20250203 | 1878.45 | 0.0100 | -30.26% 價外 |
| 036573 聯發科元大3B購08 | 認購 | -- | -- | -- | -- | 20241129 | 1834.42 | 0.0110 | -28.59% 價外 |
| 036574 聯發科元大43購02 | 認購 | 13:22 | 0.17 | △ 0.03 | 486 | 20250303 | 1858.88 | 0.0070 | -29.53% 價外 |
| 036575 聯發科元大45購01 | 認購 | 12:21 | 0.38 | △ 0.05 | 224 | 20250529 | 1883.34 | 0.0060 | -30.44% 價外 |
| 03657P 聯發科元富42售03 | 認售 | -- | -- | -- | -- | 20250203 | 1220.00 | 0.0100 | -7.38% 價外 |
| 036628 聯發科台新3C購01 | 認購 | -- | -- | -- | -- | 20241202 | 1456.66 | 0.0130 | -10.07% 價外 |
| 036653 聯發科富邦42購03 | 認購 | 12:05 | 0.45 | △ 0.09 | 318 | 20250203 | 1495.79 | 0.0100 | -12.42% 價外 |
| 036654 聯發科富邦43購05 | 認購 | 13:14 | 0.61 | △ 0.14 | 42 | 20250331 | 1554.50 | 0.0100 | -15.73% 價外 |
| 03673P 聯發科統一42售03 | 認售 | 12:10 | 0.62 | ▽ 0.09 | 5 | 20250203 | 1088.88 | 0.0080 | -20.31% 價外 |
| 036788 聯發科永豐45購01 | 認購 | -- | -- | -- | -- | 20250502 | 1524.28 | 0.0050 | -14.06% 價外 |
| 03695P 聯發科永豐44售02 | 認售 | 11:53 | 0.56 | ▽ 0.09 | 295 | 20250425 | 1100.00 | 0.0090 | -19.09% 價外 |
| 037148 聯發科兆豐41購01 | 認購 | -- | -- | -- | -- | 20250106 | 1652.33 | 0.0110 | -20.72% 價外 |
| 037174 聯發科國泰42購04 | 認購 | 10:35 | 0.48 | △ 0.02 | 150 | 20250204 | 1357.96 | 0.0070 | -3.53% 價外 |
| 037337 聯發科統一46購02 | 認購 | 12:36 | 0.38 | △ 0.05 | 130 | 20250604 | 1467.54 | 0.0030 | -10.73% 價外 |
| 037338 聯發科統一4C購02 | 認購 | 13:18 | 0.42 | △ 0.03 | 84 | 20251204 | 1643.64 | 0.0020 | -20.30% 價外 |
| 037457 聯發科統一56購01 | 認購 | 11:30 | 0.48 | △ 0.01 | 10 | 20260605 | 1818.65 | 0.0020 | -27.97% 價外 |
| 03749P 聯發科統一42售04 | 認售 | 12:11 | 0.37 | ▽ 0.06 | 5 | 20250203 | 1011.11 | 0.0070 | -29.56% 價外 |
| 037587 聯發科永豐41購02 | 認購 | -- | -- | -- | -- | 20250106 | 1369.70 | 0.0050 | -4.36% 價外 |
| 037610 聯發科元富44購10 | 認購 | 09:13 | 0.77 | △ 0.07 | 40 | 20250407 | 1320.78 | 0.0050 | -0.82% 價外 |
| 03765P 聯發科群益42售28 | 認售 | 09:15 | 0.47 | ▽ 0.10 | 3 | 20250303 | 1045.00 | 0.0150 | -25.36% 價外 |
| 03783P 聯發科元大43售12 | 認售 | 12:34 | 0.23 | ▽ 0.06 | 900 | 20250303 | 900.00 | 0.0150 | -45.56% 價外 |
| 03784P 聯發科元大43售13 | 認售 | 13:03 | 0.43 | ▽ 0.08 | 280 | 20250303 | 1100.00 | 0.0060 | -19.09% 價外 |
| 037906 聯發科國泰42購05 | 認購 | -- | -- | -- | -- | 20250210 | 1291.43 | 0.0070 | 1.44% 價內 |
| 037967 聯發科中信42購02 | 認購 | -- | -- | -- | -- | 20250211 | 1847.14 | 0.0060 | -29.08% 價外 |
| 038014 聯發科富邦42購04 | 認購 | 12:05 | 0.61 | △ 0.11 | 894 | 20250211 | 1407.74 | 0.0080 | -6.94% 價外 |
| 038026 聯發科國票3C購03 | 認購 | -- | -- | -- | -- | 20241211 | 1369.70 | 0.0070 | -4.36% 價外 |
| 038027 聯發科國票41購02 | 認購 | -- | -- | -- | -- | 20250113 | 1467.54 | 0.0080 | -10.73% 價外 |
| 038028 聯發科國票43購01 | 認購 | -- | -- | -- | -- | 20250311 | 1858.88 | 0.0120 | -29.53% 價外 |
| 038052 聯發科凱基41購13 | 認購 | -- | -- | -- | -- | 20250113 | 1819.75 | 0.0150 | -28.01% 價外 |
| 038053 聯發科凱基46購04 | 認購 | 12:03 | 0.54 | △ 0.08 | 26 | 20250611 | 1858.88 | 0.0100 | -29.53% 價外 |
| 03807P 聯發科凱基43售07 | 認售 | 10:40 | 0.65 | ▽ 0.05 | 57 | 20250303 | 1150.00 | 0.0080 | -13.91% 價外 |
| 038131 聯發科群益3C購10 | 認購 | -- | -- | -- | -- | 20241211 | 1418.62 | 0.0100 | -7.66% 價外 |
| 038132 聯發科群益3C購11 | 認購 | 10:44 | 0.02 | ▽ 0.01 | 10 | 20241211 | 1565.37 | 0.0100 | -16.31% 價外 |
| 038133 聯發科群益3C購12 | 認購 | -- | -- | -- | -- | 20241211 | 1741.48 | 0.0200 | -24.78% 價外 |
| 038170 聯發科永豐41購03 | 認購 | 13:18 | 0.16 | △ 0.06 | 230 | 20250113 | 1631.90 | 0.0180 | -19.73% 價外 |
| 038220 聯發科國泰42購06 | 認購 | 12:08 | 0.41 | △ 0.08 | 222 | 20250212 | 1455.80 | 0.0070 | -10.02% 價外 |
| 038259 聯發科國票42購01 | 認購 | -- | -- | -- | -- | 20250212 | 1565.37 | 0.0080 | -16.31% 價外 |
| 038330 聯發科群益43購11 | 認購 | -- | -- | -- | -- | 20250312 | 1820.73 | 0.0090 | -28.05% 價外 |
| 038331 聯發科群益44購05 | 認購 | -- | -- | -- | -- | 20250414 | 1870.62 | 0.0090 | -29.97% 價外 |
| 038379 聯發科國泰42購07 | 認購 | 12:18 | 0.78 | △ 0.11 | 15 | 20250213 | 1394.16 | 0.0080 | -6.04% 價外 |
| 038396 聯發科台新3C購02 | 認購 | 11:35 | 0.45 | -- | 100 | 20241213 | 1319.69 | 0.0120 | -0.73% 價外 |
| 038621 聯發科統一4C購03 | 認購 | 13:05 | 0.53 | △ 0.05 | 251 | 20251216 | 1467.54 | 0.0020 | -10.73% 價外 |
| 038647 聯發科凱基3C購07 | 認購 | 11:36 | 0.09 | ▽ 0.08 | 100 | 20241216 | 1487.11 | 0.0100 | -11.91% 價外 |
| 038648 聯發科凱基41購14 | 認購 | 12:18 | 0.71 | △ 0.08 | 117 | 20250116 | 1369.70 | 0.0070 | -4.36% 價外 |
| 038649 聯發科凱基44購03 | 認購 | 12:00 | 0.32 | △ 0.05 | 10 | 20250416 | 1907.80 | 0.0100 | -31.33% 價外 |
| 038776 聯發科永豐43購02 | 認購 | 13:13 | 0.07 | △ 0.02 | 251 | 20250317 | 2018.99 | 0.0110 | -35.12% 價外 |
| 038835 聯發科凱基46購05 | 認購 | -- | -- | -- | -- | 20250617 | 2030.10 | 0.0080 | -35.47% 價外 |
| 038870 聯發科元大41購14 | 認購 | -- | -- | -- | -- | 20250117 | 1956.72 | 0.0130 | -33.05% 價外 |
| 038871 聯發科元大43購03 | 認購 | 10:05 | 0.25 | -- | 600 | 20250317 | 2005.64 | 0.0100 | -34.68% 價外 |
| 038872 聯發科元大46購01 | 認購 | 11:18 | 0.31 | △ 0.02 | 204 | 20250617 | 2030.10 | 0.0070 | -35.47% 價外 |
| 038918 聯發科群益43購12 | 認購 | -- | -- | -- | -- | 20250317 | 1934.22 | 0.0090 | -32.27% 價外 |
| 038919 聯發科群益43購13 | 認購 | -- | -- | -- | -- | 20250317 | 1943.02 | 0.0090 | -32.58% 價外 |
| 038920 聯發科群益43購14 | 認購 | -- | -- | -- | -- | 20250317 | 1960.63 | 0.0090 | -33.18% 價外 |
| 038949 聯發科富邦42購05 | 認購 | -- | -- | -- | -- | 20250218 | 1652.33 | 0.0100 | -20.72% 價外 |
| 038963 聯發科國泰42購08 | 認購 | 13:30 | 0.31 | △ 0.06 | 30 | 20250218 | 1565.37 | 0.0080 | -16.31% 價外 |
| 039016 聯發科凱基3C購08 | 認購 | -- | -- | -- | -- | 20241218 | 1389.27 | 0.0050 | -5.71% 價外 |
| 039017 聯發科凱基3C購09 | 認購 | -- | -- | -- | -- | 20241218 | 1545.81 | 0.0060 | -15.25% 價外 |
| 039018 聯發科凱基3C購10 | 認購 | -- | -- | -- | -- | 20241218 | 1682.78 | 0.0080 | -22.15% 價外 |
| 039019 聯發科凱基3C購11 | 認購 | -- | -- | -- | -- | 20241218 | 1888.23 | 0.0090 | -30.62% 價外 |
| 039128 聯發科群益3C購13 | 認購 | -- | -- | -- | -- | 20241218 | 1423.51 | 0.0050 | -7.97% 價外 |
| 039129 聯發科群益3C購14 | 認購 | 11:36 | 0.06 | ▽ 0.04 | 100 | 20241218 | 1496.89 | 0.0050 | -12.49% 價外 |
| 039130 聯發科群益3C購15 | 認購 | -- | -- | -- | -- | 20241218 | 1643.64 | 0.0100 | -20.30% 價外 |
| 039131 聯發科群益3C購16 | 認購 | -- | -- | -- | -- | 20241218 | 1809.96 | 0.0150 | -27.62% 價外 |
| 039132 聯發科群益43購15 | 認購 | -- | -- | -- | -- | 20250318 | 1966.50 | 0.0090 | -33.38% 價外 |
| 039175 聯發科中信3C購05 | 認購 | -- | -- | -- | -- | 20241219 | 1565.37 | 0.0030 | -16.31% 價外 |
| 039226 聯發科凱基3C購12 | 認購 | -- | -- | -- | -- | 20241219 | 1438.19 | 0.0050 | -8.91% 價外 |
| 039227 聯發科凱基3C購13 | 認購 | -- | -- | -- | -- | 20241219 | 1584.94 | 0.0070 | -17.35% 價外 |
| 039228 聯發科凱基3C購14 | 認購 | -- | -- | -- | -- | 20241219 | 1731.70 | 0.0080 | -24.35% 價外 |
| 039229 聯發科凱基3C購15 | 認購 | -- | -- | -- | -- | 20241219 | 1956.72 | 0.0120 | -33.05% 價外 |
| 039252 聯發科兆豐3C購04 | 認購 | -- | -- | -- | -- | 20241219 | 1749.31 | 0.0100 | -25.11% 價外 |
| 039253 聯發科兆豐41購02 | 認購 | 12:36 | 0.28 | △ 0.07 | 1,390 | 20250120 | 1455.80 | 0.0060 | -10.02% 價外 |
| 039282 聯發科群益42購14 | 認購 | -- | -- | -- | -- | 20250219 | 1795.29 | 0.0090 | -27.03% 價外 |
| 039283 聯發科群益42購15 | 認購 | -- | -- | -- | -- | 20250219 | 1836.38 | 0.0090 | -28.66% 價外 |
| 039284 聯發科群益42購16 | 認購 | -- | -- | -- | -- | 20250219 | 1903.89 | 0.0090 | -31.19% 價外 |
| 039285 聯發科群益43購16 | 認購 | -- | -- | -- | -- | 20250319 | 1985.09 | 0.0090 | -34.01% 價外 |
| 03936P 聯發科第一45售02 | 認售 | -- | -- | -- | -- | 20250508 | 906.00 | 0.0060 | -44.59% 價外 |
| 039451 聯發科凱基3C購16 | 認購 | 13:12 | 0.12 | △ 0.01 | 30 | 20241220 | 1496.89 | 0.0060 | -12.49% 價外 |
| 039452 聯發科凱基3C購17 | 認購 | -- | -- | -- | -- | 20241220 | 1643.64 | 0.0070 | -20.30% 價外 |
| 039453 聯發科凱基3C購18 | 認購 | -- | -- | -- | -- | 20241220 | 1809.96 | 0.0090 | -27.62% 價外 |
| 039454 聯發科凱基3C購19 | 認購 | -- | -- | -- | -- | 20241220 | 2005.64 | 0.0120 | -34.68% 價外 |
| 039483 聯發科群益42購17 | 認購 | -- | -- | -- | -- | 20250220 | 1768.87 | 0.0090 | -25.94% 價外 |
| 039484 聯發科群益42購18 | 認購 | -- | -- | -- | -- | 20250220 | 1782.57 | 0.0090 | -26.51% 價外 |
| 039485 聯發科群益42購19 | 認購 | -- | -- | -- | -- | 20250220 | 1862.80 | 0.0090 | -29.68% 價外 |
| 039486 聯發科群益43購17 | 認購 | -- | -- | -- | -- | 20250320 | 1997.81 | 0.0090 | -34.43% 價外 |
| 039571 聯發科永豐42購04 | 認購 | -- | -- | -- | -- | 20250203 | 1839.32 | 0.0060 | -28.78% 價外 |
| 039615 聯發科富邦3C購10 | 認購 | -- | -- | -- | -- | 20241223 | 1468.40 | 0.0040 | -10.79% 價外 |
| 039640 聯發科群益42購20 | 認購 | -- | -- | -- | -- | 20250224 | 1718.00 | 0.0050 | -23.75% 價外 |
| 039641 聯發科群益42購21 | 認購 | -- | -- | -- | -- | 20250224 | 1920.52 | 0.0090 | -31.79% 價外 |
| 039642 聯發科群益42購22 | 認購 | -- | -- | -- | -- | 20250224 | 2079.99 | 0.0090 | -37.02% 價外 |
| 039643 聯發科群益42購23 | 認購 | -- | -- | -- | -- | 20250224 | 2176.85 | 0.0100 | -39.82% 價外 |
| 039672 聯發科元大3C購14 | 認購 | -- | -- | -- | -- | 20241223 | 2054.55 | 0.0150 | -36.24% 價外 |
| 039673 聯發科元大3C購15 | 認購 | -- | -- | -- | -- | 20241223 | 2103.47 | 0.0100 | -37.72% 價外 |
| 039674 聯發科元大43購04 | 認購 | 12:49 | 0.10 | △ 0.02 | 10 | 20250324 | 2152.39 | 0.0070 | -39.14% 價外 |
| 039725 聯發科凱基42購03 | 認購 | -- | -- | -- | -- | 20250224 | 2152.39 | 0.0100 | -39.14% 價外 |
| 039748 聯發科中信43購01 | 認購 | -- | -- | -- | -- | 20250324 | 2141.51 | 0.0030 | -38.83% 價外 |
| 03984P 聯發科中信42售03 | 認售 | -- | -- | -- | -- | 20250212 | 1000.00 | 0.0040 | -31.00% 價外 |
| 039850 聯發科凱基42購04 | 認購 | -- | -- | -- | -- | 20250224 | 1555.59 | 0.0050 | -15.79% 價外 |
| 039851 聯發科凱基42購05 | 認購 | -- | -- | -- | -- | 20250224 | 1849.10 | 0.0080 | -29.15% 價外 |
| 039852 聯發科凱基42購06 | 認購 | -- | -- | -- | -- | 20250224 | 2142.61 | 0.0100 | -38.86% 價外 |
| 039874 聯發科元富3C購04 | 認購 | -- | -- | -- | -- | 20241224 | 1589.83 | 0.0090 | -17.60% 價外 |
| 039875 聯發科元富3C購05 | 認購 | -- | -- | -- | -- | 20241224 | 1540.92 | 0.0080 | -14.99% 價外 |
| 039876 聯發科元富3C購06 | 認購 | -- | -- | -- | -- | 20241224 | 1492.00 | 0.0080 | -12.20% 價外 |
| 039877 聯發科元富43購05 | 認購 | -- | -- | -- | -- | 20250324 | 2176.85 | 0.0200 | -39.82% 價外 |
| 039896 聯發科群益3C購18 | 認購 | -- | -- | -- | -- | 20241224 | 1697.45 | 0.0070 | -22.83% 價外 |
| 039932 聯發科元大3C購16 | 認購 | -- | -- | -- | -- | 20241224 | 2127.93 | 0.0180 | -38.44% 價外 |
| 039933 聯發科元大3C購17 | 認購 | -- | -- | -- | -- | 20241224 | 2079.01 | 0.0170 | -36.99% 價外 |
| 039934 聯發科元大43購05 | 認購 | -- | -- | -- | -- | 20250324 | 2142.61 | 0.0070 | -38.86% 價外 |
| 040052 聯發科群益42購25 | 認購 | 10:02 | 0.11 | ▽ 0.01 | 3 | 20250225 | 1898.02 | 0.0090 | -30.98% 價外 |
| 040053 聯發科群益43購18 | 認購 | 09:13 | 0.18 | △ 0.01 | 260 | 20250325 | 1721.91 | 0.0050 | -23.92% 價外 |
| 040093 聯發科凱基42購07 | 認購 | -- | -- | -- | -- | 20250225 | 1751.26 | 0.0060 | -25.20% 價外 |
| 040094 聯發科凱基42購08 | 認購 | -- | -- | -- | -- | 20250225 | 2044.77 | 0.0100 | -35.93% 價外 |
| 040095 聯發科凱基46購06 | 認購 | -- | -- | -- | -- | 20250625 | 2054.55 | 0.0070 | -36.24% 價外 |
| 040134 聯發科元大3C購18 | 認購 | 11:49 | 0.04 | -- | 6 | 20241225 | 1677.89 | 0.0050 | -21.93% 價外 |
| 040135 聯發科元大43購06 | 認購 | 11:49 | 0.33 | △ 0.05 | 241 | 20250325 | 1702.35 | 0.0040 | -23.05% 價外 |
| 040136 聯發科元大46購02 | 認購 | 11:53 | 0.24 | △ 0.04 | 222 | 20250625 | 2118.15 | 0.0050 | -38.15% 價外 |
| 04020P 聯發科台新42售03 | 認售 | -- | -- | -- | -- | 20250213 | 1000.00 | 0.0120 | -31.00% 價外 |
| 040249 聯發科凱基42購09 | 認購 | 12:14 | 0.20 | △ 0.03 | 350 | 20250226 | 1653.43 | 0.0050 | -20.77% 價外 |
| 040250 聯發科凱基42購10 | 認購 | -- | -- | -- | -- | 20250226 | 1946.93 | 0.0080 | -32.71% 價外 |
| 040292 聯發科元大3C購19 | 認購 | -- | -- | -- | -- | 20241226 | 1599.62 | 0.0080 | -18.11% 價外 |
| 040293 聯發科元大43購07 | 認購 | 11:18 | 0.42 | △ 0.05 | 10 | 20250326 | 1624.08 | 0.0060 | -19.34% 價外 |
| 040294 聯發科元大46購03 | 認購 | 12:05 | 0.48 | △ 0.06 | 319 | 20250626 | 1648.54 | 0.0040 | -20.54% 價外 |
| 040345 聯發科群益3C購21 | 認購 | -- | -- | -- | -- | 20241226 | 1369.70 | 0.0030 | -4.36% 價外 |
| 040346 聯發科群益42購26 | 認購 | -- | -- | -- | -- | 20250226 | 1843.23 | 0.0090 | -28.93% 價外 |
| 040347 聯發科群益43購19 | 認購 | -- | -- | -- | -- | 20250326 | 1662.23 | 0.0050 | -21.19% 價外 |
| 04037P 聯發科凱基43售11 | 認售 | 12:43 | 0.12 | ▽ 0.04 | 200 | 20250313 | 800.00 | 0.0170 | -63.75% 價外 |
| 04040P 聯發科台新42售04 | 認售 | -- | -- | -- | -- | 20250214 | 888.88 | 0.0180 | -47.38% 價外 |
| 040503 聯發科群益44購06 | 認購 | -- | -- | -- | -- | 20250428 | 1633.86 | 0.0050 | -19.82% 價外 |
| 040504 聯發科群益45購02 | 認購 | 12:35 | 0.50 | △ 0.07 | 175 | 20250527 | 1350.14 | 0.0030 | -2.97% 價外 |
| 04057P 聯發科元富42售10 | 認售 | 10:40 | 0.31 | ▽ 0.03 | 79 | 20250214 | 1050.00 | 0.0110 | -24.76% 價外 |
| 040704 聯發科富邦3C購11 | 認購 | -- | -- | -- | -- | 20241231 | 1368.61 | 0.0040 | -4.28% 價外 |
| 040705 聯發科富邦3C購12 | 認購 | -- | -- | -- | -- | 20241231 | 1339.26 | 0.0040 | -2.18% 價外 |
| 040760 聯發科元大3C購21 | 認購 | -- | -- | -- | -- | 20241231 | 1736.59 | 0.0100 | -24.56% 價外 |
| 040761 聯發科元大3C購22 | 認購 | -- | -- | -- | -- | 20241231 | 1761.05 | 0.0090 | -25.61% 價外 |
| 040762 聯發科元大43購08 | 認購 | 12:56 | 0.19 | △ 0.04 | 4 | 20250303 | 1809.96 | 0.0070 | -27.62% 價外 |
| 04084P 聯發科永豐43售06 | 認售 | -- | -- | -- | -- | 20250318 | 999.00 | 0.0090 | -31.13% 價外 |
| 041066 聯發科元富41購07 | 認購 | -- | -- | -- | -- | 20250102 | 1482.21 | 0.0150 | -11.62% 價外 |
| 041067 聯發科元富41購08 | 認購 | -- | -- | -- | -- | 20250102 | 1403.95 | 0.0150 | -6.69% 價外 |
| 041068 聯發科元富57購01 | 認購 | 13:30 | 0.75 | △ 0.06 | 20 | 20260702 | 1847.14 | 0.0040 | -29.08% 價外 |
| 041120 聯發科富邦41購04 | 認購 | -- | -- | -- | -- | 20250102 | 1566.24 | 0.0080 | -16.36% 價外 |
| 041129 聯發科統一4B購02 | 認購 | -- | -- | -- | -- | 20251103 | 1554.50 | 0.0020 | -15.73% 價外 |
| 041319 聯發科元富41購10 | 認購 | -- | -- | -- | -- | 20250103 | 1542.87 | 0.0460 | -15.09% 價外 |
| 041320 聯發科元富41購11 | 認購 | -- | -- | -- | -- | 20250103 | 1445.04 | 0.0380 | -9.35% 價外 |
| 041321 聯發科元富57購02 | 認購 | 10:22 | 0.52 | -- | 134 | 20260703 | 1565.37 | 0.0020 | -16.31% 價外 |
| 041322 聯發科元富57購03 | 認購 | 13:22 | 0.55 | △ 0.03 | 817 | 20260703 | 1467.54 | 0.0020 | -10.73% 價外 |
| 04160P 聯發科群益42售31 | 認售 | 09:49 | 0.58 | ▽ 0.04 | 65 | 20250220 | 1100.00 | 0.0100 | -19.09% 價外 |
| 041674 聯發科國泰43購01 | 認購 | -- | -- | -- | -- | 20250304 | 1663.21 | 0.0070 | -21.24% 價外 |
| 042231 聯發科中信41購03 | 認購 | -- | -- | -- | -- | 20250109 | 1688.00 | 0.0040 | -22.39% 價外 |
| 04231P 聯發科統一48售04 | 認售 | 13:30 | 0.51 | ▽ 0.04 | 3 | 20250826 | 1098.00 | 0.0040 | -19.31% 價外 |
| 042406 聯發科永豐41購04 | 認購 | 12:20 | 0.55 | △ 0.11 | 105 | 20250110 | 1508.00 | 0.0160 | -13.13% 價外 |
| 042416 聯發科國泰43購02 | 認購 | -- | -- | -- | -- | 20250310 | 1580.00 | 0.0060 | -17.09% 價外 |
| 042574 聯發科永豐43購04 | 認購 | 12:12 | 0.12 | △ 0.02 | 500 | 20250311 | 1810.40 | 0.0080 | -27.64% 價外 |
| 042597 聯發科元富44購11 | 認購 | -- | -- | -- | -- | 20250411 | 1525.00 | 0.0050 | -14.10% 價外 |
| 042598 聯發科元富44購12 | 認購 | -- | -- | -- | -- | 20250411 | 1450.00 | 0.0050 | -9.66% 價外 |
| 042624 聯發科兆豐43購01 | 認購 | 11:51 | 0.14 | △ 0.02 | 10 | 20250311 | 1888.00 | 0.0070 | -30.61% 價外 |
| 042821 聯發科國泰43購03 | 認購 | 13:10 | 0.23 | △ 0.04 | 5 | 20250314 | 1500.00 | 0.0030 | -12.67% 價外 |
| 042876 聯發科統一47購04 | 認購 | 10:40 | 0.31 | △ 0.02 | 63 | 20250714 | 1800.00 | 0.0030 | -27.22% 價外 |
| 042877 聯發科統一4B購03 | 認購 | 10:40 | 0.35 | -- | 52 | 20251114 | 1688.00 | 0.0020 | -22.39% 價外 |
| 042878 聯發科統一57購01 | 認購 | 10:51 | 0.63 | △ 0.02 | 8 | 20260714 | 2111.11 | 0.0020 | -37.95% 價外 |
| 043314 聯發科富邦41購06 | 認購 | -- | -- | -- | -- | 20250116 | 1458.88 | 0.0050 | -10.21% 價外 |
| 043539 聯發科統一47購05 | 認購 | -- | -- | -- | -- | 20250717 | 1688.88 | 0.0040 | -22.43% 價外 |
| 04353P 聯發科永豐45售03 | 認售 | 13:24 | 0.38 | ▽ 0.08 | 204 | 20250505 | 1000.00 | 0.0100 | -31.00% 價外 |
| 043734 聯發科國泰45購01 | 認購 | -- | -- | -- | -- | 20250519 | 1520.00 | 0.0040 | -13.82% 價外 |
| 044211 聯發科永豐42購06 | 認購 | 11:49 | 0.29 | △ 0.05 | 156 | 20250224 | 1658.00 | 0.0110 | -20.99% 價外 |
| 044276 聯發科元富41購12 | 認購 | -- | -- | -- | -- | 20250122 | 1360.00 | 0.0160 | -3.68% 價外 |
| 044277 聯發科元富44購13 | 認購 | -- | -- | -- | -- | 20250422 | 1477.00 | 0.0160 | -11.31% 價外 |
| 044278 聯發科元富44購14 | 認購 | 13:15 | 2.03 | △ 0.26 | 4 | 20250422 | 1330.00 | 0.0130 | -1.50% 價外 |
| 044506 聯發科國泰45購02 | 認購 | 13:14 | 0.63 | △ 0.08 | 129 | 20250526 | 1300.00 | 0.0030 | 0.77% 價內 |
| 044539 聯發科統一47購06 | 認購 | 10:51 | 0.80 | △ 0.03 | 81 | 20250725 | 1458.88 | 0.0030 | -10.21% 價外 |
| 044540 聯發科統一47購07 | 認購 | -- | -- | -- | -- | 20250725 | 1388.88 | 0.0030 | -5.68% 價外 |
| 044659 聯發科國泰43購04 | 認購 | 11:30 | 1.13 | △ 0.15 | 111 | 20250325 | 1650.00 | 0.0180 | -20.61% 價外 |
| 044719 聯發科凱基45購01 | 認購 | 13:15 | 1.09 | △ 0.12 | 182 | 20250526 | 1350.00 | 0.0060 | -2.96% 價外 |
| 044762 聯發科統一57購02 | 認購 | 10:51 | 0.75 | △ 0.02 | 7 | 20260727 | 1811.11 | 0.0020 | -27.67% 價外 |
| 044879 聯發科台新43購01 | 認購 | 10:40 | 1.29 | △ 0.07 | 29 | 20250325 | 1375.00 | 0.0100 | -4.73% 價外 |
| 044895 聯發科元富53購01 | 認購 | 13:21 | 1.31 | △ 0.11 | 302 | 20260330 | 1300.00 | 0.0040 | 0.77% 價內 |
| 044913 聯發科統一47購08 | 認購 | 13:21 | 0.80 | △ 0.08 | 109 | 20250729 | 1288.88 | 0.0030 | 1.64% 價內 |
| 044914 聯發科統一47購09 | 認購 | 11:49 | 0.72 | △ 0.04 | 102 | 20250729 | 1222.22 | 0.0020 | 7.18% 價內 |
| 044915 聯發科統一57購03 | 認購 | -- | -- | -- | -- | 20260729 | 1688.88 | 0.0020 | -22.43% 價外 |
| 044995 聯發科群益42購27 | 認購 | -- | -- | -- | -- | 20250203 | 1482.00 | 0.0090 | -11.61% 價外 |
| 045036 聯發科元大42購02 | 認購 | 13:24 | 0.85 | △ 0.17 | 156 | 20250303 | 1485.00 | 0.0090 | -11.78% 價外 |
| 045037 聯發科元大42購03 | 認購 | 13:16 | 1.05 | △ 0.17 | 565 | 20250303 | 1450.00 | 0.0090 | -9.66% 價外 |
| 045038 聯發科元大42購04 | 認購 | 11:30 | 0.75 | △ 0.08 | 340 | 20250303 | 1500.00 | 0.0080 | -12.67% 價外 |
| 045161 聯發科元大43購09 | 認購 | 11:30 | 0.57 | △ 0.06 | 1,036 | 20250303 | 1450.00 | 0.0060 | -9.66% 價外 |
| 045162 聯發科元大43購10 | 認購 | 10:51 | 0.58 | △ 0.05 | 150 | 20250303 | 1440.00 | 0.0060 | -9.03% 價外 |
| 045163 聯發科元大43購11 | 認購 | -- | -- | -- | -- | 20250303 | 1415.00 | 0.0050 | -7.42% 價外 |
| 045253 聯發科元富43購06 | 認購 | 09:14 | 1.28 | △ 0.09 | 25 | 20250331 | 1300.00 | 0.0090 | 0.77% 價內 |
| 045254 聯發科元富43購07 | 認購 | -- | -- | -- | -- | 20250331 | 1230.00 | 0.0120 | 6.50% 價內 |
| 045255 聯發科元富43購08 | 認購 | 11:18 | 2.36 | △ 0.20 | 50 | 20250331 | 1410.00 | 0.0200 | -7.09% 價外 |
| 045289 聯發科統一49購04 | 認購 | 11:49 | 0.96 | △ 0.08 | 15 | 20250901 | 1234.56 | 0.0030 | 6.11% 價內 |
| 045290 聯發科統一49購05 | 認購 | 11:49 | 0.97 | △ 0.06 | 139 | 20250930 | 1345.67 | 0.0030 | -2.65% 價外 |
| 045291 聯發科統一4C購04 | 認購 | 10:51 | 0.94 | △ 0.04 | 101 | 20251230 | 1328.00 | 0.0030 | -1.36% 價外 |
| 045292 聯發科統一57購04 | 認購 | -- | -- | -- | -- | 20260730 | 1543.00 | 0.0020 | -15.10% 價外 |
| 045328 聯發科國票42購02 | 認購 | 12:20 | 0.66 | △ 0.12 | 78 | 20250203 | 1300.00 | 0.0060 | 0.77% 價內 |
| 045329 聯發科國票42購03 | 認購 | -- | -- | -- | -- | 20250203 | 1600.00 | 0.0110 | -18.12% 價外 |
| 045330 聯發科國票43購02 | 認購 | 12:01 | 0.58 | △ 0.11 | 71 | 20250303 | 1400.00 | 0.0070 | -6.43% 價外 |
| 045346 聯發科台新42購01 | 認購 | 12:33 | 1.26 | △ 0.34 | 56 | 20250203 | 1428.88 | 0.0190 | -8.32% 價外 |
| 045372 聯發科兆豐43購02 | 認購 | -- | -- | -- | -- | 20250331 | 1288.00 | 0.0050 | 1.71% 價內 |
| 045425 聯發科凱基43購06 | 認購 | 11:46 | 1.18 | △ 0.13 | 93 | 20250331 | 1400.00 | 0.0080 | -6.43% 價外 |
| 045459 聯發科國票43購03 | 認購 | 12:54 | 0.63 | △ 0.11 | 20 | 20250331 | 1500.00 | 0.0080 | -12.67% 價外 |
| 045477 聯發科永豐43購05 | 認購 | 13:23 | 0.83 | △ 0.17 | 751 | 20250303 | 1458.00 | 0.0110 | -10.15% 價外 |
| 045595 聯發科統一53購02 | 認購 | 10:51 | 0.73 | △ 0.03 | 10 | 20260331 | 1456.66 | 0.0020 | -10.07% 價外 |
| 045817 聯發科元大43購14 | 認購 | 10:51 | 0.62 | △ 0.05 | 150 | 20250303 | 1460.00 | 0.0060 | -10.27% 價外 |
| 045818 聯發科元大43購15 | 認購 | 11:30 | 0.54 | △ 0.06 | 264 | 20250303 | 1380.00 | 0.0050 | -5.07% 價外 |
| 046046 聯發科元大43購16 | 認購 | 13:16 | 0.69 | △ 0.11 | 945 | 20250304 | 1325.00 | 0.0050 | -1.13% 價外 |
| 046047 聯發科元大43購17 | 認購 | 11:18 | 0.67 | △ 0.06 | 548 | 20250304 | 1290.00 | 0.0040 | 1.55% 價內 |
| 046048 聯發科元大44購01 | 認購 | 11:30 | 0.73 | △ 0.06 | 431 | 20250407 | 1420.00 | 0.0050 | -7.75% 價外 |
| 046365 聯發科國泰44購01 | 認購 | 11:49 | 1.86 | △ 0.22 | 60 | 20250407 | 1188.00 | 0.0080 | 10.27% 價內 |
| 04641P 聯發科統一4C售06 | 認售 | -- | -- | -- | -- | 20251229 | 1188.88 | 0.0030 | -10.19% 價外 |
| 046566 聯發科兆豐44購01 | 認購 | -- | -- | -- | -- | 20250407 | 1088.00 | 0.0070 | 20.40% 價內 |
| 046581 聯發科凱基43購08 | 認購 | 11:53 | 2.52 | △ 0.14 | 2 | 20250307 | 1000.00 | 0.0070 | 31.00% 價內 |
| 046614 聯發科台新43購02 | 認購 | -- | -- | -- | -- | 20250307 | 1290.50 | 0.0120 | 1.51% 價內 |
| 046629 聯發科國泰44購02 | 認購 | -- | -- | -- | -- | 20250407 | 1100.00 | 0.0100 | 19.09% 價內 |
| 046703 聯發科元富44購15 | 認購 | -- | -- | -- | -- | 20250407 | 1088.00 | 0.0100 | 20.40% 價內 |
| 046704 聯發科元富44購16 | 認購 | -- | -- | -- | -- | 20250407 | 1033.00 | 0.0100 | 26.82% 價內 |
| 046746 聯發科第一45購01 | 認購 | 10:51 | 0.82 | △ 0.05 | 73 | 20250508 | 1381.65 | 0.0050 | -5.19% 價外 |
| 04675P 聯發科國票43售06 | 認售 | 12:41 | 0.61 | ▽ 0.12 | 2 | 20250331 | 1150.00 | 0.0090 | -13.91% 價外 |
| 046776 聯發科群益42購29 | 認購 | -- | -- | -- | -- | 20250210 | 1140.00 | 0.0100 | 14.91% 價內 |
| 046777 聯發科群益43購20 | 認購 | 12:40 | 1.91 | △ 0.28 | 240 | 20250310 | 1255.00 | 0.0100 | 4.38% 價內 |
| 046778 聯發科群益44購07 | 認購 | 13:20 | 1.65 | △ 0.20 | 392 | 20250408 | 1390.00 | 0.0100 | -5.76% 價外 |
| 046807 聯發科富邦42購06 | 認購 | -- | -- | -- | -- | 20250210 | 998.88 | 0.0050 | 31.15% 價內 |
| 046837 聯發科元大43購18 | 認購 | 12:40 | 1.81 | △ 0.23 | 286 | 20250310 | 1225.00 | 0.0080 | 6.94% 價內 |
| 046838 聯發科元大43購19 | 認購 | 12:40 | 2.03 | △ 0.23 | 55 | 20250310 | 1175.00 | 0.0080 | 11.49% 價內 |
| 046839 聯發科元大43購20 | 認購 | 12:40 | 1.68 | △ 0.21 | 30 | 20250310 | 1200.00 | 0.0070 | 9.17% 價內 |
| 046840 聯發科元大43購21 | 認購 | 13:21 | 1.81 | △ 0.24 | 15 | 20250310 | 1130.00 | 0.0070 | 15.93% 價內 |
| 046841 聯發科元大44購02 | 認購 | 13:15 | 1.65 | △ 0.18 | 574 | 20250408 | 1250.00 | 0.0070 | 4.80% 價內 |
| 046857 聯發科台新42購02 | 認購 | -- | -- | -- | -- | 20250211 | 1288.88 | 0.0130 | 1.64% 價內 |
| 046879 聯發科永豐46購02 | 認購 | 13:15 | 1.01 | △ 0.13 | 433 | 20250611 | 1358.00 | 0.0050 | -3.53% 價外 |
| 046901 聯發科統一48購02 | 認購 | 12:26 | 0.59 | △ 0.06 | 114 | 20250811 | 1232.00 | 0.0020 | 6.33% 價內 |
| 046922 聯發科凱基43購09 | 認購 | -- | -- | -- | -- | 20250311 | 1300.00 | 0.0060 | 0.77% 價內 |
| 046934 聯發科國泰44購03 | 認購 | 13:14 | 2.31 | △ 0.26 | 217 | 20250411 | 1350.00 | 0.0120 | -2.96% 價外 |
| 046947 聯發科群益44購08 | 認購 | -- | -- | -- | -- | 20250411 | 1540.00 | 0.0100 | -14.94% 價外 |
| 046962 聯發科元富42購04 | 認購 | -- | -- | -- | -- | 20250211 | 1150.00 | 0.0090 | 13.91% 價內 |
| 046963 聯發科元富42購05 | 認購 | -- | -- | -- | -- | 20250211 | 1250.00 | 0.0090 | 4.80% 價內 |
| 046964 聯發科元富44購17 | 認購 | 11:49 | 1.71 | △ 0.20 | 117 | 20250411 | 1200.00 | 0.0080 | 9.17% 價內 |
| 046996 聯發科元大43購22 | 認購 | 11:51 | 0.46 | △ 0.09 | 20 | 20250311 | 1650.00 | 0.0090 | -20.61% 價外 |
| 046997 聯發科元大43購23 | 認購 | 10:17 | 0.50 | △ 0.04 | 208 | 20250311 | 1600.00 | 0.0080 | -18.12% 價外 |
| 046998 聯發科元大43購24 | 認購 | 13:20 | 0.59 | △ 0.10 | 337 | 20250311 | 1500.00 | 0.0070 | -12.67% 價外 |
| 046999 聯發科元大43購25 | 認購 | 12:47 | 0.77 | △ 0.13 | 212 | 20250311 | 1400.00 | 0.0060 | -6.43% 價外 |
| 047000 聯發科元大44購03 | 認購 | 11:30 | 0.73 | △ 0.07 | 150 | 20250411 | 1700.00 | 0.0080 | -22.94% 價外 |
| 047067 聯發科元富42購06 | 認購 | -- | -- | -- | -- | 20250212 | 1399.00 | 0.0080 | -6.36% 價外 |
| 047068 聯發科元富42購07 | 認購 | -- | -- | -- | -- | 20250212 | 1188.00 | 0.0050 | 10.27% 價內 |
| 047069 聯發科元富42購08 | 認購 | -- | -- | -- | -- | 20250212 | 1333.00 | 0.0070 | -1.73% 價外 |
| 04706P 聯發科凱基44售06 | 認售 | 11:36 | 0.63 | ▽ 0.09 | 10 | 20250407 | 900.00 | 0.0250 | -45.56% 價外 |
| 047070 聯發科元富42購09 | 認購 | -- | -- | -- | -- | 20250212 | 1255.00 | 0.0060 | 4.38% 價內 |
| 047086 聯發科國票43購04 | 認購 | 12:20 | 1.15 | △ 0.16 | 122 | 20250312 | 1200.00 | 0.0060 | 9.17% 價內 |
| 047135 聯發科群益42購30 | 認購 | 11:30 | 0.93 | △ 0.14 | 158 | 20250212 | 1325.00 | 0.0100 | -1.13% 價外 |
| 047186 聯發科元大43購26 | 認購 | 11:53 | 0.75 | △ 0.12 | 340 | 20250312 | 1585.00 | 0.0100 | -17.35% 價外 |
| 047187 聯發科元大43購27 | 認購 | -- | -- | -- | -- | 20250312 | 1615.00 | 0.0070 | -18.89% 價外 |
| 047188 聯發科元大43購28 | 認購 | -- | -- | -- | -- | 20250312 | 1340.00 | 0.0050 | -2.24% 價外 |
| 047189 聯發科元大43購29 | 認購 | 13:22 | 0.77 | △ 0.13 | 346 | 20250312 | 1310.00 | 0.0050 | -- |
| 047190 聯發科元大44購04 | 認購 | 13:21 | 0.74 | △ 0.09 | 251 | 20250414 | 1670.00 | 0.0070 | -21.56% 價外 |
| 047216 聯發科富邦42購07 | 認購 | 11:18 | 0.98 | △ 0.09 | 388 | 20250212 | 1188.88 | 0.0050 | 10.19% 價內 |
| 047217 聯發科富邦42購08 | 認購 | 11:57 | 1.04 | △ 0.13 | 114 | 20250212 | 1088.88 | 0.0040 | 20.31% 價內 |
| 047218 聯發科富邦44購01 | 認購 | 12:39 | 1.10 | △ 0.17 | 352 | 20250414 | 1288.88 | 0.0060 | 1.64% 價內 |
| 04728P 聯發科永豐46售05 | 認售 | 11:52 | 0.49 | ▽ 0.09 | 222 | 20250603 | 940.00 | 0.0130 | -39.36% 價外 |
| 047372 聯發科凱基43購10 | 認購 | 13:21 | 1.02 | △ 0.14 | 73 | 20250313 | 1200.00 | 0.0050 | 9.17% 價內 |
| 047474 聯發科元大44購05 | 認購 | 11:49 | 0.34 | △ 0.05 | 435 | 20250414 | 1720.00 | 0.0060 | -23.84% 價外 |
| 04752P 聯發科國票44售03 | 認售 | 12:49 | 0.45 | ▽ 0.11 | 18 | 20250407 | 900.00 | 0.0200 | -45.56% 價外 |
| 047531 聯發科群益45購03 | 認購 | -- | -- | -- | -- | 20250514 | 1710.00 | 0.0090 | -23.39% 價外 |
| 04753P 聯發科國票45售02 | 認售 | 12:49 | 0.76 | ▽ 0.11 | 174 | 20250507 | 1200.00 | 0.0070 | -9.17% 價外 |
| 04754P 聯發科國票45售03 | 認售 | -- | -- | -- | -- | 20250507 | 1100.00 | 0.0090 | -19.09% 價外 |
| 047590 聯發科凱基43購12 | 認購 | -- | -- | -- | -- | 20250317 | 1700.00 | 0.0110 | -22.94% 價外 |
| 047640 聯發科國泰44購04 | 認購 | 11:53 | 1.76 | △ 0.29 | 135 | 20250415 | 1500.00 | 0.0150 | -12.67% 價外 |
| 047703 聯發科元大43購30 | 認購 | -- | -- | -- | -- | 20250317 | 1300.00 | 0.0040 | 0.77% 價內 |
| 047794 聯發科元大44購06 | 認購 | 12:33 | 0.40 | △ 0.06 | 555 | 20250418 | 1685.00 | 0.0060 | -22.26% 價外 |
| 047833 聯發科群益44購09 | 認購 | -- | -- | -- | -- | 20250418 | 1735.00 | 0.0090 | -24.50% 價外 |
| 047911 聯發科凱基42購11 | 認購 | -- | -- | -- | -- | 20250219 | 1600.00 | 0.0100 | -18.12% 價外 |
| 047932 聯發科永豐45購02 | 認購 | 09:05 | 0.64 | △ 0.04 | 228 | 20250519 | 1688.00 | 0.0080 | -22.39% 價外 |
| 047942 聯發科統一44購08 | 認購 | 10:40 | 0.67 | △ 0.03 | 47 | 20250421 | 1222.22 | 0.0030 | 7.18% 價內 |
| 047943 聯發科統一48購03 | 認購 | 10:51 | 0.69 | △ 0.04 | 47 | 20250819 | 1388.88 | 0.0030 | -5.68% 價外 |
| 047993 聯發科元大44購07 | 認購 | 12:20 | 0.64 | △ 0.08 | 2 | 20250421 | 1390.00 | 0.0040 | -5.76% 價外 |
| 048034 聯發科凱基43購13 | 認購 | -- | -- | -- | -- | 20250320 | 1800.00 | 0.0110 | -27.22% 價外 |
| 048069 聯發科統一4C購05 | 認購 | 10:40 | 0.59 | △ 0.01 | 51 | 20251222 | 1838.88 | 0.0030 | -28.76% 價外 |
| 04812P 聯發科中信44售01 | 認售 | 11:49 | 0.66 | ▽ 0.07 | 78 | 20250410 | 1168.00 | 0.0050 | -12.16% 價外 |
| 048139 聯發科元大44購08 | 認購 | 13:13 | 0.37 | △ 0.07 | 605 | 20250421 | 1785.00 | 0.0060 | -26.61% 價外 |
| 048164 聯發科群益43購21 | 認購 | 11:30 | 0.63 | △ 0.05 | 81 | 20250320 | 1430.00 | 0.0070 | -8.39% 價外 |
| 048165 聯發科群益44購10 | 認購 | -- | -- | -- | -- | 20250421 | 1793.00 | 0.0090 | -26.94% 價外 |
| 048166 聯發科群益46購01 | 認購 | -- | -- | -- | -- | 20250620 | 1840.00 | 0.0100 | -28.80% 價外 |
| 048273 聯發科群益44購11 | 認購 | -- | -- | -- | -- | 20250421 | 1675.00 | 0.0090 | -21.79% 價外 |
| 048358 聯發科凱基44購04 | 認購 | -- | -- | -- | -- | 20250422 | 1500.00 | 0.0060 | -12.67% 價外 |
| 048379 聯發科元富47購03 | 認購 | -- | -- | -- | -- | 20250722 | 1350.00 | 0.0100 | -2.96% 價外 |
| 048502 聯發科群益48購01 | 認購 | 11:51 | 1.30 | △ 0.15 | 21 | 20250825 | 1611.00 | 0.0090 | -18.68% 價外 |
| 048580 聯發科永豐43購07 | 認購 | 11:39 | 0.92 | △ 0.09 | 311 | 20250326 | 1278.00 | 0.0060 | 2.50% 價內 |
| 048805 聯發科凱基42購12 | 認購 | 11:46 | 0.56 | △ 0.08 | 10 | 20250227 | 1450.00 | 0.0070 | -9.66% 價外 |
| 04881T 聯發科中信3C售01 | 認售 | -- | -- | -- | -- | 20241206 | 941.67 | 0.0080 | -39.11% 價外 |
| 049017 聯發科兆豐44購02 | 認購 | 11:30 | 0.69 | △ 0.05 | 3 | 20250429 | 1388.88 | 0.0060 | -5.68% 價外 |
| 04904P 聯發科元富44售18 | 認售 | -- | -- | -- | -- | 20250415 | 1170.00 | 0.0120 | -11.97% 價外 |
| 049150 聯發科國泰44購05 | 認購 | 11:49 | 1.08 | △ 0.11 | 88 | 20250429 | 1450.00 | 0.0080 | -9.66% 價外 |
| 04923P 聯發科凱基46售08 | 認售 | 12:33 | 1.42 | ▽ 0.16 | 201 | 20250616 | 1200.00 | 0.0100 | -9.17% 價外 |
| 04929T 聯發科中信3C售02 | 認售 | -- | -- | -- | -- | 20241210 | 762.48 | 0.0210 | -71.81% 價外 |
| 049305 聯發科永豐46購03 | 認購 | 13:17 | 0.58 | △ 0.07 | 241 | 20250602 | 1836.43 | 0.0150 | -28.67% 價外 |
| 04939P 聯發科富邦44售03 | 認售 | 11:53 | 0.58 | ▽ 0.07 | 460 | 20250416 | 1188.88 | 0.0050 | -10.19% 價外 |
| 04940P 聯發科富邦46售02 | 認售 | -- | -- | -- | -- | 20250616 | 1088.88 | 0.0050 | -20.31% 價外 |
| 049426 聯發科元富54購01 | 認購 | -- | -- | -- | -- | 20260407 | 1650.00 | 0.0030 | -20.61% 價外 |
| 049427 聯發科元富57購04 | 認購 | -- | -- | -- | -- | 20260703 | 1750.00 | 0.0030 | -25.14% 價外 |
| 049600 聯發科國泰45購03 | 認購 | 10:51 | 1.33 | △ 0.08 | 46 | 20250505 | 1400.00 | 0.0080 | -6.43% 價外 |
| 049748 聯發科國泰45購04 | 認購 | -- | -- | -- | -- | 20250505 | 1480.00 | 0.0080 | -11.49% 價外 |
| 049760 聯發科兆豐45購01 | 認購 | 12:46 | 1.06 | △ 0.15 | 593 | 20250505 | 1388.00 | 0.0070 | -5.62% 價外 |
| 049861 聯發科統一49購06 | 認購 | 13:24 | 0.65 | △ 0.08 | 1,333 | 20250905 | 1350.00 | 0.0030 | -2.96% 價外 |
| 049954 聯發科國泰45購05 | 認購 | 13:21 | 1.70 | △ 0.17 | 254 | 20250508 | 1260.00 | 0.0070 | 3.97% 價內 |
| 050020 聯發科國票43購05 | 認購 | 12:10 | 1.27 | △ 0.19 | 10 | 20250310 | 1150.00 | 0.0060 | 13.91% 價內 |
| 050021 聯發科國票44購01 | 認購 | 13:21 | 1.01 | △ 0.15 | 475 | 20250408 | 1250.00 | 0.0060 | 4.80% 價內 |
| 050067 聯發科中信43購02 | 認購 | 12:01 | 0.73 | △ 0.08 | 386 | 20250310 | 1200.00 | 0.0030 | 9.17% 價內 |
| 050114 聯發科國泰45購06 | 認購 | 13:30 | 1.64 | △ 0.22 | 46 | 20250509 | 1200.00 | 0.0060 | 9.17% 價內 |
| 050135 聯發科凱基44購05 | 認購 | 13:22 | 1.13 | △ 0.15 | 3,033 | 20250409 | 1250.00 | 0.0060 | 4.80% 價內 |
| 050276 聯發科元富57購05 | 認購 | 11:18 | 1.21 | △ 0.04 | 210 | 20260710 | 1235.00 | 0.0030 | 6.07% 價內 |
| 050277 聯發科元富57購06 | 認購 | -- | -- | -- | -- | 20260710 | 1170.00 | 0.0030 | 11.97% 價內 |
| 050318 聯發科中信47購01 | 認購 | 11:49 | 0.66 | △ 0.07 | 131 | 20250710 | 1688.00 | 0.0050 | -22.39% 價外 |
| 05038P 聯發科永豐46售06 | 認售 | 10:40 | 1.46 | ▽ 0.09 | 159 | 20250623 | 1050.00 | 0.0140 | -24.76% 價外 |
| 050446 聯發科群益43購22 | 認購 | -- | -- | -- | -- | 20250311 | 1150.00 | 0.0080 | 13.91% 價內 |
| 050447 聯發科群益44購12 | 認購 | -- | -- | -- | -- | 20250411 | 1215.00 | 0.0100 | 7.82% 價內 |
| 050521 聯發科兆豐43購03 | 認購 | 10:53 | 1.19 | △ 0.09 | 20 | 20250312 | 1111.88 | 0.0050 | 17.82% 價內 |
| 050593 聯發科元大43購31 | 認購 | 12:33 | 1.20 | △ 0.16 | 703 | 20250312 | 1240.00 | 0.0060 | 5.65% 價內 |
| 050850 聯發科凱基43購14 | 認購 | 11:49 | 1.49 | △ 0.19 | 74 | 20250317 | 1175.00 | 0.0070 | 11.49% 價內 |
| 051083 聯發科永豐43購08 | 認購 | 12:39 | 1.23 | △ 0.22 | 301 | 20250318 | 1408.00 | 0.0120 | -6.96% 價外 |
| 051244 聯發科富邦45購01 | 認購 | 13:16 | 1.46 | △ 0.19 | 384 | 20250519 | 1350.88 | 0.0080 | -3.03% 價外 |
| 051245 聯發科富邦45購02 | 認購 | 10:51 | 1.70 | △ 0.09 | 168 | 20250519 | 1250.88 | 0.0080 | 4.73% 價內 |
| 051654 聯發科群益45購04 | 認購 | 11:53 | 0.95 | △ 0.14 | 74 | 20250526 | 1596.00 | 0.0090 | -17.92% 價外 |
| 051769 聯發科國泰45購07 | 認購 | 13:21 | 1.45 | △ 0.16 | 121 | 20250526 | 1300.00 | 0.0070 | 0.77% 價內 |
| 051892 聯發科兆豐44購03 | 認購 | -- | -- | -- | -- | 20250428 | 1288.00 | 0.0080 | 1.71% 價內 |
| 051948 聯發科永豐46購04 | 認購 | 13:20 | 1.64 | △ 0.20 | 677 | 20250626 | 1588.00 | 0.0140 | -17.51% 價外 |
| 052246 聯發科國泰46購01 | 認購 | 11:30 | 0.77 | △ 0.07 | 127 | 20250602 | 1580.00 | 0.0100 | -17.09% 價外 |
| 05234P 聯發科凱基45售02 | 認售 | 10:43 | 0.90 | ▽ 0.07 | 114 | 20250505 | 1000.00 | 0.0200 | -31.00% 價外 |
| 052444 聯發科兆豐44購04 | 認購 | 11:49 | 0.70 | △ 0.09 | 197 | 20250407 | 1488.88 | 0.0070 | -12.01% 價外 |
| 052445 聯發科兆豐46購01 | 認購 | 13:21 | 0.76 | △ 0.11 | 693 | 20250603 | 1588.88 | 0.0080 | -17.55% 價外 |
| 052473 聯發科國泰46購02 | 認購 | 11:30 | 0.64 | △ 0.07 | 176 | 20250603 | 1700.00 | 0.0120 | -22.94% 價外 |
| 052562 聯發科凱基46購07 | 認購 | 13:15 | 0.93 | △ 0.12 | 90 | 20250603 | 1600.00 | 0.0090 | -18.12% 價外 |
| 052668 聯發科統一3C購01 | 認購 | -- | -- | -- | -- | 20241224 | 730.71 | 0.0040 | 79.28% 價內 |
| 052797 聯發科群益44購13 | 認購 | 12:40 | 1.23 | △ 0.18 | 70 | 20250407 | 1222.00 | 0.0060 | 7.20% 價內 |
| 052798 聯發科群益4A購01 | 認購 | 11:53 | 1.74 | △ 0.23 | 394 | 20251003 | 1560.00 | 0.0100 | -16.03% 價外 |
| 05282P 聯發科元富47售06 | 認售 | 13:09 | 1.34 | ▽ 0.18 | 309 | 20250707 | 1280.00 | 0.0080 | -2.34% 價外 |
| 052871 聯發科永豐47購01 | 認購 | 12:40 | 2.13 | △ 0.24 | 245 | 20250707 | 1458.00 | 0.0120 | -10.15% 價外 |
| 052902 聯發科國票44購02 | 認購 | -- | -- | -- | -- | 20250407 | 1650.00 | 0.0120 | -20.61% 價外 |
| 052903 聯發科國票45購01 | 認購 | 11:49 | 1.00 | △ 0.12 | 115 | 20250507 | 1350.00 | 0.0070 | -2.96% 價外 |
| 052904 聯發科國票46購01 | 認購 | 10:06 | 0.82 | △ 0.03 | 75 | 20250609 | 1750.00 | 0.0120 | -25.14% 價外 |
| 053124 聯發科凱基44購07 | 認購 | -- | -- | -- | -- | 20250408 | 1550.00 | 0.0100 | -15.48% 價外 |
| 053201 聯發科元富47購04 | 認購 | 11:49 | 2.41 | △ 0.29 | 123 | 20250708 | 1280.00 | 0.0110 | 2.34% 價內 |
| 053202 聯發科元富47購05 | 認購 | -- | -- | -- | -- | 20250708 | 1455.00 | 0.0160 | -9.97% 價外 |
| 053203 聯發科元富54購02 | 認購 | 12:51 | 0.95 | △ 0.07 | 61 | 20260408 | 1365.00 | 0.0030 | -4.03% 價外 |
| 053300 聯發科凱基44購08 | 認購 | -- | -- | -- | -- | 20250410 | 1850.00 | 0.0170 | -29.19% 價外 |
| 053445 聯發科永豐45購04 | 認購 | 13:30 | 1.02 | △ 0.15 | 214 | 20250513 | 1768.00 | 0.0180 | -25.90% 價外 |
| 053562 聯發科元大44購09 | 認購 | 13:00 | 6.25 | △ 0.70 | 101 | 20250414 | 1300.00 | 0.0300 | 0.77% 價內 |
| 053753 聯發科永豐45購05 | 認購 | 09:13 | 0.73 | △ 0.04 | 198 | 20250515 | 1359.75 | 0.0040 | -3.66% 價外 |
| 053754 聯發科永豐48購01 | 認購 | 11:53 | 1.28 | △ 0.12 | 89 | 20250815 | 1708.00 | 0.0110 | -23.30% 價外 |
| 053866 聯發科群益45購05 | 認購 | 11:53 | 1.07 | △ 0.12 | 142 | 20250515 | 1500.00 | 0.0100 | -12.67% 價外 |
| 053867 聯發科群益45購06 | 認購 | -- | -- | -- | -- | 20250515 | 1575.00 | 0.0100 | -16.83% 價外 |
| 053868 聯發科群益4A購02 | 認購 | 11:51 | 1.30 | △ 0.25 | 21 | 20251015 | 1720.00 | 0.0100 | -23.84% 價外 |
| 053869 聯發科群益4A購03 | 認購 | -- | -- | -- | -- | 20251015 | 1900.00 | 0.0100 | -31.05% 價外 |
| 053976 聯發科凱基44購09 | 認購 | -- | -- | -- | -- | 20250416 | 1650.00 | 0.0110 | -20.61% 價外 |
| 054030 聯發科台新44購01 | 認購 | -- | -- | -- | -- | 20250416 | 1588.88 | 0.0200 | -17.55% 價外 |
| 054094 聯發科富邦44購02 | 認購 | 12:39 | 0.76 | △ 0.14 | 141 | 20250416 | 1388.88 | 0.0050 | -5.68% 價外 |
| 054095 聯發科富邦46購01 | 認購 | 13:20 | 0.76 | △ 0.10 | 305 | 20250616 | 1488.88 | 0.0050 | -12.01% 價外 |
| 054096 聯發科富邦48購01 | 認購 | 11:53 | 0.79 | △ 0.10 | 114 | 20250818 | 1588.88 | 0.0050 | -17.55% 價外 |
| 054324 聯發科群益46購02 | 認購 | -- | -- | -- | -- | 20250617 | 1851.00 | 0.0090 | -29.23% 價外 |
| 054730 聯發科國泰46購03 | 認購 | -- | -- | -- | -- | 20250623 | 1800.00 | 0.0150 | -27.22% 價外 |
| 054731 聯發科國泰46購04 | 認購 | -- | -- | -- | -- | 20250623 | 1550.00 | 0.0100 | -15.48% 價外 |
| 054785 聯發科凱基4A購02 | 認購 | 11:52 | 1.34 | △ 0.14 | 100 | 20251022 | 1950.00 | 0.0110 | -32.82% 價外 |
| 054910 聯發科群益44購14 | 認購 | 11:51 | 1.35 | △ 0.24 | 130 | 20250422 | 1955.00 | 0.0400 | -32.99% 價外 |
| 054933 聯發科中信45購01 | 認購 | 11:49 | 0.62 | △ 0.07 | 39 | 20250523 | 1500.00 | 0.0030 | -12.67% 價外 |
| 054944 聯發科永豐45購06 | 認購 | 11:49 | 1.51 | △ 0.15 | 114 | 20250523 | 1305.00 | 0.0070 | 0.38% 價內 |
| 055071 聯發科群益44購15 | 認購 | -- | -- | -- | -- | 20250423 | 1367.00 | 0.0070 | -4.17% 價外 |
| 055130 聯發科國泰46購05 | 認購 | 13:24 | 1.08 | △ 0.10 | 76 | 20250624 | 1600.00 | 0.0100 | -18.12% 價外 |
| 055131 聯發科國泰46購06 | 認購 | 11:24 | 0.93 | △ 0.08 | 282 | 20250624 | 1400.00 | 0.0070 | -6.43% 價外 |
| 055168 聯發科元富44購19 | 認購 | 11:30 | 1.00 | △ 0.09 | 50 | 20250424 | 1377.00 | 0.0080 | -4.87% 價外 |
| 055169 聯發科元富45購01 | 認購 | -- | -- | -- | -- | 20250526 | 1377.00 | 0.0350 | -4.87% 價外 |
| 055170 聯發科元富4B購01 | 認購 | 11:49 | 1.87 | △ 0.17 | 80 | 20251124 | 1390.00 | 0.0080 | -5.76% 價外 |
| 055235 聯發科凱基4A購03 | 認購 | 11:51 | 1.28 | △ 0.20 | 138 | 20251024 | 1750.00 | 0.0090 | -25.14% 價外 |
| 055302 聯發科元大44購10 | 認購 | 11:53 | 0.51 | △ 0.09 | 950 | 20250424 | 1950.00 | 0.0130 | -32.82% 價外 |
| 055303 聯發科元大44購11 | 認購 | 11:49 | 0.51 | △ 0.08 | 250 | 20250424 | 1835.00 | 0.0100 | -28.61% 價外 |
| 055304 聯發科元大44購12 | 認購 | 13:14 | 0.58 | △ 0.10 | 550 | 20250424 | 1755.00 | 0.0090 | -25.36% 價外 |
| 055447 聯發科群益44購16 | 認購 | 13:00 | 1.34 | △ 0.10 | 526 | 20250428 | 1310.00 | 0.0070 | -- |
| 055535 聯發科國泰46購07 | 認購 | 12:08 | 1.86 | △ 0.32 | 111 | 20250630 | 1750.00 | 0.0300 | -25.14% 價外 |
| 05555P 聯發科元大45售04 | 認售 | -- | -- | -- | -- | 20250520 | 744.00 | 0.0600 | -76.08% 價外 |
| 055568 聯發科元富5A購01 | 認購 | -- | -- | -- | -- | 20261028 | 1400.00 | 0.0020 | -6.43% 價外 |
| 05556P 聯發科元大45售05 | 認售 | 13:10 | 1.14 | ▽ 0.14 | 1 | 20250520 | 1240.00 | 0.0070 | -5.65% 價外 |
| 055589 聯發科凱基44購10 | 認購 | 12:49 | 1.31 | △ 0.19 | 199 | 20250428 | 1300.00 | 0.0070 | 0.77% 價內 |
| 055815 聯發科群益44購17 | 認購 | 12:40 | 1.43 | △ 0.19 | 102 | 20250429 | 1180.00 | 0.0060 | 11.02% 價內 |
| 055993 聯發科永豐49購01 | 認購 | 13:15 | 1.09 | △ 0.11 | 142 | 20250901 | 1408.00 | 0.0050 | -6.96% 價外 |
| 056030 聯發科凱基44購11 | 認購 | 11:18 | 0.56 | △ 0.07 | 162 | 20250430 | 1730.00 | 0.0100 | -24.28% 價外 |
| 056132 聯發科國泰46購08 | 認購 | 12:33 | 2.26 | △ 0.30 | 194 | 20250630 | 1500.00 | 0.0200 | -12.67% 價外 |
| 05624P 聯發科凱基45售05 | 認售 | -- | -- | -- | -- | 20250526 | 800.00 | 0.0500 | -63.75% 價外 |
| 05633P 聯發科元大45售07 | 認售 | -- | -- | -- | -- | 20250526 | 955.00 | 0.0250 | -37.17% 價外 |
| 056495 聯發科富邦47購01 | 認購 | 13:15 | 1.06 | △ 0.15 | 340 | 20250707 | 1400.88 | 0.0060 | -6.49% 價外 |
| 056496 聯發科富邦47購02 | 認購 | 13:16 | 1.17 | △ 0.20 | 52 | 20250707 | 1500.88 | 0.0080 | -12.72% 價外 |
| 056515 聯發科凱基45購03 | 認購 | 09:05 | 0.77 | △ 0.08 | 80 | 20250505 | 1800.00 | 0.0150 | -27.22% 價外 |
| 056624 聯發科永豐4B購01 | 認購 | 11:53 | 1.37 | △ 0.10 | 444 | 20251106 | 1929.55 | 0.0120 | -32.11% 價外 |
| 056730 聯發科群益45購07 | 認購 | -- | -- | -- | -- | 20250506 | 1165.00 | 0.0060 | 12.45% 價內 |
| 056744 聯發科台新45購01 | 認購 | -- | -- | -- | -- | 20250506 | 1500.00 | 0.0100 | -12.67% 價外 |
| 056774 聯發科國泰47購01 | 認購 | 11:30 | 0.97 | △ 0.08 | 88 | 20250707 | 1550.00 | 0.0100 | -15.48% 價外 |
| 057450 聯發科永豐47購02 | 認購 | 12:01 | 1.25 | △ 0.22 | 353 | 20250714 | 1650.00 | 0.0130 | -20.61% 價外 |
| 057502 聯發科統一41購01 | 認購 | -- | -- | -- | -- | 20250106 | 847.20 | 0.0050 | 54.63% 價內 |
| 057875 聯發科富邦49購01 | 認購 | 12:33 | 7.70 | △ 0.85 | 137 | 20250915 | 1688.88 | 0.0600 | -22.43% 價外 |
| 058038 聯發科國泰47購02 | 認購 | 13:18 | 1.33 | △ 0.15 | 5 | 20250717 | 1320.00 | 0.0070 | -0.76% 價外 |
| 058297 聯發科凱基49購01 | 認購 | -- | -- | -- | -- | 20250911 | 952.15 | 0.0180 | 37.58% 價內 |
| 058365 聯發科國票45購04 | 認購 | -- | -- | -- | -- | 20250519 | 1450.00 | 0.0080 | -9.66% 價外 |
| 058366 聯發科國票46購02 | 認購 | -- | -- | -- | -- | 20250618 | 1300.00 | 0.0060 | 0.77% 價內 |
| 058367 聯發科國票46購03 | 認購 | -- | -- | -- | -- | 20250618 | 1600.00 | 0.0100 | -18.12% 價外 |
| 058368 聯發科國票47購01 | 認購 | -- | -- | -- | -- | 20250718 | 1700.00 | 0.0110 | -22.94% 價外 |
| 058369 聯發科國票48購01 | 認購 | -- | -- | -- | -- | 20250818 | 1800.00 | 0.0120 | -27.22% 價外 |
| 058508 聯發科凱基45購04 | 認購 | 13:22 | 1.29 | △ 0.17 | 246 | 20250519 | 1400.00 | 0.0090 | -6.43% 價外 |
| 058585 聯發科群益47購01 | 認購 | 12:33 | 1.46 | △ 0.20 | 132 | 20250721 | 1425.00 | 0.0100 | -8.07% 價外 |
| 058646 聯發科凱基48購01 | 認購 | 13:15 | 1.23 | △ 0.15 | 175 | 20250820 | 1700.00 | 0.0110 | -22.94% 價外 |
| 058737 聯發科群益45購08 | 認購 | 12:20 | 2.32 | △ 0.33 | 27 | 20250520 | 1650.00 | 0.0300 | -20.61% 價外 |
| 058776 聯發科元大45購02 | 認購 | 11:49 | 1.20 | △ 0.15 | 60 | 20250520 | 1570.00 | 0.0120 | -16.56% 價外 |
| 058777 聯發科元大45購03 | 認購 | 12:33 | 1.25 | △ 0.17 | 255 | 20250520 | 1525.00 | 0.0110 | -14.10% 價外 |
| 058778 聯發科元大4A購01 | 認購 | 12:33 | 1.45 | △ 0.17 | 690 | 20251020 | 1810.00 | 0.0120 | -27.62% 價外 |
| 058934 聯發科群益47購02 | 認購 | 11:51 | 1.40 | △ 0.10 | 42 | 20250721 | 1510.00 | 0.0100 | -13.25% 價外 |
| 059118 聯發科凱基48購02 | 認購 | -- | -- | -- | -- | 20250825 | 1900.00 | 0.0140 | -31.05% 價外 |
| 059178 聯發科元大45購06 | 認購 | -- | -- | -- | -- | 20250526 | 1910.00 | 0.0300 | -31.41% 價外 |
| 059757 聯發科統一3C購02 | 認購 | -- | -- | -- | -- | 20241220 | 847.20 | 0.0040 | 54.63% 價內 |
| 063611 聯發科凱基44購01 | 認購 | 12:59 | 7.45 | △ 0.90 | 35 | 20250424 | 1164.70 | 0.0320 | 12.48% 價內 |
| 064734 聯發科元富44購01 | 認購 | -- | -- | -- | -- | 20250401 | 1048.42 | 0.0210 | 24.95% 價內 |
| 065105 聯發科統一45購01 | 認購 | -- | -- | -- | -- | 20250502 | 1059.01 | 0.0040 | 23.70% 價內 |
| 065378 聯發科統一45購02 | 認購 | 13:17 | 1.00 | △ 0.09 | 11 | 20250506 | 1037.81 | 0.0030 | 26.23% 價內 |
| 066446 聯發科元富41購01 | 認購 | -- | -- | -- | -- | 20250113 | 914.98 | 0.0090 | 43.17% 價內 |
| 06734T 聯發科永豐3C售03 | 認售 | -- | -- | -- | -- | 20241202 | 904.98 | 0.0170 | -44.75% 價外 |
| 06735T 聯發科富邦3C售03 | 認售 | -- | -- | -- | -- | 20241231 | 918.56 | 0.0080 | -42.61% 價外 |
| 06742T 聯發科統一3C售03 | 認售 | -- | -- | -- | -- | 20241231 | 978.36 | 0.0040 | -33.90% 價外 |
| 067960 聯發科統一3B購05 | 認購 | -- | -- | -- | -- | 20241126 | 982.89 | 0.0040 | 33.28% 價內 |
| 068163 聯發科元富43購01 | 認購 | -- | -- | -- | -- | 20250327 | 986.46 | 0.0080 | 32.80% 價內 |
| 06853T 聯發科凱基3C售02 | 認售 | -- | -- | -- | -- | 20241206 | 978.36 | 0.0120 | -33.90% 價外 |
| 068555 聯發科元富43購02 | 認購 | -- | -- | -- | -- | 20250331 | 1200.92 | 0.0080 | 9.08% 價內 |
| 068806 聯發科第一3C購01 | 認購 | -- | -- | -- | -- | 20241203 | 1172.12 | 0.0070 | 11.76% 價內 |
| 068821 聯發科凱基4C購01 | 認購 | -- | -- | -- | -- | 20251203 | 1322.91 | 0.0270 | -0.98% 價外 |
| 069078 聯發科凱基4C購02 | 認購 | 09:37 | 6.70 | △ 0.20 | 3 | 20251204 | 1132.28 | 0.0210 | 15.70% 價內 |
| 069107 聯發科永豐3C購01 | 認購 | 13:24 | 3.56 | △ 0.40 | 1 | 20241205 | 981.70 | 0.0110 | 33.44% 價內 |
| 06967T 聯發科凱基41售06 | 認售 | -- | -- | -- | -- | 20250113 | 1007.71 | 0.0100 | -30.00% 價外 |
| 07035T 聯發科凱基41售07 | 認售 | -- | -- | -- | -- | 20250113 | 1056.63 | 0.0100 | -23.98% 價外 |
| 07083T 聯發科統一43售05 | 認售 | 12:20 | 0.19 | ▽ 0.04 | 281 | 20250313 | 1076.20 | 0.0040 | -21.72% 價外 |
| 071289 聯發科富邦3C購01 | 認購 | -- | -- | -- | -- | 20241219 | 1075.94 | 0.0100 | 21.75% 價內 |
| 071489 聯發科第一43購01 | 認購 | -- | -- | -- | -- | 20250320 | 1251.79 | 0.0050 | 4.65% 價內 |
| 072052 聯發科元大3B購01 | 認購 | -- | -- | -- | -- | 20241125 | 1229.50 | 0.0210 | 6.55% 價內 |
| 072570 聯發科永豐42購01 | 認購 | 13:05 | 2.33 | ▽ 0.17 | 5 | 20250203 | 1350.03 | 0.0360 | -2.97% 價外 |
| 073043 聯發科凱基3B購03 | 認購 | -- | -- | -- | -- | 20241128 | 1429.66 | 0.0100 | -8.37% 價外 |
| 073334 聯發科凱基41購01 | 認購 | 09:09 | 1.08 | △ 0.09 | 90 | 20250102 | 1132.28 | 0.0060 | 15.70% 價內 |
| 073335 聯發科凱基41購02 | 認購 | 13:24 | 0.88 | △ 0.22 | 491 | 20250102 | 1227.60 | 0.0060 | 6.71% 價內 |
| 073516 聯發科群益3C購01 | 認購 | -- | -- | -- | -- | 20241202 | 1084.63 | 0.0070 | 20.78% 價內 |
| 073517 聯發科群益41購01 | 認購 | 13:24 | 0.61 | △ 0.18 | 194 | 20250102 | 1426.80 | 0.0150 | -8.19% 價外 |
| 073518 聯發科群益41購02 | 認購 | -- | -- | -- | -- | 20250102 | 1486.84 | 0.0210 | -11.89% 價外 |
| 073562 聯發科中信41購01 | 認購 | -- | -- | -- | -- | 20250102 | 1464.93 | 0.0070 | -10.58% 價外 |
| 073650 聯發科統一41購02 | 認購 | 09:49 | 0.70 | -- | 10 | 20250102 | 1093.87 | 0.0030 | 19.76% 價內 |
| 073767 聯發科元富47購01 | 認購 | 13:30 | 1.55 | △ 0.19 | 1 | 20250702 | 1077.01 | 0.0050 | 21.63% 價內 |
| 073873 聯發科群益41購03 | 認購 | -- | -- | -- | -- | 20250102 | 1148.50 | 0.0080 | 14.06% 價內 |
| 074065 聯發科統一47購01 | 認購 | 13:08 | 0.72 | △ 0.07 | 20 | 20250703 | 1228.44 | 0.0030 | 6.64% 價內 |
| 074102 聯發科群益41購04 | 認購 | -- | -- | -- | -- | 20250103 | 1127.52 | 0.0080 | 16.18% 價內 |
| 074909 聯發科元富44購02 | 認購 | -- | -- | -- | -- | 20250408 | 1144.68 | 0.0100 | 14.44% 價內 |
| 074923 聯發科統一41購03 | 認購 | -- | -- | -- | -- | 20250108 | 988.24 | 0.0040 | 32.56% 價內 |
| 074924 聯發科統一41購04 | 認購 | -- | -- | -- | -- | 20250108 | 1087.06 | 0.0050 | 20.51% 價內 |
| 075406 聯發科統一47購02 | 認購 | 12:34 | 0.78 | △ 0.10 | 4 | 20250710 | 1304.48 | 0.0030 | 0.42% 價內 |
| 075672 聯發科統一44購01 | 認購 | 10:40 | 1.00 | △ 0.03 | 10 | 20250411 | 1010.29 | 0.0030 | 29.67% 價內 |
| 075902 聯發科元富44購03 | 認購 | -- | -- | -- | -- | 20250414 | 1017.49 | 0.0100 | 28.75% 價內 |
| 076295 聯發科群益41購05 | 認購 | -- | -- | -- | -- | 20250115 | 1227.84 | 0.0200 | 6.69% 價內 |
| 07683T 聯發科凱基3C售05 | 認售 | -- | -- | -- | -- | 20241209 | 587.02 | 0.1020 | -123.16% 價外 |
| 077238 聯發科統一47購03 | 認購 | -- | -- | -- | -- | 20250722 | 1036.23 | 0.0040 | 26.42% 價內 |
| 077470 聯發科永豐3C購02 | 認購 | 11:49 | 4.98 | △ 0.91 | 70 | 20241223 | 1113.37 | 0.0260 | 17.66% 價內 |
| 078071 聯發科元富44購04 | 認購 | -- | -- | -- | -- | 20250428 | 949.01 | 0.0070 | 38.04% 價內 |
| 078094 聯發科統一42購01 | 認購 | -- | -- | -- | -- | 20250203 | 989.23 | 0.0030 | 32.43% 價內 |
| 078095 聯發科統一46購01 | 認購 | -- | -- | -- | -- | 20250630 | 1163.15 | 0.0030 | 12.63% 價內 |
| 078546 聯發科群益3C購02 | 認購 | -- | -- | -- | -- | 20241202 | 1212.19 | 0.0150 | 8.07% 價內 |
| 07875T 聯發科統一44售06 | 認售 | 13:30 | 0.06 | ▽ 0.02 | 229 | 20250418 | 913.13 | 0.0060 | -43.46% 價外 |
| 078994 聯發科群益3C購03 | 認購 | -- | -- | -- | -- | 20241202 | 1256.21 | 0.0150 | 4.28% 價內 |
| 079401 聯發科統一4A購01 | 認購 | 13:30 | 0.78 | △ 0.09 | 158 | 20251014 | 1188.71 | 0.0030 | 10.20% 價內 |
| 079484 聯發科凱基3C購01 | 認購 | 11:46 | 4.33 | △ 0.59 | 27 | 20241216 | 1144.68 | 0.0260 | 14.44% 價內 |
| 079557 聯發科統一43購01 | 認購 | -- | -- | -- | -- | 20250317 | 999.22 | 0.0050 | 31.10% 價內 |
| 080008 聯發科元大3C購01 | 認購 | -- | -- | -- | -- | 20241219 | 1359.92 | 0.0220 | -3.67% 價外 |
| 080262 聯發科元大3C購02 | 認購 | 12:53 | 1.61 | △ 0.54 | 56 | 20241220 | 1394.16 | 0.0460 | -6.04% 價外 |
| 080489 聯發科元大3C購03 | 認購 | -- | -- | -- | -- | 20241223 | 1085.98 | 0.0110 | 20.63% 價內 |
| 080490 聯發科元大41購01 | 認購 | -- | -- | -- | -- | 20250121 | 1100.65 | 0.0110 | 19.02% 價內 |
| 080995 聯發科元大3C購04 | 認購 | -- | -- | -- | -- | 20241225 | 1369.70 | 0.0200 | -4.36% 價外 |
| 081117 聯發科永豐42購02 | 認購 | 13:16 | 1.88 | △ 0.54 | 3 | 20250203 | 1489.55 | 0.0560 | -12.05% 價外 |
| 081295 聯發科元大3B購03 | 認購 | -- | -- | -- | -- | 20241126 | 1271.87 | 0.0110 | 3.00% 價內 |
| 081296 聯發科元大3C購05 | 認購 | 12:08 | 0.54 | △ 0.14 | 1,000 | 20241226 | 1467.54 | 0.0180 | -10.73% 價外 |
| 081347 聯發科凱基4A購01 | 認購 | 13:14 | 1.08 | △ 0.12 | 69 | 20251028 | 1565.37 | 0.0070 | -16.31% 價外 |
| 081417 聯發科富邦3C購02 | 認購 | -- | -- | -- | -- | 20241230 | 1260.99 | 0.0150 | 3.89% 價內 |
| 081418 聯發科富邦43購01 | 認購 | -- | -- | -- | -- | 20250303 | 1163.15 | 0.0100 | 12.63% 價內 |
| 081455 聯發科統一4A購02 | 認購 | 13:10 | 0.50 | △ 0.03 | 17 | 20251028 | 1316.55 | 0.0020 | -0.50% 價外 |
| 081518 聯發科元大3B購04 | 認購 | -- | -- | -- | -- | 20241128 | 1614.29 | 0.0280 | -18.85% 價外 |
| 081565 聯發科群益43購01 | 認購 | 12:33 | 0.53 | △ 0.09 | 196 | 20250303 | 1606.47 | 0.0170 | -18.45% 價外 |
| 081611 聯發科元富42購01 | 認購 | 12:33 | 0.78 | △ 0.12 | 77 | 20250203 | 1222.95 | 0.0050 | 7.12% 價內 |
| 081612 聯發科元富42購02 | 認購 | 11:18 | 1.02 | △ 0.07 | 20 | 20250203 | 1125.11 | 0.0050 | 16.43% 價內 |
| 081613 聯發科元富47購02 | 認購 | 13:30 | 0.96 | △ 0.12 | 100 | 20250731 | 1418.62 | 0.0060 | -7.66% 價外 |
| 081634 聯發科永豐3C購04 | 認購 | 12:45 | 0.82 | △ 0.20 | 1,032 | 20241231 | 1345.24 | 0.0110 | -2.62% 價外 |
| 081707 聯發科統一43購02 | 認購 | 12:43 | 0.64 | △ 0.09 | 33 | 20250303 | 1174.03 | 0.0030 | 11.58% 價內 |
| 081708 聯發科統一44購02 | 認購 | 13:24 | 0.56 | △ 0.08 | 1,052 | 20250430 | 1271.87 | 0.0030 | 3.00% 價內 |
| 081709 聯發科統一49購01 | 認購 | 10:40 | 0.63 | △ 0.04 | 8 | 20250901 | 1358.82 | 0.0030 | -3.59% 價外 |
| 081710 聯發科統一49購02 | 認購 | 13:15 | 0.73 | △ 0.07 | 433 | 20250901 | 1403.95 | 0.0030 | -6.69% 價外 |
| 08173P 聯發科元大23售29 | 認售 | -- | -- | -- | -- | 20230315 | 540.00 | 0.0720 | -142.59% 價外 |
| 081744 聯發科元大3C購06 | 認購 | 13:22 | 0.32 | △ 0.11 | 2,765 | 20241231 | 1536.02 | 0.0180 | -14.71% 價外 |
| 081778 聯發科群益3C購04 | 認購 | -- | -- | -- | -- | 20241231 | 1386.34 | 0.0090 | -5.51% 價外 |
| 081779 聯發科群益42購01 | 認購 | 11:30 | 0.39 | △ 0.08 | 141 | 20250203 | 1458.73 | 0.0090 | -10.20% 價外 |
| 081780 聯發科群益43購02 | 認購 | -- | -- | -- | -- | 20250303 | 1447.97 | 0.0080 | -9.53% 價外 |
| 081814 聯發科凱基46購01 | 認購 | 13:30 | 0.89 | △ 0.13 | 6 | 20250602 | 1467.54 | 0.0070 | -10.73% 價外 |
| 081954 聯發科統一53購01 | 認購 | 12:44 | 0.62 | △ 0.04 | 33 | 20260303 | 1630.59 | 0.0020 | -19.66% 價外 |
| 081983 聯發科群益43購03 | 認購 | 09:36 | 0.43 | △ 0.04 | 874 | 20250303 | 1470.47 | 0.0080 | -10.91% 價外 |
| 081984 聯發科群益43購04 | 認購 | -- | -- | -- | -- | 20250303 | 1492.98 | 0.0080 | -12.26% 價外 |
| 082020 聯發科元大41購02 | 認購 | 11:52 | 0.70 | △ 0.15 | 440 | 20250103 | 1565.37 | 0.0200 | -16.31% 價外 |
| 082154 聯發科凱基41購03 | 認購 | 12:21 | 1.08 | △ 0.17 | 112 | 20250106 | 1262.08 | 0.0080 | 3.80% 價內 |
| 082187 聯發科群益43購05 | 認購 | 13:06 | 0.45 | △ 0.11 | 128 | 20250304 | 1500.80 | 0.0080 | -12.71% 價外 |
| 082188 聯發科群益43購06 | 認購 | -- | -- | -- | -- | 20250304 | 1505.69 | 0.0080 | -13.00% 價外 |
| 082216 聯發科統一43購03 | 認購 | 11:34 | 0.47 | △ 0.06 | 2 | 20250304 | 1260.99 | 0.0040 | 3.89% 價內 |
| 082217 聯發科統一43購04 | 認購 | -- | -- | -- | -- | 20250304 | 1195.77 | 0.0040 | 9.55% 價內 |
| 082265 聯發科元大3C購07 | 認購 | -- | -- | -- | -- | 20241204 | 1638.75 | 0.0240 | -20.06% 價外 |
| 082266 聯發科元大41購03 | 認購 | -- | -- | -- | -- | 20250106 | 1663.21 | 0.0200 | -21.24% 價外 |
| 082301 聯發科凱基41購04 | 認購 | 12:20 | 0.42 | △ 0.13 | 64 | 20250106 | 1609.40 | 0.0310 | -18.60% 價外 |
| 082382 聯發科元富51購01 | 認購 | 12:33 | 1.04 | △ 0.12 | 390 | 20260105 | 1621.63 | 0.0070 | -19.22% 價外 |
| 082383 聯發科元富51購02 | 認購 | 09:17 | 1.35 | △ 0.09 | 1 | 20260105 | 1174.03 | 0.0050 | 11.58% 價內 |
| 082445 聯發科群益42購02 | 認購 | 11:18 | 0.63 | △ 0.05 | 13 | 20250205 | 1523.31 | 0.0090 | -14.00% 價外 |
| 082446 聯發科群益43購07 | 認購 | -- | -- | -- | -- | 20250305 | 1538.96 | 0.0090 | -14.88% 價外 |
| 082597 聯發科凱基46購02 | 認購 | -- | -- | -- | -- | 20250606 | 1663.21 | 0.0080 | -21.24% 價外 |
| 082645 聯發科富邦43購02 | 認購 | -- | -- | -- | -- | 20250306 | 1456.66 | 0.0200 | -10.07% 價外 |
| 082712 聯發科元大3C購08 | 認購 | -- | -- | -- | -- | 20241206 | 1628.97 | 0.0180 | -19.58% 價外 |
| 082713 聯發科元大41購04 | 認購 | 12:08 | 0.41 | △ 0.07 | 1,996 | 20250106 | 1653.43 | 0.0180 | -20.77% 價外 |
| 082837 聯發科凱基41購05 | 認購 | -- | -- | -- | -- | 20250107 | 1614.29 | 0.0100 | -18.85% 價外 |
| 082891 聯發科元富44購05 | 認購 | 13:22 | 0.67 | △ 0.11 | 68 | 20250407 | 1516.46 | 0.0080 | -13.61% 價外 |
| 082981 聯發科元大41購05 | 認購 | 10:40 | 0.28 | △ 0.01 | 500 | 20250107 | 1604.51 | 0.0170 | -18.36% 價外 |
| 083035 聯發科富邦41購01 | 認購 | 10:40 | 0.74 | △ 0.05 | 30 | 20250107 | 1124.02 | 0.0040 | 16.55% 價內 |
| 083036 聯發科富邦43購03 | 認購 | 10:40 | 0.92 | △ 0.04 | 30 | 20250307 | 1026.18 | 0.0030 | 27.66% 價內 |
| 083059 聯發科永豐46購01 | 認購 | -- | -- | -- | -- | 20250610 | 1377.53 | 0.0040 | -4.90% 價外 |
| 083101 聯發科凱基3C購03 | 認購 | -- | -- | -- | -- | 20241210 | 1320.78 | 0.0060 | -0.82% 價外 |
| 083210 聯發科元大3C購09 | 認購 | -- | -- | -- | -- | 20241210 | 1687.67 | 0.0150 | -22.38% 價外 |
| 083211 聯發科元大43購01 | 認購 | 12:08 | 0.31 | △ 0.07 | 10 | 20250310 | 1746.37 | 0.0120 | -24.99% 價外 |
| 083378 聯發科凱基46購03 | 認購 | 13:09 | 0.39 | △ 0.06 | 20 | 20250611 | 1761.05 | 0.0050 | -25.61% 價外 |
| 083423 聯發科群益42購03 | 認購 | -- | -- | -- | -- | 20250211 | 1684.73 | 0.0090 | -22.24% 價外 |
| 083458 聯發科統一45購03 | 認購 | 12:33 | 0.50 | △ 0.09 | 486 | 20250512 | 1467.54 | 0.0050 | -10.73% 價外 |
| 083517 聯發科元大41購06 | 認購 | 10:50 | 0.04 | ▽ 0.02 | 437 | 20250113 | 1805.07 | 0.0120 | -27.43% 價外 |
| 083608 聯發科統一45購04 | 認購 | 11:53 | 0.32 | △ 0.05 | 170 | 20250512 | 1383.54 | 0.0030 | -5.32% 價外 |
| 083652 聯發科元富41購02 | 認購 | -- | -- | -- | -- | 20250113 | 1467.54 | 0.0070 | -10.73% 價外 |
| 083653 聯發科元富41購03 | 認購 | -- | -- | -- | -- | 20250113 | 1369.70 | 0.0060 | -4.36% 價外 |
| 083699 聯發科元大41購07 | 認購 | -- | -- | -- | -- | 20250113 | 1790.40 | 0.0120 | -26.83% 價外 |
| 083740 聯發科凱基3C購04 | 認購 | -- | -- | -- | -- | 20241212 | 1712.13 | 0.0100 | -23.49% 價外 |
| 083769 聯發科群益42購04 | 認購 | -- | -- | -- | -- | 20250212 | 1745.39 | 0.0090 | -24.95% 價外 |
| 083878 聯發科統一44購03 | 認購 | 12:57 | 0.31 | △ 0.06 | 244 | 20250414 | 1467.54 | 0.0030 | -10.73% 價外 |
| 083879 聯發科統一4B購01 | 認購 | -- | -- | -- | -- | 20251113 | 1652.33 | 0.0020 | -20.72% 價外 |
| 083920 聯發科群益41購06 | 認購 | -- | -- | -- | -- | 20250113 | 1618.21 | 0.0090 | -19.05% 價外 |
| 083921 聯發科群益41購07 | 認購 | 12:44 | 0.14 | △ 0.04 | 150 | 20250113 | 1623.10 | 0.0090 | -19.29% 價外 |
| 083983 聯發科元大41購08 | 認購 | 11:30 | 0.37 | △ 0.06 | 455 | 20250113 | 1403.95 | 0.0070 | -6.69% 價外 |
| 084064 聯發科凱基41購08 | 認購 | 10:49 | 0.09 | -- | 3 | 20250114 | 1780.61 | 0.0150 | -26.43% 價外 |
| 084219 聯發科元大41購09 | 認購 | -- | -- | -- | -- | 20250114 | 1775.72 | 0.0100 | -26.23% 價外 |
| 084479 聯發科元大41購10 | 認購 | 13:09 | 0.37 | △ 0.11 | 507 | 20250117 | 1550.70 | 0.0120 | -15.52% 價外 |
| 084526 聯發科群益42購05 | 認購 | 12:33 | 0.73 | △ 0.08 | 82 | 20250217 | 1248.39 | 0.0050 | 4.94% 價內 |
| 084527 聯發科群益43購08 | 認購 | 12:33 | 0.61 | △ 0.10 | 98 | 20250317 | 1391.23 | 0.0060 | -5.84% 價外 |
| 084528 聯發科群益44購01 | 認購 | -- | -- | -- | -- | 20250417 | 1336.44 | 0.0050 | -1.98% 價外 |
| 084529 聯發科群益44購02 | 認購 | 11:53 | 0.69 | △ 0.09 | 180 | 20250417 | 1344.27 | 0.0050 | -2.55% 價外 |
| 084530 聯發科群益45購01 | 認購 | 11:46 | 0.75 | △ 0.07 | 50 | 20250519 | 1356.01 | 0.0050 | -3.39% 價外 |
| 084577 聯發科元富41購04 | 認購 | 09:24 | 6.05 | △ 0.65 | 1 | 20250120 | 1188.71 | 0.0410 | 10.20% 價內 |
| 084819 聯發科永豐44購01 | 認購 | 12:20 | 0.86 | △ 0.10 | 377 | 20250421 | 1181.86 | 0.0040 | 10.84% 價內 |
| 084850 聯發科統一43購06 | 認購 | 13:30 | 0.49 | △ 0.10 | 92 | 20250319 | 1329.47 | 0.0040 | -1.46% 價外 |
| 084851 聯發科統一43購07 | 認購 | 12:39 | 0.66 | △ 0.10 | 362 | 20250319 | 1143.58 | 0.0030 | 14.55% 價內 |
| 084852 聯發科統一49購03 | 認購 | 12:06 | 0.75 | △ 0.06 | 408 | 20250919 | 1087.06 | 0.0020 | 20.51% 價內 |
| 085206 聯發科元大3C購10 | 認購 | 12:08 | 0.43 | △ 0.08 | 1,959 | 20241220 | 1350.14 | 0.0060 | -2.97% 價外 |
| 085207 聯發科元大41購11 | 認購 | 12:41 | 0.41 | △ 0.09 | 1,000 | 20250120 | 1364.81 | 0.0050 | -4.02% 價外 |
| 085314 聯發科富邦41購02 | 認購 | 13:21 | 0.57 | △ 0.12 | 573 | 20250121 | 1290.34 | 0.0050 | 1.52% 價內 |
| 085315 聯發科富邦43購04 | 認購 | 11:18 | 0.61 | △ 0.09 | 201 | 20250321 | 1358.82 | 0.0050 | -3.59% 價外 |
| 085473 聯發科國泰3B購06 | 認購 | -- | -- | -- | -- | 20241125 | 1174.03 | 0.0080 | 11.58% 價內 |
| 085643 聯發科群益3B購08 | 認購 | -- | -- | -- | -- | 20241125 | 1136.85 | 0.0090 | 15.23% 價內 |
| 085644 聯發科群益3B購09 | 認購 | -- | -- | -- | -- | 20241125 | 1316.87 | 0.0090 | -0.52% 價外 |
| 085716 聯發科元大3B購05 | 認購 | -- | -- | -- | -- | 20241125 | 1306.11 | 0.0060 | 0.30% 價內 |
| 085717 聯發科元大3C購11 | 認購 | -- | -- | -- | -- | 20241224 | 1580.05 | 0.0100 | -17.09% 價外 |
| 086469 聯發科永豐43購01 | 認購 | 12:27 | 0.64 | △ 0.10 | 526 | 20250328 | 1328.61 | 0.0050 | -1.40% 價外 |
| 086695 聯發科富邦42購01 | 認購 | 11:18 | 0.78 | △ 0.08 | 517 | 20250203 | 1212.07 | 0.0050 | 8.08% 價內 |
| 086696 聯發科富邦42購02 | 認購 | 11:18 | 0.64 | △ 0.08 | 241 | 20250203 | 1241.42 | 0.0050 | 5.52% 價內 |
| 086769 聯發科群益3C購05 | 認購 | -- | -- | -- | -- | 20241202 | 1296.33 | 0.0100 | 1.05% 價內 |
| 086895 聯發科國票3C購01 | 認購 | 12:33 | 0.12 | △ 0.03 | 76 | 20241231 | 1707.24 | 0.0200 | -23.27% 價外 |
| 08714T 聯發科永豐3C售06 | 認售 | -- | -- | -- | -- | 20241230 | 1076.20 | 0.0130 | -21.72% 價外 |
| 08717T 聯發科國泰42售03 | 認售 | -- | -- | -- | -- | 20250203 | 1076.20 | 0.0080 | -21.72% 價外 |
| 087186 聯發科凱基4C購03 | 認購 | 11:02 | 0.89 | △ 0.06 | 1 | 20251201 | 1526.24 | 0.0050 | -14.17% 價外 |
| 087187 聯發科凱基4C購04 | 認購 | 13:21 | 1.03 | △ 0.10 | 892 | 20251201 | 1330.57 | 0.0040 | -1.55% 價外 |
| 087188 聯發科凱基52購01 | 認購 | -- | -- | -- | -- | 20260202 | 1624.08 | 0.0050 | -19.34% 價外 |
| 08722T 聯發科台新3B售02 | 認售 | -- | -- | -- | -- | 20241129 | 1119.24 | 0.0100 | -17.04% 價外 |
| 087303 聯發科凱基52購02 | 認購 | 12:52 | 1.22 | △ 0.12 | 111 | 20260202 | 1428.40 | 0.0050 | -8.29% 價外 |
| 087304 聯發科凱基52購03 | 認購 | 13:07 | 1.25 | △ 0.13 | 145 | 20260202 | 1232.73 | 0.0040 | 6.27% 價內 |
| 08731T 聯發科群益3B售13 | 認售 | -- | -- | -- | -- | 20241129 | 1115.33 | 0.0100 | -17.45% 價外 |
| 08732T 聯發科群益3B售14 | 認售 | -- | -- | -- | -- | 20241129 | 1174.03 | 0.0070 | -11.58% 價外 |
| 087465 聯發科群益42購06 | 認購 | -- | -- | -- | -- | 20250203 | 1530.15 | 0.0090 | -14.39% 價外 |
| 087466 聯發科群益42購07 | 認購 | 12:16 | 0.29 | △ 0.04 | 1 | 20250203 | 1545.81 | 0.0090 | -15.25% 價外 |
| 087467 聯發科群益43購09 | 認購 | 11:47 | 0.56 | △ 0.09 | 7 | 20250303 | 1476.34 | 0.0090 | -11.27% 價外 |
| 08746T 聯發科富邦3C售06 | 認售 | -- | -- | -- | -- | 20241202 | 1065.32 | 0.0080 | -22.97% 價外 |
| 08747T 聯發科富邦3C售07 | 認售 | -- | -- | -- | -- | 20241202 | 1163.15 | 0.0060 | -12.63% 價外 |
| 087777 聯發科群益42購08 | 認購 | -- | -- | -- | -- | 20250207 | 1556.57 | 0.0090 | -15.84% 價外 |
| 087778 聯發科群益42購09 | 認購 | -- | -- | -- | -- | 20250207 | 1568.31 | 0.0090 | -16.47% 價外 |
| 08814T 聯發科統一42售02 | 認售 | 12:13 | 0.25 | ▽ 0.05 | 100 | 20250205 | 1207.84 | 0.0040 | -8.46% 價外 |
| 088188 聯發科凱基43購01 | 認購 | -- | -- | -- | -- | 20250310 | 1516.46 | 0.0080 | -13.61% 價外 |
| 088393 聯發科群益42購10 | 認購 | -- | -- | -- | -- | 20250210 | 1518.41 | 0.0090 | -13.73% 價外 |
| 088446 聯發科凱基44購02 | 認購 | 12:46 | 0.85 | △ 0.14 | 54 | 20250410 | 1369.70 | 0.0060 | -4.36% 價外 |
| 08856T 聯發科元大3C售12 | 認售 | -- | -- | -- | -- | 20241210 | 849.22 | 0.0320 | -54.26% 價外 |
| 088574 聯發科國泰3C購01 | 認購 | -- | -- | -- | -- | 20241211 | 1320.78 | 0.0100 | -0.82% 價外 |
| 088620 聯發科群益41購08 | 認購 | -- | -- | -- | -- | 20250113 | 1378.51 | 0.0090 | -4.97% 價外 |
| 088621 聯發科群益43購10 | 認購 | -- | -- | -- | -- | 20250311 | 1582.01 | 0.0090 | -17.19% 價外 |
| 08864T 聯發科群益3C售06 | 認售 | -- | -- | -- | -- | 20241210 | 841.39 | 0.0410 | -55.69% 價外 |
| 08865T 聯發科群益3C售07 | 認售 | -- | -- | -- | -- | 20241210 | 949.01 | 0.0200 | -38.04% 價外 |
| 08866T 聯發科群益3C售08 | 認售 | -- | -- | -- | -- | 20241210 | 1002.82 | 0.0150 | -30.63% 價外 |
| 08867T 聯發科群益3C售09 | 認售 | -- | -- | -- | -- | 20241210 | 1056.63 | 0.0100 | -23.98% 價外 |
| 08873T 聯發科富邦3C售08 | 認售 | -- | -- | -- | -- | 20241211 | 1016.40 | 0.0100 | -28.89% 價外 |
| 08876T 聯發科國票3C售02 | 認售 | -- | -- | -- | -- | 20241211 | 1222.95 | 0.0080 | -7.12% 價外 |
| 08877T 聯發科國票41售01 | 認售 | -- | -- | -- | -- | 20250113 | 1027.28 | 0.0140 | -27.52% 價外 |
| 088849 聯發科中信3C購03 | 認購 | -- | -- | -- | -- | 20241216 | 1652.33 | 0.0100 | -20.72% 價外 |
| 088850 聯發科中信41購02 | 認購 | 11:49 | 0.41 | △ 0.09 | 23 | 20250114 | 1753.22 | 0.0120 | -25.28% 價外 |
| 08889T 聯發科凱基3C售06 | 認售 | -- | -- | -- | -- | 20241211 | 1174.03 | 0.0080 | -11.58% 價外 |
| 089004 聯發科凱基43購02 | 認購 | 11:30 | 0.91 | △ 0.07 | 38 | 20250314 | 1477.32 | 0.0080 | -11.33% 價外 |
| 089005 聯發科凱基43購03 | 認購 | 11:49 | 0.79 | △ 0.12 | 120 | 20250314 | 1379.49 | 0.0070 | -5.04% 價外 |
| 089006 聯發科凱基43購04 | 認購 | 11:30 | 0.50 | △ 0.05 | 50 | 20250314 | 1575.16 | 0.0090 | -16.83% 價外 |
| 089105 聯發科國泰3C購02 | 認購 | -- | -- | -- | -- | 20241216 | 1369.70 | 0.0100 | -4.36% 價外 |
| 089161 聯發科凱基41購09 | 認購 | -- | -- | -- | -- | 20250115 | 1506.67 | 0.0080 | -13.05% 價外 |
| 089162 聯發科凱基41購10 | 認購 | -- | -- | -- | -- | 20250115 | 1418.62 | 0.0070 | -7.66% 價外 |
| 089163 聯發科凱基43購05 | 認購 | 11:47 | 0.64 | △ 0.08 | 50 | 20250317 | 1320.78 | 0.0050 | -0.82% 價外 |
| 089292 聯發科群益41購09 | 認購 | -- | -- | -- | -- | 20250115 | 1550.70 | 0.0090 | -15.52% 價外 |
| 089293 聯發科群益42購11 | 認購 | -- | -- | -- | -- | 20250217 | 1589.83 | 0.0090 | -17.60% 價外 |
| 089396 聯發科凱基41購11 | 認購 | -- | -- | -- | -- | 20250116 | 1672.99 | 0.0200 | -21.70% 價外 |
| 089506 聯發科群益41購10 | 認購 | -- | -- | -- | -- | 20250116 | 1436.23 | 0.0090 | -8.79% 價外 |
| 089507 聯發科群益41購11 | 認購 | -- | -- | -- | -- | 20250116 | 1563.42 | 0.0090 | -16.21% 價外 |
| 089508 聯發科群益42購12 | 認購 | -- | -- | -- | -- | 20250217 | 1575.16 | 0.0090 | -16.83% 價外 |
| 08972T 聯發科富邦3C售09 | 認售 | -- | -- | -- | -- | 20241217 | 1260.99 | 0.0050 | -3.89% 價外 |
| 089879 聯發科永豐3C購05 | 認購 | 11:36 | 0.43 | △ 0.01 | 100 | 20241218 | 1369.70 | 0.0150 | -4.36% 價外 |
| 089893 聯發科國泰3C購03 | 認購 | -- | -- | -- | -- | 20241218 | 1076.20 | 0.0080 | 21.72% 價內 |
| 089920 聯發科統一44購04 | 認購 | 11:49 | 0.87 | △ 0.08 | 73 | 20250418 | 1087.06 | 0.0030 | 20.51% 價內 |
| 089921 聯發科統一44購05 | 認購 | 13:21 | 0.88 | △ 0.13 | 437 | 20250418 | 1163.15 | 0.0040 | 12.63% 價內 |
|
設為首頁
