MONEY LINK 會員 登入 | 註冊
 | 會員中心
2021年 09月 18日 星期六
首頁 > 證期權 > 台股 > 個股 > 權證

2454 聯發科

聯發科 2454

940.00

△4.00(△0.43%)
開盤: 940.00   最高: 952.00   最低: 936.00
昨收: 936.00   買進: 940.00   賣出: 942.00
總量: 7,214   金額: 0.00億   2021/09/17 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

權證

 
權證商品 類型 時間 成交 漲跌 成交量 到期日 履約價 執行比例 價內外程度%
030010 聯發科元富0A購09認購11:171.23△ 0.2317420211006961.340.0360-2.22% 價外
030011 聯發科元富11購06認購13:300.14--260202201061369.910.0100-31.38% 價外
030012 聯發科元富11購07認購12:410.35△ 0.0371202201061129.570.0100-16.78% 價外
030013 聯發科元富11購08認購12:510.25△ 0.02110202201061249.740.0100-24.78% 價外
030074 聯發科群益0C購06認購13:220.37△ 0.02330202112061297.810.0310-27.57% 價外
030097 聯發科永豐0B購01認購13:300.47△ 0.07261202111081057.470.0170-11.11% 價外
030129 聯發科凱基14購01認購13:301.30△ 0.01870202204061124.760.0120-16.43% 價外
030130 聯發科凱基14購02認購11:121.41△ 0.11102202204061268.970.0160-25.92% 價外
030323 聯發科麥證12購02認購12:441.45△ 0.0676220220207960.380.0100-2.12% 價外
030408 聯發科元大0A購06認購--------202110071230.510.0520-23.61% 價外
030409 聯發科元大12購02認購13:300.52△ 0.021,029202202071129.570.0080-16.78% 價外
030469 聯發科國泰0C購02認購13:230.83△ 0.07128202112081066.120.0210-11.83% 價外
030470 聯發科國泰0C購03認購13:300.47△ 0.03122202112081212.250.0310-22.46% 價外
030484 聯發科永豐0A購01認購--------202110081339.140.0160-29.81% 價外
030538 聯發科凱基0A購04認購--------202110081230.510.0120-23.61% 價外
030539 聯發科凱基0B購04認購10:160.16△ 0.02180202111081086.310.0080-13.47% 價外
030572 聯發科台新0A購01認購--------202110081068.050.0100-11.99% 價外
030580 聯發科元富0A購10認購09:350.14△ 0.01820211008970.950.0050-3.19% 價外
030581 聯發科元富11購09認購12:300.31△ 0.0467202201101067.080.0050-11.91% 價外
030610 聯發科元大0A購07認購--------202110081163.220.0190-19.19% 價外
030639 聯發科中信12購01認購10:230.17--630202202111430.470.0060-34.29% 價外
030645 聯發科日盛0A購02認購09:490.04--198202110121132.460.0100-16.99% 價外
030646 聯發科日盛0C購01認購--------202112131230.510.0080-23.61% 價外
030647 聯發科日盛12購01認購11:250.23△ 0.025202202111312.230.0060-28.37% 價外
030648 聯發科日盛14購01認購12:020.21△ 0.0245202204111393.940.0040-32.57% 價外
030685 聯發科兆豐0A購01認購--------202110121009.400.0070-6.88% 價外
030686 聯發科兆豐0A購02認購--------202110121057.470.0080-11.11% 價外
030687 聯發科兆豐0A購03認購--------202110121105.540.0100-14.97% 價外
030688 聯發科兆豐0A購04認購--------202110121153.610.0120-18.52% 價外
030797 聯發科凱基0A購05認購--------202110121422.780.0100-33.93% 價外
030885 聯發科麥證0B購01認購--------202111121009.400.0060-6.88% 價外
030886 聯發科麥證0B購02認購11:460.32△ 0.0280202111121105.540.0100-14.97% 價外
030977 聯發科元大0A購08認購--------202110121273.770.0250-26.20% 價外
030978 聯發科元大0A購09認購12:090.20--15202110121148.800.0210-18.18% 價外
031032 聯發科凱基0A購07認購--------202110131047.860.0060-10.29% 價外
031033 聯發科凱基0B購05認購13:190.17--15202111151143.990.0070-17.83% 價外
031058 聯發科元大0A購10認購--------202110131321.840.0260-28.89% 價外
031059 聯發科元大0C購06認購12:251.06△ 0.07641202112131182.450.0230-20.50% 價外
031104 聯發科群益0A購01認購--------202110131345.870.0160-30.16% 價外
031105 聯發科群益0A購02認購--------202110131440.080.0210-34.73% 價外
031142 聯發科富邦0C購05認購--------202112131440.080.0100-34.73% 價外
031147 聯發科兆豐0A購05認購--------202110131201.670.0120-21.78% 價外
031331 聯發科元大0A購11認購--------202110141134.380.0260-17.14% 價外
031371 聯發科永豐0A購02認購--------202110151153.610.0200-18.52% 價外
031428 聯發科凱基0B購06認購12:471.09△ 0.10265202111151028.630.0210-8.62% 價外
031510 聯發科元大0A購12認購--------202110151220.900.0310-23.01% 價外
031511 聯發科元大0A購13認購--------202110151196.870.0260-21.46% 價外
031512 聯發科元大0B購02認購10:480.51△ 0.0213202111151240.130.0260-24.20% 價外
031560 聯發科第一14購01認購11:580.33△ 0.0210202204181442.010.0080-34.81% 價外
031664 聯發科元大0A購14認購12:110.94△ 0.113720211018946.920.0160-0.73% 價外
031665 聯發科元大0A購15認購10:450.31△ 0.0110202110181168.030.0260-19.52% 價外
031666 聯發科元大12購03認購11:361.72△ 0.107202202181143.990.0210-17.83% 價外
031709 聯發科永豐0B購02認購--------202111191384.330.0170-32.10% 價外
031772 聯發科統一0C購04認購13:180.18△ 0.02159202112201257.530.0100-25.25% 價外
031818 聯發科元大0A購16認購--------202110191177.640.0260-20.18% 價外
031832 聯發科富邦14購01認購12:320.38△ 0.0187202204191142.070.0050-17.69% 價外
032141 聯發科凱基0A購09認購--------202110211057.470.0210-11.11% 價外
032336 聯發科群益0A購03認購--------202110221153.610.0700-18.52% 價外
032337 聯發科群益0A購04認購--------202110221249.740.0850-24.78% 價外
032435 聯發科元大0A購17認購--------202110221124.760.0180-16.43% 價外
032506 聯發科永豐0A購03認購--------202110251297.810.0300-27.57% 價外
032633 聯發科統一14購01認購13:220.25--70202204251249.740.0050-24.78% 價外
032754 聯發科日盛0A購03認購13:210.45△ 0.031,03020211026937.300.00800.29% 價內
032832 聯發科富邦14購02認購--------202204261334.340.0080-29.55% 價外
032848 聯發科永豐0A購04認購--------202110271492.480.0160-37.02% 價外
032966 聯發科元大0C購07認購--------202112271139.180.0140-17.48% 價外
033039 聯發科兆豐0A購06認購--------202110281297.810.0140-27.57% 價外
033040 聯發科兆豐0A購07認購--------202110281345.870.0160-30.16% 價外
033041 聯發科兆豐0A購08認購--------202110281393.940.0160-32.57% 價外
033095 聯發科元富12購02認購--------202202071461.230.0120-35.67% 價外
033096 聯發科元富12購03認購12:340.34△ 0.01221202202071276.660.0070-26.37% 價外
033097 聯發科元富12購04認購11:490.49△ 0.04231202202071045.940.0060-10.13% 價外
033172 聯發科永豐0B購03認購--------202111021535.740.0150-38.79% 價外
033192 聯發科凱基0B購07認購--------202111021442.010.0070-34.81% 價外
033193 聯發科凱基15購01認購13:300.34△ 0.0180202205031730.410.0050-45.68% 價外
033229 聯發科康和11購01認購13:170.16△ 0.0120202201031526.600.0180-38.43% 價外
033245 聯發科元大0B購03認購--------202111021312.230.0210-28.37% 價外
033282 聯發科統一15購01認購--------202205031442.010.0050-34.81% 價外
033283 聯發科統一15購02認購11:170.19△ 0.0253202205031345.870.0040-30.16% 價外
033360 聯發科群益0B購02認購--------202111031273.770.0100-26.20% 價外
033361 聯發科群益0B購03認購--------202111031369.910.0160-31.38% 價外
033403 聯發科中信0B購04認購--------202111041699.640.0030-44.69% 價外
033404 聯發科中信0B購05認購11:200.16△ 0.0210202111041142.070.0040-17.69% 價外
033405 聯發科中信0C購02認購--------202112061526.600.0030-38.43% 價外
033406 聯發科康和11購03認購--------202201041891.910.0120-50.31% 價外
033407 聯發科康和12購01認購--------202202071668.880.0110-43.67% 價外
033409 聯發科第一15購01認購10:240.26△ 0.0120202205041210.560.0020-22.35% 價外
033418 聯發科永豐0B購04認購--------202111041708.780.0090-44.99% 價外
033419 聯發科永豐0C購02認購--------202112061634.270.0060-42.48% 價外
033437 聯發科元大0C購08認購11:140.27--5202112061368.460.0080-31.31% 價外
033438 聯發科元大11購03認購--------202201041473.730.0100-36.22% 價外
033439 聯發科元大12購04認購--------202202071579.000.0090-40.47% 價外
033456 聯發科群益0B購04認購--------202111041514.110.0100-37.92% 價外
033457 聯發科群益0B購05認購--------202111041610.240.0100-41.62% 價外
033458 聯發科群益0B購06認購--------202111041706.370.0120-44.91% 價外
033472 聯發科凱基0B購08認購--------202111041538.140.0060-38.89% 價外
033473 聯發科凱基0C購06認購--------202112061634.270.0070-42.48% 價外
033474 聯發科凱基13購04認購09:590.15▽ 0.0111202203041922.680.0040-51.11% 價外
033494 聯發科統一11購02認購--------202201041442.010.0070-34.81% 價外
033495 聯發科統一15購03認購--------202205041622.740.0050-42.07% 價外
033496 聯發科統一15購04認購12:060.30△ 0.021202205041201.670.0040-21.78% 價外
033524 聯發科國票0C購04認購--------202112061442.010.0060-34.81% 價外
033525 聯發科國票0C購05認購--------202112061634.270.0100-42.48% 價外
033536 聯發科富邦0C購06認購--------202112061682.340.0060-44.13% 價外
033547 聯發科元富12購05認購--------202202071682.340.0090-44.13% 價外
033548 聯發科元富12購06認購--------202202071586.210.0090-40.74% 價外
033658 聯發科統一11購03認購--------202201051396.340.0060-32.68% 價外
033659 聯發科統一11購04認購--------202201051205.520.0050-22.03% 價外
033660 聯發科統一15購05認購11:520.26△ 0.02169202205051105.540.0030-14.97% 價外
033719 聯發科國票0B購06認購11:040.05△ 0.01200202111051538.140.0120-38.89% 價外
033748 聯發科兆豐0B購01認購--------202111081153.610.0040-18.52% 價外
033822 聯發科統一13購01認購--------202203071556.290.0050-39.60% 價外
033833 聯發科國泰11購01認購11:531.04△ 0.04121202201101087.270.0100-13.54% 價外
033834 聯發科國泰11購02認購--------202201101158.410.0100-18.85% 價外
033856 聯發科凱基11購03認購--------202201101038.240.0050-9.46% 價外
033864 聯發科第一15購02認購--------202205091118.280.0020-15.94% 價外
033865 聯發科第一15購03認購--------202205091219.940.0020-22.95% 價外
033883 聯發科元富12購07認購--------202202091240.130.0070-24.20% 價外
033884 聯發科元富12購08認購--------202202091115.150.0060-15.71% 價外
033901 聯發科統一15購06認購12:580.29△ 0.0125202205091105.540.0030-14.97% 價外
033902 聯發科統一15購07認購13:240.25△ 0.01292202205091153.610.0030-18.52% 價外
034112 聯發科群益0B購08認購--------202111111201.670.0060-21.78% 價外
034113 聯發科群益0B購09認購--------202111111442.010.0120-34.81% 價外
034125 聯發科兆豐0B購02認購--------202111111153.610.0040-18.52% 價外
034126 聯發科兆豐0C購01認購--------202112131057.470.0030-11.11% 價外
034127 聯發科兆豐13購01認購--------202203111249.740.0030-24.78% 價外
034220 聯發科元富12購09認購09:140.45△ 0.0230202202111142.070.0050-17.69% 價外
034221 聯發科元富12購10認購--------202202111238.200.0050-24.08% 價外
034253 聯發科統一0C購06認購11:250.32△ 0.011202112131044.690.0050-10.02% 價外
034334 聯發科群益0B購10認購13:230.54△ 0.015202111121057.470.0060-11.11% 價外
034405 聯發科國票0B購07認購11:060.60△ 0.0523202111121057.470.0100-11.11% 價外
034406 聯發科國票0C購06認購--------202112131153.610.0100-18.52% 價外
034447 聯發科國泰11購03認購13:301.71△ 0.077020220113921.920.01001.96% 價內
034452 聯發科永豐0B購05認購--------202111151100.390.0100-14.58% 價外
034459 聯發科群益0B購11認購12:530.74△ 0.0349920211115961.340.0060-2.22% 價外
034483 聯發科元大0B購04認購13:141.05△ 0.0541020211115961.340.0100-2.22% 價外
034484 聯發科元大0B購05認購12:400.89△ 0.0750220211115913.270.00702.93% 價內
034485 聯發科元大0C購09認購13:301.11△ 0.0210220211213937.300.00800.29% 價內
034507 聯發科凱基15購02認購11:432.03△ 0.0815202205131153.610.0140-18.52% 價外
034530 聯發科麥證0C購04認購11:130.82△ 0.0430202112131057.470.0100-11.11% 價外
034553 聯發科台新0B購02認購11:060.81△ 0.0610920211115905.710.00703.79% 價內
034602 聯發科統一0B購06認購13:301.13△ 0.0518220211116917.790.01002.42% 價內
034603 聯發科統一0B購07認購11:060.45△ 0.0512920211116961.340.0040-2.22% 價外
034604 聯發科統一0B購08認購11:000.46△ 0.032020211116977.300.0050-3.82% 價外
034733 聯發科元大0B購09認購11:050.94△ 0.04620211117865.200.00608.65% 價內
034734 聯發科元大11購04認購10:591.40△ 0.08520220117889.240.00705.71% 價內
034909 聯發科元大0B購10認購13:240.86△ 0.02100202111191009.400.0080-6.88% 價外
034920 聯發科麥證0B購03認購--------20211119865.200.00508.65% 價內
034921 聯發科麥證11購01認購10:451.76△ 0.096820220119913.270.01002.93% 價內
034925 聯發科富邦0C購07認購10:590.67△ 0.0320120211220961.340.0050-2.22% 價外
035006 聯發科元大0B購11認購--------202111231134.380.0080-17.14% 價外
035007 聯發科元大0B購12認購--------202111231216.090.0100-22.70% 價外
035008 聯發科元大0C購10認購--------202112231345.870.0160-30.16% 價外
035014 聯發科第一15購04認購12:510.46--10202205231041.970.0020-9.79% 價外
035051 聯發科富邦11購01認購--------202201241153.610.0050-18.52% 價外
035065 聯發科中信0B購07認購--------202111241286.270.0030-26.92% 價外
035117 聯發科兆豐0B購03認購--------20211124961.340.0040-2.22% 價外
035194 聯發科元富0C購05認購--------20211224884.430.00506.28% 價內
035195 聯發科元富0C購06認購--------20211224949.800.0050-1.03% 價外
035196 聯發科元富0C購07認購--------20211224999.790.0050-5.98% 價外
035271 聯發科台新0B購03認購--------202111251057.470.0060-11.11% 價外
035290 聯發科國票0C購07認購11:061.02△ 0.0825202112271009.400.0100-6.88% 價外
035319 聯發科元大0C購11認購--------202112271177.640.0080-20.18% 價外
035320 聯發科元大11購05認購13:300.86△ 0.0352202201251057.470.0060-11.11% 價外
035321 聯發科元大11購06認購09:120.84△ 0.011020220125985.370.0050-4.60% 價外
035427 聯發科元大0C購12認購--------202112271153.610.0080-18.52% 價外
035428 聯發科元大11購07認購--------202201261105.540.0070-14.97% 價外
035453 聯發科國票0B購09認購11:060.59△ 0.0522202111261201.670.0160-21.78% 價外
035454 聯發科國票0C購08認購11:061.06△ 0.0814202112271345.870.0310-30.16% 價外
035455 聯發科國票11購05認購11:110.93△ 0.0652202201261105.540.0100-14.97% 價外
035496 聯發科國泰12購01認購--------20220207978.640.0070-3.95% 價外
035497 聯發科國泰14購01認購--------202204271023.820.0070-8.19% 價外
035504 聯發科凱基0B購09認購11:390.28△ 0.0360202111291105.540.0100-14.97% 價外
035534 聯發科兆豐0B購04認購--------202111291009.430.0040-6.88% 價外
035570 聯發科元富12購11認購--------202202071068.050.0100-11.99% 價外
035597 聯發科元大0B購13認購13:300.67--20020211129937.300.00500.29% 價內
035598 聯發科元大0B購14認購--------202111291196.870.0080-21.46% 價外
035673 聯發科第一15購05認購--------202205301184.750.0020-20.66% 價外
035716 聯發科元大0B購15認購--------202111301019.020.0060-7.75% 價外
035717 聯發科元大13購01認購--------202203301168.030.0050-19.52% 價外
035838 聯發科元大0B購16認購--------202111301095.920.0080-14.23% 價外
035839 聯發科元大0B購17認購--------202111301119.960.0090-16.07% 價外
035865 聯發科元富13購01認購11:051.24△ 0.0724420220301960.380.0080-2.12% 價外
036031 聯發科統一0C購07認購--------202112021009.400.0060-6.88% 價外
036032 聯發科統一0C購08認購--------202112021009.400.0040-6.88% 價外
036033 聯發科統一12購01認購--------202202071023.630.0040-8.17% 價外
036065 聯發科群益0C購07認購--------202112021249.740.0080-24.78% 價外
036120 聯發科群益0C購08認購--------202112031081.500.0060-13.08% 價外
036156 聯發科元大14購01認購--------202204061249.740.0050-24.78% 價外
036176 聯發科麥證13購01認購--------20220303960.380.0030-2.12% 價外
036177 聯發科麥證13購02認購--------202203031153.610.0060-18.52% 價外
036248 聯發科凱基0C購08認購--------202112061067.080.0100-11.91% 價外
036293 聯發科元大0C購13認購10:480.41△ 0.0216202112061143.990.0160-17.83% 價外
036294 聯發科元大0C購14認購--------202112061230.510.0110-23.61% 價外
036368 聯發科國票0C購09認購11:060.75△ 0.062120211206961.340.0080-2.22% 價外
036369 聯發科國票12購01認購--------202202071393.940.0100-32.57% 價外
036370 聯發科國票13購01認購11:060.51△ 0.0434202203071297.810.0100-27.57% 價外
036392 聯發科國泰12購02認購11:111.15△ 0.0750202202071012.290.0100-7.14% 價外
036393 聯發科國泰12購03認購--------202202071077.660.0100-12.77% 價外
036416 聯發科第一16購01認購12:330.51△ 0.031202206071049.780.0030-10.46% 價外
036476 聯發科元大11購08認購--------20220107999.790.0050-5.98% 價外
036712 聯發科群益12購01認購--------202202101057.470.0060-11.11% 價外
036728 聯發科凱基0C購09認購--------202112101201.670.0160-21.78% 價外
036761 聯發科國票11購06認購12:470.91△ 0.1057202201101273.770.0310-26.20% 價外
036934 聯發科富邦16購01認購11:050.70△ 0.04110202206141057.470.0040-11.11% 價外
036951 聯發科群益0C購09認購--------202112151153.610.0100-18.52% 價外
036982 聯發科凱基0C購10認購10:450.54△ 0.02178202112151345.870.0210-30.16% 價外
037033 聯發科元大0C購16認購10:290.84△ 0.052202112151028.630.0080-8.62% 價外
037034 聯發科元大0C購17認購--------202112151240.130.0120-24.20% 價外
037122 聯發科元大0C購18認購13:300.65△ 0.02102202112161071.890.0100-12.30% 價外
037123 聯發科元大12購05認購--------202202161264.160.0160-25.64% 價外
037338 聯發科麥證15購01認購--------202205201239.050.0080-24.14% 價外
037590 聯發科群益0C購10認購--------202112231105.540.0260-14.97% 價外
037723 聯發科凱基11購04認購--------202201241153.610.0210-18.52% 價外
037724 聯發科凱基14購03認購--------20220425961.340.0100-2.22% 價外
037757 聯發科國泰13購02認購--------202203011078.620.0100-12.85% 價外
037760 聯發科第一16購02認購12:200.56△ 0.012120220627913.270.00202.93% 價內
037788 聯發科群益13購01認購13:051.32△ 0.0930202203011249.740.0260-24.78% 價外
037953 聯發科元大13購02認購--------202203281622.740.0160-42.07% 價外
038203 聯發科群益11購01認購--------202201031201.670.0310-21.78% 價外
038220 聯發科國泰13購03認購11:061.30△ 0.09420220301976.720.0100-3.76% 價外
038297 聯發科台新11購01認購11:060.71△ 0.0672202201041010.940.0080-7.02% 價外
038753 聯發科國泰13購04認購09:250.83△ 0.0310202203081088.000.0100-13.60% 價外
038842 聯發科麥證14購01認購--------20220408950.000.0100-1.05% 價外
038850 聯發科富邦16購02認購11:051.04△ 0.0611202206081200.000.0080-21.67% 價外
039030 聯發科凱基17購01認購--------202207121000.000.0050-6.00% 價外
039123 聯發科兆豐11購01認購10:450.52△ 0.043202201131000.000.0060-6.00% 價外
039193 聯發科元大14購02認購--------202204131200.000.0100-21.67% 價外
039194 聯發科元大14購03認購11:361.65△ 0.0911202204131000.000.0100-6.00% 價外
039314 聯發科麥證12購03認購10:450.96△ 0.023220220214999.000.0100-5.91% 價外
039412 聯發科永豐11購01認購10:510.43△ 0.021202201171300.000.0150-27.69% 價外
039606 聯發科中信13購01認購11:060.66△ 0.04105202203211108.880.0060-15.23% 價外
039615 聯發科兆豐13購02認購--------202203211075.000.0060-12.56% 價外
039734 聯發科國泰15購01認購--------20220520999.000.0100-5.91% 價外
039782 聯發科凱基14購04認購--------202204201400.000.0150-32.86% 價外
039989 聯發科國票11購07認購13:221.28△ 0.073520220121980.000.0150-4.08% 價外
040020 聯發科台新11購02認購11:060.84△ 0.0824120220124980.000.0090-4.08% 價外
040086 聯發科國票11購08認購11:061.19△ 0.1112202201241175.000.0250-20.00% 價外
040087 聯發科國票12購02認購11:581.12△ 0.0920202202221050.000.0140-10.48% 價外
040088 聯發科國票12購03認購11:061.98△ 0.248202202221225.000.0400-23.27% 價外
040160 聯發科元大11購10認購--------20220125950.000.0060-1.05% 價外
040301 聯發科統一13購02認購--------202203011050.000.0080-10.48% 價外
040311 聯發科凱基11購05認購11:581.66△ 0.15720220126950.000.0130-1.05% 價外
040312 聯發科凱基11購06認購11:411.10△ 0.0946202201261100.000.0200-14.55% 價外
040374 聯發科兆豐13購03認購10:510.63△ 0.0210020220301950.000.0050-1.05% 價外
040551 聯發科統一13購03認購--------202203281061.450.0060-11.44% 價外
040619 聯發科中信13購02認購11:060.57△ 0.04102202203011058.000.0060-11.15% 價外
040746 聯發科富邦13購01認購13:210.69△ 0.03656202203291000.000.0050-6.00% 價外
040749 聯發科永豐12購01認購--------202202071068.000.0090-11.99% 價外
040890 聯發科凱基12購04認購11:000.83△ 0.0636202202071300.000.0250-27.69% 價外
040904 聯發科群益12購03認購13:302.00△ 0.1135202202071175.000.0500-20.00% 價外
040905 聯發科群益15購01認購13:240.67△ 0.02503202205031000.000.0060-6.00% 價外
040969 聯發科統一14購02認購--------202204061000.000.0050-6.00% 價外
041020 聯發科兆豐13購04認購11:360.70△ 0.021020220303930.000.00501.08% 價內
041104 聯發科統一14購03認購--------202204061092.000.0060-13.92% 價外
041105 聯發科統一14購04認購11:210.63△ 0.041020220406999.000.0040-5.91% 價外
041497 聯發科統一13購04認購--------202203081028.000.0050-8.56% 價外
041498 聯發科統一14購05認購--------202204081187.500.0080-20.84% 價外
041513 聯發科國票12購04認購--------202202081400.000.1000-32.86% 價外
041514 聯發科國票13購02認購11:060.93△ 0.072020220308950.000.0080-1.05% 價外
041515 聯發科國票13購03認購--------202203081100.000.0200-14.55% 價外
041516 聯發科國票14購01認購11:061.91△ 0.1410202204081020.000.0180-7.84% 價外
041517 聯發科國票14購02認購--------202204081150.000.0300-18.26% 價外
041555 聯發科凱基12購05認購09:460.84△ 0.066020220209990.000.0100-5.05% 價外
041556 聯發科凱基13購06認購11:060.35△ 0.0374202203091350.000.0200-30.37% 價外
041557 聯發科凱基13購07認購--------202203091200.000.0150-21.67% 價外
041581 聯發科元富12購12認購--------20220209980.000.0080-4.08% 價外
041582 聯發科元富12購13認購--------202202091020.000.0080-7.84% 價外
041700 聯發科凱基13購08認購11:001.59△ 0.1618202203101050.000.0200-10.48% 價外
041713 聯發科第一28購01認購13:220.74△ 0.018202308101310.400.0020-28.27% 價外
041770 聯發科元富18購01認購13:300.55△ 0.015202208101400.000.0060-32.86% 價外
041771 聯發科元富18購02認購--------202208101200.000.0060-21.67% 價外
041797 聯發科富邦13購02認購--------202203101100.000.0060-14.55% 價外
041812 聯發科國泰14購02認購13:241.27△ 0.051020220411958.000.0100-1.88% 價外
041813 聯發科國泰14購03認購13:300.90△ 0.04412202204111050.000.0100-10.48% 價外
041903 聯發科元富12購14認購10:591.23△ 0.0724620220211940.000.0100--
041904 聯發科元富18購03認購13:120.80△ 0.0530202208111050.000.0050-10.48% 價外
041957 聯發科麥證13購03認購11:051.24▽ 0.0124202203111000.000.0100-6.00% 價外
042015 聯發科兆豐13購05認購09:140.71▽ 0.0685202203141000.000.0070-6.00% 價外
042182 聯發科群益12購04認購12:442.50△ 0.191202202151288.000.0800-27.02% 價外
042183 聯發科群益14購01認購13:022.15△ 0.14368202204151088.000.0280-13.60% 價外
042184 聯發科群益18購01認購13:231.07△ 0.0513020220815988.000.0080-4.86% 價外
042213 聯發科元大13購03認購09:511.20△ 0.0995202203151290.000.0350-27.13% 價外
042214 聯發科元大14購04認購11:362.19△ 0.1811202204151215.000.0300-22.63% 價外
042215 聯發科元大16購01認購11:050.88△ 0.0925202206151400.000.0200-32.86% 價外
042239 聯發科台新12購01認購11:060.95△ 0.0821020220215950.000.0080-1.05% 價外
042247 聯發科國票12購05認購13:161.23△ 0.066520220215915.000.01002.73% 價內
042376 聯發科元大13購04認購11:362.13△ 0.1618202203161330.000.0500-29.32% 價外
042377 聯發科元大13購05認購11:361.69△ 0.116202203161190.000.0250-21.01% 價外
042477 聯發科元大13購06認購12:291.76△ 0.094820220317972.500.0150-3.34% 價外
042478 聯發科元大14購05認購11:361.64△ 0.10106202204181045.000.0160-10.05% 價外
042760 聯發科元大13購08認購13:301.40△ 0.031,01320220321925.000.01001.62% 價內
042811 聯發科永豐12購02認購--------202202221140.000.0120-17.54% 價外
042831 聯發科兆豐13購06認購11:181.18△ 0.06520220322920.000.00802.17% 價內
042844 聯發科凱基13購11認購12:122.68△ 0.2132620220322980.000.0250-4.08% 價外
042891 聯發科富邦14購03認購11:330.90△ 0.057202204221030.000.0080-8.74% 價外
042969 聯發科群益12購05認購11:233.32△ 0.3280202202231300.000.1200-27.69% 價外
042988 聯發科元大13購09認購13:091.09△ 0.0411120220323900.000.00704.44% 價內
042989 聯發科元大14購06認購11:361.96△ 0.116202204251085.000.0200-13.36% 價外
043002 聯發科麥證14購02認購--------20220425888.880.01005.75% 價內
043009 聯發科凱基13購12認購10:332.09△ 0.1041202203231150.000.0350-18.26% 價外
043037 聯發科元富13購02認購11:581.92△ 0.1330420220323920.000.01202.17% 價內
043075 聯發科康和18購01認購11:060.81△ 0.0878202208241258.000.0100-25.28% 價外
043238 聯發科凱基13購13認購11:041.96△ 0.18203202203251320.000.0600-28.79% 價外
043239 聯發科凱基18購01認購13:021.89△ 0.091202208251250.000.0200-24.80% 價外
043240 聯發科凱基18購02認購12:201.67△ 0.0784202208251000.000.0100-6.00% 價外
043262 聯發科群益12購06認購09:383.55△ 0.1820202202251188.000.0800-20.88% 價外
043263 聯發科群益14購02認購13:183.42△ 0.15720220425888.000.02005.86% 價內
043274 聯發科國票13購04認購--------202203251300.000.0700-27.69% 價外
043275 聯發科國票14購03認購11:202.21△ 0.211020220425975.000.0180-3.59% 價外
043360 聯發科兆豐14購01認購10:450.79▽ 0.0379202204261050.000.0080-10.48% 價外
043398 聯發科統一13購05認購11:051.30△ 0.095220220301950.000.0100-1.05% 價外
043494 聯發科國泰14購04認購--------202204291200.000.0200-21.67% 價外
043513 聯發科兆豐15購01認購--------202205301050.000.0150-10.48% 價外
04354P 聯發科元富0A售03認售--------20211015586.420.0100-60.29% 價外
04355P 聯發科元富0A售04認售--------20211015634.480.0100-48.15% 價外
043569 聯發科富邦18購01認購12:211.00△ 0.0430202208291288.000.0100-27.02% 價外
043649 聯發科元大16購02認購--------202206291110.000.0100-15.32% 價外
043650 聯發科元大18購01認購12:183.88△ 0.2248202208291155.000.0350-18.61% 價外
043871 聯發科統一13購06認購12:221.96△ 0.1019120220331930.000.01201.08% 價內
043894 聯發科群益13購02認購13:203.91△ 0.3824202203011050.000.0600-10.48% 價外
043972 聯發科永豐13購01認購--------202203011000.000.0140-6.00% 價外
043990 聯發科統一15購08認購--------20220503920.000.00602.17% 價內
044122 聯發科統一14購06認購11:061.46△ 0.1030120220406946.050.0100-0.64% 價外
044276 聯發科凱基13購14認購11:001.57△ 0.081820220307940.000.0130--
044312 聯發科康和15購01認購11:061.06△ 0.0951202205051160.000.0150-18.97% 價外
044327 聯發科元富13購03認購11:050.96△ 0.0614120220307955.000.0070-1.57% 價外
044352 聯發科元大15購01認購--------202205051300.000.0200-27.69% 價外
044353 聯發科元大17購01認購--------202207051100.000.0100-14.55% 價外
044354 聯發科元大19購01認購13:300.64△ 0.0121202209051010.000.0040-6.93% 價外
044404 聯發科凱基13購15認購11:001.71△ 0.1641202203071280.000.0600-26.56% 價外
044431 聯發科群益13購05認購--------202203071125.000.0600-16.44% 價外
044432 聯發科群益13購06認購13:133.07△ 0.32683202203071350.000.2000-30.37% 價外
044522 聯發科元富15購01認購10:441.05△ 0.0440202205061030.000.0080-8.74% 價外
044881 聯發科國泰15購02認購10:592.44△ 0.1818202205091100.000.0300-14.55% 價外
044885 聯發科中信15購01認購11:061.07△ 0.074220220509978.880.0080-3.97% 價外
044938 聯發科元大13購12認購--------20220309910.000.00803.30% 價內
044939 聯發科元大15購02認購12:591.16△ 0.087320220509940.000.0080--
045069 聯發科康和15購02認購11:061.04△ 0.0763202205121035.000.0090-9.18% 價外
045181 聯發科凱基13購16認購11:052.59△ 0.2110220220314920.000.02002.17% 價內
045231 聯發科群益13購07認購09:383.21△ 0.1049920220314950.000.0300-1.05% 價外
045232 聯發科群益13購08認購--------202203141025.000.0300-8.29% 價外
045268 聯發科元大13購14認購13:301.91△ 0.0441120220314930.000.01501.08% 價內
045269 聯發科元大15購03認購13:232.32△ 0.0711720220513920.000.01502.17% 價內
045270 聯發科元大17購02認購11:362.68△ 0.1432202207131025.000.0200-8.29% 價外
045300 聯發科富邦19購01認購--------202209131088.000.0080-13.60% 價外
045313 聯發科永豐13購02認購--------202203141200.000.0350-21.67% 價外
045365 聯發科凱基15購03認購11:002.27△ 0.1530202205161190.000.0350-21.01% 價外
045414 聯發科國票13購05認購--------202203141000.000.0200-6.00% 價外
045543 聯發科群益14購03認購--------202204151075.000.0350-12.56% 價外
045633 聯發科富邦15購01認購12:201.36△ 0.0762120220516988.000.0100-4.86% 價外
045671 聯發科凱基13購17認購--------202203161300.000.0600-27.69% 價外
045672 聯發科凱基19購01認購--------202209161400.000.0300-32.86% 價外
045736 聯發科元大13購17認購11:012.28▽ 0.0215202203161035.000.0250-9.18% 價外
045737 聯發科元大15購04認購11:012.56▽ 0.0332202205161120.000.0300-16.07% 價外
045738 聯發科元大17購03認購11:580.76△ 0.01920220718980.000.0050-4.08% 價外
045806 聯發科國泰17購01認購--------202207211200.000.0100-21.67% 價外
045869 聯發科凱基15購04認購--------202205231120.000.0350-16.07% 價外
045906 聯發科元大13購18認購--------202203211090.000.0300-13.76% 價外
045907 聯發科元大14購07認購--------202204211065.000.0250-11.74% 價外
045908 聯發科元大17購04認購--------20220721935.000.00500.53% 價內
046055 聯發科元大13購19認購--------202203221075.000.0300-12.56% 價外
046056 聯發科元大13購20認購--------202203221160.000.0300-18.97% 價外
046057 聯發科元大15購05認購--------202205231500.000.1000-37.33% 價外
05426P 聯發科中信09售01認售--------20210922613.330.0080-53.26% 價外
05486P 聯發科元富09售06認售--------20210922442.220.0420-112.56% 價外
05545P 聯發科元富09售07認售--------20210924480.670.0470-95.56% 價外
06066P 聯發科凱基0A售03認售--------20211025624.870.0240-50.43% 價外
06067P 聯發科凱基0C售04認售12:310.11▽ 0.0190520211227480.670.0340-95.56% 價外
06119P 聯發科富邦09售04認售--------20210927817.140.0070-15.04% 價外
06340P 聯發科國泰0A售04認售--------20211021784.450.0160-19.83% 價外
06477P 聯發科中信0A售05認售--------20211012662.250.0080-41.94% 價外
06544P 聯發科富邦0B售01認售--------20211115749.840.0100-25.36% 價外
06570P 聯發科群益0C售01認售12:170.26▽ 0.0325020211216721.000.0160-30.37% 價外
06692P 聯發科凱基13售02認售13:240.63▽ 0.031020220329528.740.0360-77.78% 價外
06713P 聯發科中信0B售03認售--------20211130863.280.0060-8.89% 價外
06781P 聯發科中信0A售06認售--------20211012959.410.00602.02% 價內
06786P 聯發科凱基0A售06認售--------20211012865.200.0160-8.65% 價外
06792P 聯發科富邦0C售04認售12:560.42▽ 0.0227620211213903.660.0050-4.02% 價外
06804P 聯發科凱基0A售08認售12:420.35▽ 0.071520211013961.340.00602.22% 價內
06953P 聯發科台新0A售02認售--------20211027913.270.0080-2.93% 價外
06990P 聯發科康和11售02認售--------20220103805.600.0120-16.68% 價外
07006P 聯發科群益0B售07認售13:081.08▽ 0.081020211104961.340.01002.22% 價內
07009P 聯發科凱基0C售07認售11:071.49▽ 0.092202112061057.470.008011.11% 價內
07012P 聯發科中信0B售06認售--------202111051142.070.003017.69% 價內
07018P 聯發科台新0B售01認售13:300.91▽ 0.053202111051009.400.00806.88% 價內
07040P 聯發科統一0C售05認售12:270.31▽ 0.042720211210783.490.0070-19.98% 價外
07072P 聯發科群益0B售12認售--------20211115528.740.0260-77.78% 價外
07073P 聯發科群益0B售13認售--------20211115672.940.0100-39.69% 價外
07092P 聯發科元大0B售06認售--------20211116764.840.0100-22.90% 價外
07093P 聯發科元大0B售07認售--------20211116679.860.0160-38.26% 價外
07094P 聯發科元大0B售08認售--------20211116594.880.0210-58.02% 價外
07209P 聯發科富邦11售02認售--------20220125865.200.0030-8.65% 價外
07212P 聯發科元富0B售04認售--------20211125788.300.0080-19.24% 價外
07225P 聯發科國票0B售08認售--------20211126769.070.0120-22.23% 價外
07266P 聯發科凱基12售02認售09:110.70▽ 0.02420220207769.070.0080-22.23% 價外
07267P 聯發科凱基13售05認售10:530.69▽ 0.039020220302672.940.0100-39.69% 價外
07305P 聯發科元大0C售15認售13:110.62▽ 0.0367420211207865.200.0060-8.65% 價外
073757 聯發科元富0A購01認購--------20211014759.460.012023.77% 價內
073817 聯發科元富0A購02認購--------20211015778.680.008020.72% 價內
07381P 聯發科國泰12售04認售11:560.87▽ 0.0424220220221821.940.0100-14.36% 價外
07394P 聯發科元富0C售08認售11:051.30▽ 0.1312720211221865.200.0160-8.65% 價外
07412P 聯發科群益12售02認售--------20220224624.870.0210-50.43% 價外
07508P 聯發科群益11售02認售--------20220111700.000.0300-34.29% 價外
07517P 聯發科元大11售09認售11:180.72▽ 0.051020220111800.000.0100-17.50% 價外
07518P 聯發科元大12售06認售--------20220211735.000.0200-27.89% 價外
075836 聯發科元富0B購01認購11:253.59△ 0.22120211110797.910.021017.81% 價內
07602P 聯發科凱基12售03認售--------20220221850.000.0120-10.59% 價外
07619P 聯發科中信11售02認售12:570.75▽ 0.053220220124838.880.0080-12.05% 價外
076446 聯發科麥證0A購01認購--------20211018662.250.016041.94% 價內
077224 聯發科凱基09購01認購12:300.12△ 0.0153202109271009.400.0140-6.88% 價外
077902 聯發科凱基0C購01認購--------20211203692.160.007035.81% 價內
07817P 聯發科元富12售15認售--------20220215800.000.0130-17.50% 價外
078765 聯發科中信0A購01認購11:270.12△ 0.0110202110131055.550.0100-10.95% 價外
07881P 聯發科第一18售01認售--------20220818765.850.0030-22.74% 價外
07895P 聯發科元大13售07認售09:261.32▽ 0.023520220318835.000.0110-12.57% 價外
07914P 聯發科統一12售02認售09:150.82▽ 0.04920220221850.000.0070-10.59% 價外
07932P 聯發科凱基13售09認售--------20220322700.000.0150-34.29% 價外
07933P 聯發科凱基13售10認售13:221.70▽ 0.065420220322800.000.0200-17.50% 價外
079453 聯發科元富0C購01認購--------20211217740.230.026026.99% 價內
079454 聯發科元富0C購02認購11:133.52△ 0.3752120211217865.200.02608.65% 價內
079455 聯發科元富0C購03認購13:301.56△ 0.051,91920211217985.370.0210-4.60% 價外
079468 聯發科中信0A購02認購11:060.81△ 0.153020211020920.960.01202.07% 價內
079576 聯發科國票09購02認購--------20210922749.840.026025.36% 價內
07976P 聯發科國票12售06認售--------20220223750.000.0200-25.33% 價外
07979P 聯發科兆豐13售07認售13:210.71▽ 0.03620220324800.000.0070-17.50% 價外
08009P 聯發科元大13售10認售09:251.53▽ 0.05520220324700.000.0250-34.29% 價外
08010P 聯發科元大13售11認售13:300.91▽ 0.03120220324777.000.0100-20.98% 價外
08019P 聯發科群益12售07認售--------20220225666.000.0600-41.14% 價外
080255 聯發科國泰0A購01認購--------20211025692.160.016035.81% 價內
080256 聯發科國泰0B購01認購10:594.00△ 0.211020211124769.070.021022.23% 價內
08053P 聯發科國泰14售05認售13:170.94▽ 0.0656320220429750.000.0150-25.33% 價外
080618 聯發科元富0C購04認購11:052.37△ 0.2311520211229903.660.02104.02% 價內
08095P 聯發科群益13售03認售--------20220301740.000.0300-27.03% 價外
08096P 聯發科群益13售04認售--------20220301800.000.0250-17.50% 價外
081143 聯發科凱基0A購01認購--------20211004807.520.023016.41% 價內
081384 聯發科麥證0C購01認購10:452.09△ 0.1811220211206961.340.0210-2.22% 價外
081487 聯發科凱基0B購01認購--------202111081057.470.0140-11.11% 價外
08210P 聯發科元大13售13認售13:240.82▽ 0.053,02620220309888.000.0070-5.86% 價外
082359 聯發科中信0A購03認購--------202110131218.980.0080-22.89% 價外
08261P 聯發科元大13售15認售--------20220314755.000.0280-24.50% 價外
082679 聯發科麥證0A購02認購--------202110181153.610.0210-18.52% 價外
082703 聯發科凱基0C購02認購11:151.07△ 0.06120211217913.270.00802.93% 價內
082704 聯發科凱基0C購03認購--------202112171249.740.0120-24.78% 價外
08275P 聯發科國票13售06認售--------20220314850.000.0150-10.59% 價外
082790 聯發科元富0A購05認購--------202110181057.470.0160-11.11% 價外
082791 聯發科元富0A購06認購--------202110181153.610.0160-18.52% 價外
08282P 聯發科元大13售16認售13:051.59▽ 0.09220220314765.000.0240-22.88% 價外
082857 聯發科第一11購01認購11:001.06--220220118928.250.00801.27% 價內
082929 聯發科統一09購08認購--------202109221045.940.0080-10.13% 價外
083136 聯發科凱基09購03認購--------202109221201.670.0210-21.78% 價外
083212 聯發科統一09購09認購--------202109221009.400.0070-6.88% 價外
083213 聯發科統一09購10認購--------20210922961.340.0100-2.22% 價外
083471 聯發科統一09購11認購--------20210922913.270.00702.93% 價內
083472 聯發科統一0A購01認購12:090.21△ 0.0350202110211041.710.0120-9.76% 價外
08348P 聯發科富邦15售02認售--------20220516800.000.0080-17.50% 價外
083492 聯發科元富11購01認購11:370.69△ 0.051202201211201.670.0240-21.78% 價外
083598 聯發科國泰09購04認購--------20210922937.300.02100.29% 價內
083631 聯發科凱基0A購02認購11:001.63△ 0.121720211025961.340.0210-2.22% 價外
083742 聯發科國票09購03認購11:050.39△ 0.05620210924961.340.0210-2.22% 價外
083784 聯發科中信0A購04認購12:200.02--3,777202110251343.950.0040-30.06% 價外
083795 聯發科統一09購12認購11:250.01▽ 0.0432202109271057.470.0160-11.11% 價外
083800 聯發科統一09購13認購--------202109271238.200.0140-24.08% 價外
083830 聯發科凱基0B購02認購--------202111251297.810.0080-27.57% 價外
083885 聯發科富邦09購03認購--------202109271153.610.0100-18.52% 價外
083904 聯發科元大0A購01認購09:480.07▽ 0.018202110251249.740.0210-24.78% 價外
084021 聯發科統一09購14認購--------202109271027.290.0080-8.50% 價外
084034 聯發科元富11購02認購--------202201261009.400.0060-6.88% 價外
084035 聯發科元富11購03認購--------202201261105.540.0070-14.97% 價外
084036 聯發科元富11購04認購09:400.24△ 0.0212202201261225.710.0070-23.31% 價外
084037 聯發科元富11購05認購12:490.20△ 0.021202201261297.810.0070-27.57% 價外
084049 聯發科國票09購04認購11:420.50△ 0.0743420210927913.270.01002.93% 價內
084312 聯發科凱基09購04認購--------20210928985.370.0160-4.60% 價外
084541 聯發科統一09購15認購--------20210930884.430.00606.28% 價內
084542 聯發科統一09購16認購11:060.53△ 0.061020210930894.040.00705.14% 價內
084581 聯發科國泰09購05認購--------20210930955.570.0360-1.63% 價外
084670 聯發科國票0A購01認購--------202110011201.670.1040-21.78% 價外
084717 聯發科元富0B購02認購10:450.67△ 0.046620211101894.040.00705.14% 價內
084831 聯發科統一0A購02認購--------202110041147.260.0090-18.07% 價外
084832 聯發科統一0A購03認購13:020.52△ 0.014120211004845.980.005011.11% 價內
084833 聯發科統一0B購01認購--------202111021142.070.0070-17.69% 價外
084842 聯發科元富0B購03認購--------202111021081.500.0310-13.08% 價外
084933 聯發科元大0A購02認購--------202110041014.210.0160-7.32% 價外
084954 聯發科凱基0B購03認購11:071.12△ 0.117120211103865.200.00808.65% 價內
084974 聯發科凱基0C購05認購--------202112061341.070.0060-29.91% 價外
084979 聯發科國泰0A購02認購--------202110041043.050.0120-9.88% 價外
084980 聯發科國泰0A購03認購--------20211004994.980.0120-5.53% 價外
085027 聯發科統一0A購04認購12:290.07△ 0.01143202110041002.480.0060-6.23% 價外
085153 聯發科日盛0A購01認購13:150.22△ 0.0387202110181009.400.0100-6.88% 價外
085177 聯發科統一0A購05認購--------202110181057.470.0060-11.11% 價外
085178 聯發科統一0C購01認購--------202112171153.610.0060-18.52% 價外
085179 聯發科統一0C購02認購--------202112171057.470.0050-11.11% 價外
085230 聯發科元大0C購01認購13:140.31△ 0.012202112171057.470.0050-11.11% 價外
085231 聯發科元大0C購02認購--------202112171153.610.0070-18.52% 價外
085232 聯發科元大0C購03認購--------202112171249.740.0100-24.78% 價外
085233 聯發科元大0C購04認購11:160.16△ 0.026202112171345.870.0100-30.16% 價外
085246 聯發科中信0C購01認購--------202112201363.180.0030-31.04% 價外
085340 聯發科中信0B購01認購13:180.02--319202111221401.630.0060-32.94% 價外
085351 聯發科永豐09購02認購--------202109221413.170.0120-33.48% 價外
085456 聯發科元富0A購07認購--------202110211177.640.0070-20.18% 價外
085457 聯發科元富0A購08認購--------202110211393.940.0080-32.57% 價外
085473 聯發科麥證0C購02認購10:430.91△ 0.041202112211057.470.0160-11.11% 價外
085495 聯發科凱基11購01認購--------202201211225.710.0070-23.31% 價外
085496 聯發科凱基12購01認購11:190.34△ 0.027202202211393.940.0050-32.57% 價外
085693 聯發科國泰0A購05認購--------202110221009.400.0160-6.88% 價外
085694 聯發科國泰0A購06認購--------202110221057.470.0310-11.11% 價外
085695 聯發科國泰0A購07認購--------202110221105.540.0310-14.97% 價外
085706 聯發科富邦0A購01認購11:090.25△ 0.032020211022961.340.0050-2.22% 價外
085714 聯發科第一12購01認購11:000.23△ 0.0140202202231049.900.0020-10.47% 價外
085853 聯發科統一0C購03認購11:450.17△ 0.0120202112231197.250.0070-21.49% 價外
085892 聯發科國票09購06認購--------202109231345.870.0420-30.16% 價外
086047 聯發科元富12購01認購--------202202241345.870.0210-30.16% 價外
086079 聯發科富邦0A購02認購--------20211025865.200.00508.65% 價內
086157 聯發科元大0C購05認購11:050.25△ 0.022202112271297.810.0070-27.57% 價外
086301 聯發科麥證0C購03認購--------202112011345.870.0160-30.16% 價外
086379 聯發科國票0B購01認購13:200.23△ 0.0250202111011057.470.0060-11.11% 價外
086380 聯發科國票0B購02認購--------202111011249.740.0100-24.78% 價外
086381 聯發科國票0C購01認購--------202112011345.870.0160-30.16% 價外
086402 聯發科統一0B購02認購--------202111011149.760.0060-18.24% 價外
086403 聯發科統一0B購03認購--------202111011201.670.0100-21.78% 價外
086425 聯發科富邦0C購02認購--------202112011238.200.0060-24.08% 價外
086426 聯發科富邦0C購03認購--------202112011122.840.0050-16.28% 價外
086711 聯發科元大0A購03認購11:210.71△ 0.0615220211004908.460.01003.47% 價內
086712 聯發科元大0B購01認購--------20211103889.240.00805.71% 價內
086907 聯發科凱基13購01認購11:450.75△ 0.03127202203071115.150.0080-15.71% 價外
086995 聯發科國票0B購03認購13:300.26△ 0.01225202111081142.070.0160-17.69% 價外
086996 聯發科國票0C購02認購--------202112071238.200.0210-24.08% 價外
086997 聯發科國票11購01認購12:010.67△ 0.045202201071045.940.0100-10.13% 價外
087520 聯發科凱基11購02認購--------20220111853.670.006010.11% 價內
087560 聯發科國票0A購02認購10:471.28△ 0.14220211012841.170.010011.75% 價內
087561 聯發科國票0B購04認購10:451.39△ 0.073220211111889.240.01205.71% 價內
087562 聯發科國票11購02認購11:062.90△ 0.3381202201111081.500.0420-13.08% 價外
087616 聯發科國泰0C購01認購--------202112141153.610.0100-18.52% 價外
087617 聯發科國泰13購01認購--------20220314961.340.0160-2.22% 價外
087689 聯發科元大11購01認購12:511.83△ 0.1214920220114961.340.0160-2.22% 價外
087997 聯發科群益0B購01認購--------20211116985.370.0210-4.60% 價外
088075 聯發科統一0B購04認購13:020.62△ 0.0416220211116990.180.0100-5.07% 價外
088238 聯發科國票0C購03認購13:092.16△ 0.141,24720211217949.800.0260-1.03% 價外
088239 聯發科國票11購03認購11:062.45△ 0.31820220117853.670.016010.11% 價內
088240 聯發科國票11購04認購13:181.46△ 0.06791202201171273.770.0620-26.20% 價外
088296 聯發科麥證12購01認購--------202202181249.740.0090-24.78% 價外
088330 聯發科元大09購09認購--------20210922918.080.01402.39% 價內
088331 聯發科元大09購10認購--------202109221038.240.0230-9.46% 價外
088388 聯發科富邦0B購02認購10:450.61△ 0.0510202111181009.400.0120-6.88% 價外
088420 聯發科群益0C購02認購--------20211221937.300.00600.29% 價內
088504 聯發科元大09購11認購--------202109221172.830.0260-19.85% 價外
088505 聯發科元大09購12認購--------202109221071.890.0250-12.30% 價外
088568 聯發科凱基09購09認購--------20210922884.430.01606.28% 價內
088598 聯發科日盛13購01認購10:210.55△ 0.016202203221038.240.0060-9.46% 價外
088614 聯發科永豐09購05認購--------202109221215.320.0160-22.65% 價外
088647 聯發科富邦0A購03認購--------202110221297.810.0060-27.57% 價外
088667 聯發科元大09購14認購--------202109221023.820.0230-8.19% 價外
088668 聯發科元大11購02認購13:230.63△ 0.0217220220124990.180.0060-5.07% 價外
088838 聯發科中信0B購02認購13:120.71△ 0.0823420211124930.570.00801.01% 價內
088839 聯發科中信11購01認購11:060.54△ 0.0490202201241190.140.0100-21.02% 價外
088959 聯發科國票0B購05認購11:061.11△ 0.06220211124985.370.0210-4.60% 價外
088976 聯發科元富09購10認購13:200.90△ 0.15120210924874.820.01207.45% 價內
089355 聯發科元大09購13認購--------20210928886.830.01706.00% 價內
089356 聯發科元大09購15認購09:400.48--1020210928985.370.0230-4.60% 價外
089357 聯發科元大12購01認購11:350.80△ 0.045520220207882.030.00506.57% 價內
089406 聯發科凱基09購10認購10:450.92▽ 0.065020210929932.500.01600.80% 價內
089422 聯發科永豐0C購01認購--------202112291267.810.0080-25.86% 價外
089481 聯發科富邦0A購04認購11:060.10△ 0.0110202110291045.940.0030-10.13% 價外
089561 聯發科統一0B購05認購11:020.32△ 0.0320202111301148.800.0160-18.18% 價外
089605 聯發科群益0C購03認購13:180.50△ 0.0415020211230961.340.0060-2.22% 價外
089606 聯發科群益0C購04認購--------202112301081.500.0100-13.08% 價外
089607 聯發科群益0C購05認購--------202112301225.710.0160-23.31% 價外
089620 聯發科第一13購01認購12:500.31△ 0.021202203301102.850.0030-14.77% 價外
089634 聯發科凱基13購03認購13:000.60△ 0.02134202203301019.020.0050-7.75% 價外
089681 聯發科元大09購16認購--------202109301105.540.0260-14.97% 價外
089682 聯發科元大09購17認購--------202109301187.250.0240-20.83% 價外
089683 聯發科元大09購18認購10:590.78△ 0.086920210930930.090.01501.07% 價內
089748 聯發科統一11購01認購13:080.46△ 0.02605202201031356.930.0310-30.73% 價外
089777 聯發科凱基09購11認購--------202109301068.050.0120-11.99% 價外
089972 聯發科元大0A購04認購--------202110051211.290.0260-22.40% 價外
089973 聯發科元大0A購05認購10:090.13▽ 0.025202110051115.150.0210-15.71% 價外

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 2454 聯發科

經營能力 獲利能力
綜合評分 50 綜合評分 52
同業標準 50 同業標準 50
評比 評比
成長能力 償債能力
綜合評分 61 綜合評分 44
同業標準 55 同業標準 49
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞