MONEY LINK 會員 登入 | 註冊
 | 會員中心
2024年 05月 23日 星期四
首頁 > 證期權 > 台股 > 個股 > 權證

2454 聯發科

聯發科 2454

1,185.00

△10.00(△0.85%)
開盤: 1,190.00   最高: 1,190.00   最低: 1,160.00
昨收: 1,175.00   買進: 1,180.00   賣出: 1,185.00
總量: 4,425   金額: 52.00億   2024/05/22 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

權證

 
權證商品 類型 時間 成交 漲跌 成交量 到期日 履約價 執行比例 價內外程度%
030151 聯發科統一54購01認購12:260.79△ 0.01131202604211555.550.0020-23.82% 價外
030182 聯發科元富44購06認購12:272.15▽ 0.0454202504211145.000.01003.49% 價內
030183 聯發科元富44購07認購10:542.44▽ 0.1460202504211090.000.01008.72% 價內
030374 聯發科國泰3C購04認購09:511.40▽ 0.08110202412231150.000.00803.04% 價內
030444 聯發科統一48購01認購13:011.04△ 0.01381202508221118.880.00305.91% 價內
030809 聯發科元富3A購13認購09:131.86▽ 0.0950202410231160.000.01302.16% 價內
030810 聯發科元富3A購14認購09:132.06▽ 0.0950202410231120.000.01205.80% 價內
030920 聯發科國泰3C購05認購11:443.53△ 0.1153202412241050.000.015012.86% 價內
031099 聯發科統一44購07認購10:501.15▽ 0.015020250424988.880.004019.83% 價內
031114 聯發科台新3A購02認購--------202410251088.880.01508.83% 價內
031258 聯發科元富3A購15認購--------202410251010.000.015017.33% 價內
031259 聯發科元富44購08認購--------20250425990.000.010019.70% 價內
031408 聯發科永豐3B購03認購10:551.84▽ 0.1190202411281100.000.01007.73% 價內
031624 聯發科富邦3C購04認購13:232.11△ 0.066220241230988.880.008019.83% 價內
031625 聯發科富邦3C購05認購09:591.74▽ 0.051120241230938.880.006026.21% 價內
031898 聯發科凱基3B購21認購--------202411011220.000.0130-2.87% 價外
031899 聯發科凱基41購12認購10:551.41▽ 0.0377202501021120.000.00705.80% 價內
032158 聯發科群益44購03認購--------202504021432.000.0090-17.25% 價外
032159 聯發科群益44購04認購11:101.23▽ 0.0173202504021451.000.0090-18.33% 價外
032559 聯發科國泰41購01認購--------202501061075.000.010010.23% 價內
032616 聯發科統一45購05認購10:551.06▽ 0.0110202505061055.550.004012.26% 價內
032979 聯發科元大3B購06認購13:141.21△ 0.02109202411071140.000.00603.95% 價內
032980 聯發科元大41購12認購12:201.23△ 0.0539202501071200.000.0060-1.25% 價外
032981 聯發科元大41購13認購13:131.13△ 0.0665202501071250.000.0060-5.20% 價外
033150 聯發科統一45購06認購13:130.97△ 0.03278202505081220.000.0040-2.87% 價外
033151 聯發科統一55購01認購11:000.85--40202605081458.880.0020-18.77% 價外
033199 聯發科兆豐3C購01認購09:511.46▽ 0.0825202412091234.000.0120-3.97% 價外
033331 聯發科中信3B購02認購12:441.14△ 0.0292202411111168.000.00601.46% 價內
033569 聯發科中信3B購03認購--------202411121250.000.0050-5.20% 價外
033589 聯發科永豐41購01認購--------202501131168.000.00701.46% 價內
033802 聯發科群益3B購11認購--------202411121440.000.0200-17.71% 價外
033803 聯發科群益3B購12認購--------202411121600.000.0250-25.94% 價外
033912 聯發科統一45購07認購12:120.82--181202505131250.000.0040-5.20% 價外
033913 聯發科統一45購08認購13:130.93△ 0.02635202505131150.000.00403.04% 價內
033914 聯發科統一4C購01認購--------202512151388.880.0030-14.68% 價外
033928 聯發科元富3B購02認購09:131.21▽ 0.05149202411131240.000.0080-4.44% 價外
033929 聯發科元富41購05認購--------202501131120.000.00605.80% 價內
033930 聯發科元富41購06認購--------202501131180.000.00700.42% 價內
033947 聯發科國泰41購02認購09:511.25▽ 0.0777202501131230.000.0080-3.66% 價外
033982 聯發科元大3B購07認購13:301.00△ 0.0440202411131300.000.0070-8.85% 價外
034128 聯發科兆豐3C購02認購09:511.07▽ 0.0623202412161333.000.0120-11.10% 價外
034351 聯發科國泰41購03認購--------202501151188.000.0070-0.25% 價外
034621 聯發科中信3B購04認購--------202411181388.000.0060-14.63% 價外
034686 聯發科國泰41購04認購--------202501161288.000.0080-8.00% 價外
034894 聯發科中信3C購04認購--------202412191588.000.0050-25.38% 價外
035108 聯發科富邦3B購03認購10:500.68▽ 0.0517202411201408.880.0080-15.89% 價外
035109 聯發科富邦41購03認購10:470.93▽ 0.0410202501201438.880.0090-17.64% 價外
035226 聯發科元富44購09認購--------202504211288.000.0100-8.00% 價外
03750T 聯發科富邦38售02認售--------20240812622.390.0150-90.40% 價外
03752T 聯發科永豐36售02認售--------20240612680.960.0280-74.02% 價外
03860T 聯發科統一37售03認售--------20240718718.070.0100-65.03% 價外
03954T 聯發科富邦38售04認售--------20240823865.940.0060-36.85% 價外
03963T 聯發科凱基35售10認售--------20240524681.930.0510-73.77% 價外
04310T 聯發科國泰37售03認售--------20240708730.640.0210-62.19% 價外
04346T 聯發科元富37售08認售--------20240709847.540.0260-39.82% 價外
043657 聯發科統一3B購01認購11:442.28△ 0.03120241104615.900.004092.40% 價內
043856 聯發科第一37購01認購13:143.89△ 0.09220240708700.130.008069.25% 價內
04396T 聯發科富邦39售06認售--------20240912817.230.0100-45.00% 價外
04447T 聯發科國票36售03認售--------20240613730.640.0460-62.19% 價外
04495T 聯發科統一39售03認售--------20240916812.450.0080-45.86% 價外
04497T 聯發科永豐37售03認售--------20240715750.120.0320-57.97% 價外
045182 聯發科統一3B購02認購--------20241118632.520.004087.35% 價內
046405 聯發科凱基35購05認購--------20240530725.890.031063.25% 價內
046505 聯發科群益35購01認購--------20240530959.050.056023.56% 價內
04665T 聯發科凱基35售24認售--------20240522535.800.3080-121.16% 價外
046768 聯發科統一36購02認購--------20240603782.100.008051.52% 價內
04695T 聯發科永豐35售03認售--------20240527876.770.0150-35.16% 價外
04710T 聯發科第一35售02認售--------20240527804.130.0130-47.36% 價外
04770T 聯發科國票37售04認售--------20240701876.770.0210-35.16% 價外
04782T 聯發科凱基35售26認售--------20240531779.350.0410-52.05% 價外
04791T 聯發科永豐37售05認售--------20240701823.190.0210-43.95% 價外
04808T 聯發科凱基36售07認售--------20240603905.990.0310-30.80% 價外
04829T 聯發科統一38售02認售12:360.07▽ 0.0145020240805865.940.0100-36.85% 價外
04848T 聯發科凱基36售08認售--------20240604808.580.0510-46.55% 價外
04864T 聯發科凱基37售12認售--------20240705711.160.1030-66.63% 價外
04881T 聯發科中信3C售01認售11:580.39▽ 0.035520241206962.500.0080-23.12% 價外
04928T 聯發科中信3A售03認售--------20241011865.080.0050-36.98% 價外
04929T 聯發科中信3C售02認售10:050.86△ 0.011620241210779.350.0210-52.05% 價外
05021T 聯發科兆豐36售02認售--------20240614876.770.0150-35.16% 價外
050664 聯發科統一3A購01認購--------20241007706.290.005067.78% 價內
05180T 聯發科元大36售12認售--------20240620925.480.0100-28.04% 價外
05181T 聯發科元大36售13認售--------20240620974.190.0100-21.64% 價外
05200T 聯發科群益36售05認售--------20240620944.960.0100-25.40% 價外
05206T 聯發科永豐3A售01認售13:190.88▽ 0.0711920241021974.190.0250-21.64% 價外
05208T 聯發科中信39售01認售--------20240923974.190.0080-21.64% 價外
05237T 聯發科凱基36售15認售--------20240621944.960.0120-25.40% 價外
052668 聯發科統一3C購01認購--------20241224746.870.004058.66% 價內
05273T 聯發科元大36售16認售--------20240624847.540.0150-39.82% 價外
05280T 聯發科國票36售04認售--------20240624925.480.0170-28.04% 價外
05296T 聯發科富邦3A售02認售13:130.17--320241024898.080.0080-31.95% 價外
05331T 聯發科國泰38售03認售--------20240826828.060.0260-43.11% 價外
053481 聯發科國泰37購01認購--------20240701865.080.021036.98% 價內
053973 聯發科凱基38購01認購--------20240805964.440.041022.87% 價內
054071 聯發科第一38購01認購--------20240807825.330.009043.58% 價內
054277 聯發科國泰36購01認購--------20240611730.640.010062.19% 價內
054665 聯發科元大36購01認購--------20240611800.780.030047.98% 價內
054666 聯發科元大38購01認購--------20240812908.920.039030.37% 價內
05470T 聯發科群益36售09認售--------20240628633.220.3080-87.14% 價外
054818 聯發科凱基36購01認購--------20240613798.830.051048.34% 價內
05514T 聯發科群益37售10認售--------20240701993.670.0100-19.25% 價外
05515T 聯發科群益39售07認售--------20240902862.160.0210-37.45% 價外
05522T 聯發科中信39售02認售--------20240902681.930.0510-73.77% 價外
055406 聯發科元富37購01認購--------20240716681.930.021073.77% 價內
055436 聯發科凱基38購02認購--------20240819905.990.072030.80% 價內
05544T 聯發科凱基3B售05認售12:290.56▽ 0.0387320241104974.190.0100-21.64% 價外
05545T 聯發科凱基3B售06認售13:130.50▽ 0.031120241104925.480.0120-28.04% 價外
05546T 聯發科凱基3B售07認售11:360.46▽ 0.0410220241104876.770.0150-35.16% 價外
05558T 聯發科元大37售11認售11:490.06▽ 0.0175020240702901.120.0210-31.50% 價外
055847 聯發科元大36購02認購--------20240621764.740.041054.95% 價內
055848 聯發科元大38購02認購--------20240821779.350.026052.05% 價內
05586T 聯發科元富37售14認售--------20240703974.190.0100-21.64% 價外
056234 聯發科元大36購03認購--------20240624761.810.034055.55% 價內
056235 聯發科元大38購03認購--------20240823736.490.023060.90% 價內
056498 聯發科凱基38購03認購--------20240827779.350.031052.05% 價內
056566 聯發科元大36購04認購--------20240627705.310.022068.01% 價內
05677T 聯發科統一3B售06認售--------20241108828.450.0080-43.04% 價外
056821 聯發科凱基37購01認購--------20240701759.870.031055.95% 價內
05685T 聯發科元大37售15認售--------20240708625.000.0600-89.60% 價外
056903 聯發科元大37購01認購--------20240701754.020.024057.16% 價內
057000 聯發科凱基38購04認購--------20240830735.510.021061.11% 價內
057047 聯發科群益37購01認購12:274.37△ 0.152520240701890.410.015033.08% 價內
057202 聯發科群益37購02認購--------20240701779.350.010052.05% 價內
05729T 聯發科群益37售13認售--------20240709700.000.1000-69.29% 價外
05734T 聯發科中信37售01認售13:300.02▽ 0.016020240710900.000.0120-31.67% 價外
057501 聯發科統一39購01認購--------20240904757.690.007056.40% 價內
057502 聯發科統一41購01認購--------20250106865.940.005036.85% 價內
057552 聯發科群益37購03認購09:514.30▽ 0.051020240704882.420.015034.29% 價內
057589 聯發科第一36購01認購--------20240605835.270.010041.87% 價內
057610 聯發科凱基37購02認購--------20240705876.770.046035.16% 價內
057903 聯發科群益37購04認購--------20240708830.010.015042.77% 價內
05805T 聯發科台新37售01認售--------20240715758.880.0330-56.15% 價外
058297 聯發科凱基49購01認購09:007.20△ 0.30320250911973.210.018021.76% 價內
058439 聯發科統一37購01認購12:233.85△ 0.1215020240712842.870.011040.59% 價內
058656 聯發科永豐39購01認購--------202409131043.350.075013.58% 價內
058986 聯發科群益37購05認購--------20240715901.120.067031.50% 價內
059040 聯發科凱基39購01認購--------202409181061.860.072011.60% 價內
05908T 聯發科凱基38售16認售--------20240819810.000.0250-46.30% 價外
059544 聯發科元富37購02認購--------20240719767.660.010054.37% 價內
059638 聯發科元大37購02認購--------202407221071.610.096010.58% 價內
059639 聯發科元大38購04認購09:3311.30▽ 0.401202408201120.310.08505.77% 價內
059684 聯發科群益39購01認購09:573.18▽ 0.171202409201110.570.02106.70% 價內
059755 聯發科統一37購02認購--------20240722895.470.009032.33% 價內
059756 聯發科統一39購02認購10:502.33▽ 0.072220240920858.160.007038.09% 價內
059757 聯發科統一3C購02認購--------20241220865.940.004036.85% 價內
059809 聯發科凱基38購05認購--------202408211100.830.08207.65% 價內
059849 聯發科元大37購03認購--------20240722779.350.015052.05% 價內
059850 聯發科元大38購05認購--------20240821828.060.015043.11% 價內
059892 聯發科群益39購02認購--------202409231082.320.02109.49% 價內
060105 聯發科元大37購04認購--------20240724956.650.060023.87% 價內
060106 聯發科元大38購06認購--------20240826998.540.053018.67% 價內
060139 聯發科群益39購03認購--------202409241069.660.021010.78% 價內
060187 聯發科凱基35購07認購--------20240527740.380.026060.05% 價內
06027T 聯發科元大37售16認售10:470.17△ 0.013020240722862.000.0270-37.47% 價外
060381 聯發科凱基35購08認購--------20240527886.510.062033.67% 價內
060495 聯發科元富36購01認購--------20240626756.940.036056.55% 價內
060627 聯發科群益37購06認購--------20240729943.010.021025.66% 價內
060778 聯發科永豐37購01認購--------20240701793.960.013049.25% 價內
060802 聯發科元大38購07認購--------20240801795.910.032048.89% 價內
060803 聯發科元大39購01認購--------20240902928.400.045027.64% 價內
060861 聯發科群益3A購01認購--------20241001936.190.015026.58% 價內
060965 聯發科凱基39購02認購--------20240902925.480.041028.04% 價內
06109T 聯發科群益37售14認售13:220.06--1020240723775.000.0350-52.90% 價外
061261 聯發科群益39購04認購--------20240903864.100.015037.14% 價內
061503 聯發科群益38購01認購--------20240805953.730.021024.25% 價內
061553 聯發科永豐36購01認購11:025.00▽ 0.403020240605925.480.020028.04% 價內
061832 聯發科國泰36購02認購--------20240611876.770.051035.16% 價內
061833 聯發科國泰36購03認購--------20240611852.410.026039.02% 價內
061953 聯發科元富37購03認購--------20240710925.480.031028.04% 價內
06196T 聯發科永豐39售04認售--------20240930860.000.0270-37.79% 價外
062016 聯發科元富37購04認購--------20240711974.190.036021.64% 價內
062169 聯發科富邦38購01認購--------20240812865.940.021036.85% 價內
062335 聯發科群益38購02認購10:503.42▽ 0.1410202408151188.510.0410-0.30% 價外
06235T 聯發科凱基37售16認售11:020.53△ 0.017320240730850.000.0400-39.41% 價外
062458 聯發科元大38購08認購13:2311.20▽ 0.1015202408151149.540.09203.08% 價內
062459 聯發科元大39購02認購09:528.25▽ 0.652202409161178.770.07700.53% 價內
062487 聯發科第一39購01認購--------202409161065.080.012011.26% 價內
062518 聯發科統一38購01認購--------20240816865.940.007036.85% 價內
062546 聯發科凱基38購06認購--------202408161149.540.10303.08% 價內
062631 聯發科群益3A購02認購09:573.52▽ 0.12120241016985.880.015020.20% 價內
06264T 聯發科凱基37售17認售--------20240731900.000.0250-31.67% 價外
062704 聯發科凱基38購07認購--------202408191217.730.1130-2.69% 價外
062705 聯發科凱基38購08認購--------202408191022.900.051015.85% 價內
062821 聯發科群益39購05認購--------202409181003.410.015018.10% 價內
062822 聯發科群益3A購03認購13:143.38△ 0.091202410171020.950.015016.07% 價內
062861 聯發科中信36購01認購--------202406181169.020.01001.37% 價內
062886 聯發科國泰36購04認購--------20240618925.480.026028.04% 價內
062887 聯發科國泰36購05認購--------20240618974.190.026021.64% 價內
06297T 聯發科群益38售10認售--------20240801950.000.0250-24.74% 價外
063013 聯發科群益3A購04認購--------202410181047.250.015013.15% 價內
063014 聯發科群益3A購05認購--------202410181047.250.015013.15% 價內
063062 聯發科凱基38購09認購10:504.65▽ 0.191020240819865.080.015036.98% 價內
063179 聯發科富邦38購03認購--------20240819914.640.021029.56% 價內
063194 聯發科群益3A購06認購--------202410211058.940.015011.90% 價內
063262 聯發科凱基37購03認購--------20240722901.120.031031.50% 價內
063263 聯發科凱基38購10認購--------20240822832.930.021042.27% 價內
063435 聯發科群益35購03認購--------20240523875.790.026035.31% 價內
06350T 聯發科群益39售08認售--------20240916650.000.1300-82.31% 價外
063543 聯發科凱基3A購01認購10:504.82▽ 0.331020241023983.930.021020.44% 價內
063611 聯發科凱基44購01認購13:146.80△ 0.2080202504241190.460.0310-0.46% 價外
063700 聯發科台新35購01認購--------20240524973.210.026021.76% 價內
063800 聯發科凱基37購04認購--------20240725949.830.026024.76% 價內
063855 聯發科元大35購06認購--------20240527945.940.039025.27% 價內
06397T 聯發科凱基38售21認售--------20240819650.000.1500-82.31% 價外
06406T 聯發科元大38售19認售--------20240819730.000.0750-62.33% 價外
064328 聯發科國泰37購02認購13:136.00--220240701901.120.021031.50% 價內
064442 聯發科凱基35購11認購--------202405301032.640.051014.75% 價內
064551 聯發科凱基37購05認購--------20240731793.960.021049.25% 價內
064672 聯發科元大35購07認購--------20240531866.050.030036.83% 價內
064708 聯發科永豐39購02認購--------202409021120.310.04805.77% 價內
064713 聯發科兆豐36購01認購11:023.97▽ 0.1723202406031022.900.026015.85% 價內
064714 聯發科兆豐37購01認購11:023.64▽ 0.142320240701935.220.015026.71% 價內
064724 聯發科統一3B購03認購--------20241101934.130.006026.86% 價內
064732 聯發科元富37購05認購--------20240701905.990.036030.80% 價內
064733 聯發科元富37購06認購--------20240701837.800.031041.44% 價內
064734 聯發科元富44購01認購12:285.20△ 0.1045202504011071.610.021010.58% 價內
064801 聯發科國票36購01認購--------20240603901.120.031031.50% 價內
064802 聯發科國票36購02認購--------202406031071.610.062010.58% 價內
064803 聯發科國票37購01認購--------202407011169.020.07701.37% 價內
064817 聯發科富邦39購01認購11:025.65--48202409021158.190.04102.31% 價內
064818 聯發科富邦39購02認購13:137.35△ 0.0572202409021021.810.031015.97% 價內
064819 聯發科富邦39購03認購--------20240902885.420.010033.83% 價內
064885 聯發科凱基37購06認購--------202407011251.830.0410-5.34% 價外
064886 聯發科凱基3B購01認購11:433.91△ 0.05150202411011052.120.018012.63% 價內
064911 聯發科康和36購01認購--------20240603998.540.036018.67% 價內
065049 聯發科凱基3A購02認購--------202410021013.150.026016.96% 價內
065104 聯發科統一37購04認購11:472.20△ 0.072020240702974.190.010021.64% 價內
065105 聯發科統一45購01認購10:500.99▽ 0.02210202505021082.430.00409.48% 價內
065136 聯發科群益3A購07認購--------202410021206.040.0260-1.74% 價外
065214 聯發科凱基37購07認購11:037.30▽ 0.151202407051081.350.05109.59% 價內
065238 聯發科國票37購02認購--------20240705949.830.031024.76% 價內
065239 聯發科國票37購03認購--------20240705876.770.021035.16% 價內
06530T 聯發科國票38售05認售12:310.57▽ 0.031020240821965.000.0250-22.80% 價外
065378 聯發科統一45購02認購13:230.90--690202505061060.770.003011.71% 價內
065413 聯發科凱基36購02認購--------202406061110.570.08206.70% 價內
065440 聯發科元富37購07認購--------20240708949.830.051024.76% 價內
065492 聯發科群益3B購01認購--------202411061268.390.0460-6.57% 價外
065635 聯發科國票38購01認購12:584.61△ 0.1660202408071266.440.0870-6.43% 價外
065733 聯發科台新36購01認購--------202406071157.330.04102.39% 價內
065761 聯發科兆豐37購02認購10:501.88▽ 0.4121202407081169.020.03601.37% 價內
065765 聯發科國泰37購04認購09:514.63▽ 0.261020240708949.830.021024.76% 價內
065766 聯發科國泰37購05認購--------202407081169.020.10301.37% 價內
065837 聯發科元大36購05認購--------20240611876.770.006035.16% 價內
066044 聯發科凱基3B購02認購--------202411111266.440.0510-6.43% 價外
066081 聯發科元大36購06認購13:163.00△ 0.91127202406111266.440.1030-6.43% 價外
066082 聯發科元大39購03認購09:302.87▽ 0.3650202409091266.440.0360-6.43% 價外
066083 聯發科元大3A購01認購09:192.09▽ 0.065202410091266.440.0210-6.43% 價外
066122 聯發科群益3B購02認購--------202411111245.980.0210-4.89% 價外
066204 聯發科永豐37購02認購11:022.62△ 0.0840202407121054.410.018012.39% 價內
066211 聯發科富邦39購04認購13:133.60△ 0.1720202409121060.770.021011.71% 價內
066212 聯發科富邦39購05認購13:134.38△ 0.3463202409121119.220.03105.88% 價內
066267 聯發科群益3A購08認購--------202410141333.660.0260-11.15% 價外
06630T 聯發科中信38售06認售11:020.55△ 0.0120202408261000.000.0100-18.50% 價外
066377 聯發科統一3B購04認購--------202411131028.300.005015.24% 價內
066446 聯發科元富41購01認購--------20250113935.220.009026.71% 價內
066490 聯發科元大36購07認購--------20240613974.190.009021.64% 價內
066514 聯發科中信3B購01認購--------20241114974.190.012021.64% 價內
066540 聯發科凱基36購03認購--------20240614915.740.021029.40% 價內
066541 聯發科凱基38購11認購10:504.17▽ 0.5710202408141276.180.0820-7.14% 價外
066542 聯發科凱基39購03認購--------202409161178.770.07700.53% 價內
066595 聯發科群益3A購09認購10:091.84▽ 0.0532202410141291.770.0210-8.27% 價外
066644 聯發科元大36購08認購--------202406141071.610.015010.58% 價內
066645 聯發科元大39購04認購10:291.93▽ 0.217202409161022.900.010015.85% 價內
066646 聯發科元大3A購02認購--------20241014974.190.021021.64% 價內
066737 聯發科凱基38購12認購--------20240815993.670.021019.25% 價內
066738 聯發科凱基3A購03認購--------202410151323.920.0410-10.49% 價外
066829 聯發科群益37購07認購--------202407151314.180.0310-9.83% 價外
066830 聯發科群益3B購03認購--------202411151305.410.0150-9.22% 價外
06683T 聯發科國票39售08認售--------202409301050.000.0120-12.86% 價外
066858 聯發科兆豐37購03認購09:101.79△ 0.0212202407161082.320.01509.49% 價內
066936 聯發科凱基36購04認購10:504.75▽ 0.501020240617940.090.021026.05% 價內
066937 聯發科凱基37購08認購10:502.94▽ 0.4316202407161198.250.0510-1.11% 價外
066938 聯發科凱基37購09認購--------202407161037.510.031014.22% 價內
066939 聯發科凱基3A購04認購--------202410161295.670.0510-8.54% 價外
066975 聯發科群益39購06認購10:021.40▽ 0.0962202409161319.050.0210-10.16% 價外
06708T 聯發科元大38售27認售--------20240828750.000.0500-58.00% 價外
067095 聯發科凱基37購10認購13:133.99△ 0.1339202407191305.410.1030-9.22% 價外
067096 聯發科凱基39購04認購--------202409191139.800.03103.97% 價內
06709T 聯發科元大38售29認售13:200.52▽ 0.04570202408281000.000.0120-18.50% 價外
067146 聯發科永豐38購01認購--------20240819902.100.011031.36% 價內
067160 聯發科群益38購03認購12:231.58△ 0.1010202408191326.840.0260-10.69% 價外
067161 聯發科群益3B購04認購12:331.70△ 0.06276202411191297.620.0150-8.68% 價外
06724T 聯發科兆豐3A售01認售--------202410311050.000.0080-12.86% 價外
067285 聯發科元大36購09認購--------202406201047.250.051013.15% 價內
06728T 聯發科中信39售05認售11:580.58--278202409021100.000.0060-7.73% 價外
06731T 聯發科元富3A售07認售11:021.07--75202410311050.000.0150-12.86% 價外
067324 聯發科永豐37購04認購--------20240722949.830.013024.76% 價內
06734T 聯發科永豐3C售03認售11:020.59▽ 0.0215620241202925.000.0170-28.11% 價外
06735T 聯發科富邦3C售03認售13:130.45--7020241231938.880.0080-26.21% 價外
067368 聯發科元富37購09認購--------20240722962.500.021023.12% 價內
06742T 聯發科統一3C售03認售--------202412311000.000.0040-18.50% 價外
06743T 聯發科群益39售10認售--------202409021000.000.0100-18.50% 價外
06744T 聯發科群益39售11認售--------202409021085.000.0100-9.22% 價外
067453 聯發科凱基36購05認購10:504.16▽ 0.201020240621891.380.015032.94% 價內
067685 聯發科元大3A購03認購--------202410221242.090.0170-4.60% 價外
067718 聯發科群益35購18認購--------20240522991.720.046019.49% 價內
067757 聯發科凱基36購06認購--------202406241227.480.0510-3.46% 價外
06775T 聯發科群益39售13認售--------202409031140.000.0050-3.95% 價外
067798 聯發科統一39購04認購--------202409231094.210.01008.30% 價內
06781T 聯發科元大39售16認售13:150.96▽ 0.04548202409031060.000.0130-11.79% 價外
06782T 聯發科元大39售17認售11:161.14▽ 0.03664202409031125.000.0110-5.33% 價外
067876 聯發科元富36購02認購--------20240624964.440.009022.87% 價內
06788T 聯發科國票39售09認售--------202409041100.000.0120-7.73% 價外
067960 聯發科統一3B購05認購13:201.01△ 0.0279202411261004.630.004017.95% 價內
067979 聯發科凱基35購25認購--------202405271042.380.021013.68% 價內
06807T 聯發科統一3A售02認售11:540.31▽ 0.0120020241004988.880.0070-19.83% 價外
068088 聯發科第一37購02認購--------20240729977.750.008021.20% 價內
06808T 聯發科統一3A售03認售13:130.36▽ 0.03538202410041111.110.0040-6.65% 價外
068128 聯發科國泰37購06認購11:023.63▽ 0.1120202407291071.610.026010.58% 價內
068129 聯發科國泰37購07認購09:134.51▽ 0.065202407291022.900.026015.85% 價內
06813T 聯發科元大39售19認售11:020.83△ 0.02300202409041090.000.0100-8.72% 價外
068163 聯發科元富43購01認購--------202503271008.280.008017.53% 價內
068224 聯發科群益35購19認購--------202405271195.330.0410-0.86% 價外
068249 聯發科法興35購03認購--------202405271169.020.02601.37% 價內
06826T 聯發科元富3A售08認售09:130.92△ 0.0378202410071120.000.0100-5.80% 價外
068299 聯發科凱基37購11認購10:501.79▽ 0.139202407291363.860.0820-13.11% 價外
068400 聯發科元大36購10認購--------202406281120.310.01305.77% 價內
068401 聯發科元大39購05認購09:302.80▽ 0.225202409301134.930.01704.41% 價內
068402 聯發科元大3A購04認購12:441.71△ 0.0220202410281363.860.0210-13.11% 價外
068488 聯發科群益38購04認購--------202408291181.690.01500.28% 價內
06853T 聯發科凱基3C售02認售11:360.99--173202412061000.000.0120-18.50% 價外
068555 聯發科元富43購02認購--------202503311227.480.0080-3.46% 價外
06865T 聯發科元大39售23認售13:130.15▽ 0.0142520240906600.000.3000-97.50% 價外
06866T 聯發科元大39售24認售11:020.60▽ 0.02428202409061030.000.0100-15.05% 價外
06873T 聯發科群益3A售17認售--------202410071050.000.0150-12.86% 價外
068806 聯發科第一3C購01認購--------202412031198.050.0070-1.09% 價外
068821 聯發科凱基4C購01認購--------202512031352.170.0260-12.36% 價外
06883T 聯發科凱基3B售13認售11:360.80▽ 0.0275202411071100.000.0080-7.73% 價外
069018 聯發科群益38購05認購--------202408051211.890.0150-2.22% 價外
069078 聯發科凱基4C購02認購13:126.45△ 0.058202512041157.330.02102.39% 價內
069107 聯發科永豐3C購01認購--------202412051003.410.011018.10% 價內
069262 聯發科國泰3A購01認購11:024.48▽ 0.0230202410071120.310.03105.77% 價內
069275 聯發科群益38購06認購--------202408051216.760.0150-2.61% 價外
069303 聯發科中信3A購01認購--------202410071352.170.0150-12.36% 價外
069304 聯發科中信3A購02認購13:244.20△ 0.1446202410071254.750.0290-5.56% 價外
06932T 聯發科凱基39售16認售11:020.89△ 0.01135202409101050.000.0100-12.86% 價外
06949T 聯發科群益39售15認售--------202409101200.000.00501.25% 價內
069666 聯發科富邦36購01認購--------20240607934.130.010026.86% 價內
069667 聯發科富邦36購02認購--------20240607963.350.010023.01% 價內
06967T 聯發科凱基41售06認售10:490.96△ 0.0330202501131030.000.0100-15.05% 價外
069732 聯發科凱基36購09認購--------20240611930.350.021027.37% 價內
069733 聯發科凱基36購10認購--------20240611944.960.026025.40% 價內
069734 聯發科凱基36購11認購--------202406111120.310.06205.77% 價內
06983T 聯發科中信39售07認售11:021.11▽ 0.02137202409121250.000.00605.20% 價內
06994T 聯發科國票39售10認售10:161.34--30202409121200.000.01001.25% 價內
069956 聯發科中信38購01認購--------20240812865.080.007036.98% 價內
06995T 聯發科國票3A售03認售12:171.16▽ 0.0426202410141150.000.0100-3.04% 價外
069998 聯發科群益36購01認購10:504.85▽ 0.7010202406111091.090.05108.61% 價內
069999 聯發科群益38購07認購--------202408121225.530.0510-3.31% 價外
070000 聯發科群益38購08認購11:473.10△ 0.2261202408121360.450.1030-12.90% 價外
07005T 聯發科國泰3B售04認售10:011.06△ 0.0112202411121000.000.0150-18.50% 價外
07006T 聯發科國泰3B售05認售09:241.02△ 0.0333120241112950.000.0200-24.74% 價外
070094 聯發科元富37購10認購09:552.43▽ 0.233202407111022.900.015015.85% 價內
07011T 聯發科統一3B售07認售09:570.62△ 0.01138202411121168.880.0040-1.38% 價外
07016T 聯發科元富3A售10認售--------202410141180.000.0080-0.42% 價外
07035T 聯發科凱基41售07認售--------202501131080.000.0100-9.72% 價外
070392 聯發科永豐36購03認購10:501.58▽ 0.6320202406131217.730.0770-2.69% 價外
07053T 聯發科凱基39售20認售11:020.85△ 0.0174202409131200.000.00501.25% 價內
07054T 聯發科凱基3A售10認售--------202410141150.000.0080-3.04% 價外
070604 聯發科國泰38購01認購09:134.69▽ 0.1430202408141059.920.031011.80% 價內
070715 聯發科元富37購11認購--------202407151052.120.015012.63% 價內
070716 聯發科元富37購12認購09:552.65▽ 0.243202407151013.150.015016.96% 價內
070717 聯發科元富37購13認購--------20240715930.350.015027.37% 價內
070730 聯發科中信36購02認購09:102.51△ 0.051020240617962.500.010023.12% 價內
07082T 聯發科統一3B售08認售12:290.59▽ 0.02188202411131168.880.0040-1.38% 價外
07083T 聯發科統一43售05認售09:320.66△ 0.036202503131100.000.0040-7.73% 價外
071160 聯發科元富3A購01認購--------20241018973.210.008021.76% 價內
071288 聯發科富邦3A購01認購--------202410211041.290.010013.80% 價內
071289 聯發科富邦3C購01認購--------202412191099.740.01007.75% 價內
071306 聯發科凱基36購12認購11:021.70▽ 0.1110202406191169.020.03101.37% 價內
071307 聯發科凱基3A購05認購12:152.63▽ 0.034202410211402.830.0260-15.53% 價外
07133T 聯發科凱基39售22認售10:100.66△ 0.0181202409181130.000.0060-4.87% 價外
07134T 聯發科凱基3B售18認售11:020.89△ 0.0174202411181180.000.0050-0.42% 價外
071460 聯發科永豐37購06認購--------20240722962.010.005023.18% 價內
071461 聯發科永豐38購02認購10:000.84▽ 0.1310202408201433.400.0440-17.33% 價外
071475 聯發科中信3A購04認購12:260.61△ 0.03147202410211445.210.0150-18.00% 價外
071489 聯發科第一43購01認購--------202503201279.480.0050-7.38% 價外
07148T 聯發科元大39售33認售12:260.90▽ 0.04252202409181150.000.0070-3.04% 價外
07149T 聯發科元大39售34認售13:240.84▽ 0.03271202409181175.000.0060-0.85% 價外
07150T 聯發科元大39售35認售11:140.79▽ 0.02215202409181200.000.00501.25% 價內
071514 聯發科元大36購11認購--------202406201315.150.0360-9.90% 價外
071515 聯發科元大37購05認購13:131.00△ 0.05155202407221412.570.0410-16.11% 價外
071516 聯發科元大38購09認購12:341.96▽ 0.03110202408201441.800.0410-17.81% 價外
071673 聯發科群益36購02認購--------202406201022.900.008015.85% 價內
071674 聯發科群益36購03認購--------202406201081.350.00809.59% 價內
071675 聯發科群益36購04認購--------202406201198.250.0150-1.11% 價外
071676 聯發科群益3A購10認購--------202410211440.820.0150-17.76% 價外
071702 聯發科法興36購01認購13:240.76▽ 0.0215202406201266.440.0260-6.43% 價外
071858 聯發科凱基36購13認購--------202406211315.150.0620-9.90% 價外
071859 聯發科凱基36購14認購--------202406211003.410.015018.10% 價內
071860 聯發科凱基38購13認購--------202408211441.800.0620-17.81% 價外
071908 聯發科元大36購14認購13:304.66△ 0.35278202406211110.570.04106.70% 價內
071909 聯發科元大36購15認購--------202406211266.440.0260-6.43% 價外
07190T 聯發科凱基3A售12認售--------202410181020.000.0080-16.18% 價外
071910 聯發科元大37購06認購11:361.24△ 0.0215202407221363.860.0410-13.11% 價外
072050 聯發科元大37購07認購--------202407241207.990.0240-1.90% 價外
072051 聯發科元大3A購05認購--------202410241232.350.0210-3.84% 價外
072052 聯發科元大3B購01認購--------202411251256.700.0210-5.71% 價外
072100 聯發科國泰38購02認購09:132.93▽ 0.0410202408261089.140.02108.80% 價內
072163 聯發科群益36購06認購--------202406241261.570.0210-6.07% 價外
072164 聯發科群益36購07認購--------202406241324.890.0510-10.56% 價外
072165 聯發科群益36購08認購--------202406241393.090.0510-14.94% 價外
072200 聯發科康和37購01認購10:502.99▽ 0.24110202407251149.540.03603.08% 價內
072223 聯發科凱基37購13認購--------202407251412.570.0820-16.11% 價外
072528 聯發科國泰38購04認購11:022.12▽ 0.0520202408261001.460.010018.33% 價內
072529 聯發科國泰38購05認購11:361.80▽ 0.0140202408261217.730.0210-2.69% 價外
072554 聯發科中信36購03認購--------20240626974.190.006021.64% 價內
072569 聯發科永豐3A購02認購--------20241028974.190.022021.64% 價內
072570 聯發科永豐42購01認購13:133.25△ 0.0188202502031379.890.0350-14.12% 價外
072670 聯發科群益37購08認購--------202407261444.720.1030-17.98% 價外
072715 聯發科第一38購02認購--------202408271142.720.00703.70% 價內
072878 聯發科元富39購01認購--------202409271134.930.01004.41% 價內
072879 聯發科元富39購02認購--------202409271198.250.0130-1.11% 價外
072880 聯發科元富39購03認購09:571.52▽ 0.093202409271081.350.00909.59% 價內
072881 聯發科元富39購04認購--------202409271032.640.008014.75% 價內
073039 聯發科凱基36購16認購--------202406281071.610.007010.58% 價內
073040 聯發科凱基36購17認購--------202406281266.440.0130-6.43% 價外
073041 聯發科凱基38購14認購--------202408281169.020.00801.37% 價內
073042 聯發科凱基39購05認購--------202409301363.860.0110-13.11% 價外
073043 聯發科凱基3B購03認購12:540.79△ 0.0457202411281461.280.0100-18.91% 價外
073074 聯發科台新36購02認購--------202406281060.770.016011.71% 價內
073151 聯發科元大36購17認購--------202406281071.610.010010.58% 價內
073152 聯發科元大37購08認購12:351.02△ 0.083202407291169.020.01001.37% 價內
073205 聯發科群益37購09認購09:301.11▽ 0.1247202407291139.800.01003.97% 價內
073284 聯發科永豐3A購03認購09:131.84▽ 0.1281202410011480.570.0360-19.96% 價外
073334 聯發科凱基41購01認購10:551.15--135202501021157.330.00602.39% 價內
073335 聯發科凱基41購02認購--------202501021254.750.0060-5.56% 價外
073369 聯發科國泰39購01認購12:221.34△ 0.08197202409021149.540.01003.08% 價內
073370 聯發科國泰39購02認購--------202409021061.860.009011.60% 價內
073412 聯發科富邦3B購01認購11:471.89△ 0.0420202411011255.610.0210-5.62% 價外
073413 聯發科富邦3B購02認購--------202411011353.030.0310-12.42% 價外
073460 聯發科元大37購09認購--------202407011139.800.00803.97% 價內
073461 聯發科元大37購10認購--------202407011022.900.005015.85% 價內
073462 聯發科元大39購06認購09:160.70▽ 0.0328202409021290.800.0100-8.20% 價外
073463 聯發科元大39購07認購--------202409021193.380.0080-0.70% 價外
073464 聯發科元大3A購06認購--------202410011461.280.0150-18.91% 價外
073513 聯發科群益38購09認購--------202408011197.280.0100-1.03% 價外
073514 聯發科群益3A購11認購--------202410011052.120.006012.63% 價內
073515 聯發科群益3B購05認購--------202411011167.080.00701.54% 價內
073516 聯發科群益3C購01認購--------202412021108.620.00706.89% 價內
073517 聯發科群益41購01認購10:331.27▽ 0.0235202501021458.360.0150-18.74% 價外
073518 聯發科群益41購02認購11:251.60▽ 0.0289202501021519.730.0210-22.03% 價外
073561 聯發科中信38購02認購--------202408021157.330.00602.39% 價內
073562 聯發科中信41購01認購09:130.63--44202501021497.330.0070-20.86% 價外
073578 聯發科永豐3B購01認購09:101.24△ 0.0420202411041290.800.0110-8.20% 價外
073625 聯發科國泰39購03認購11:021.39▽ 0.03197202409021100.830.00907.65% 價內
073626 聯發科國泰39購04認購11:021.24▽ 0.01393202409021198.250.0120-1.11% 價外
073650 聯發科統一41購02認購11:080.69△ 0.01487202501021118.070.00305.99% 價內
073699 聯發科凱基3B購04認購09:141.04▽ 0.0220202411041059.920.005011.80% 價內
073745 聯發科富邦37購01認購--------202407021138.710.01204.07% 價內
073746 聯發科富邦39購07認購13:301.88△ 0.16550202409021206.900.0210-1.81% 價外
073767 聯發科元富47購01認購--------202507021100.830.00507.65% 價內
073872 聯發科群益37購11認購--------20240702999.520.005018.56% 價內
073873 聯發科群益41購03認購--------202501021173.900.00800.95% 價內
073988 聯發科凱基37購14認購--------202407031022.900.005015.85% 價內
073989 聯發科凱基38購15認購--------202408051217.730.0100-2.69% 價外
074065 聯發科統一47購01認購13:170.81--69202507031255.610.0030-5.62% 價外
074102 聯發科群益41購04認購10:441.45▽ 0.085202501031152.460.00802.82% 價內
074831 聯發科國票38購02認購11:035.80△ 0.104202408081025.000.030015.61% 價內
074832 聯發科國票39購01認購--------202409091200.000.0500-1.25% 價外
074833 聯發科國票39購02認購--------202409091350.000.0800-12.22% 價外
074909 聯發科元富44購02認購--------202504081170.000.01001.28% 價內
074923 聯發科統一41購03認購--------202501081010.100.004017.32% 價內
074924 聯發科統一41購04認購--------202501081111.110.00506.65% 價內
074979 聯發科元大37購12認購09:302.60▽ 0.2949202407081160.000.03002.16% 價內
074980 聯發科元大37購13認購09:512.34▽ 0.245202407081065.000.017011.27% 價內
074981 聯發科元大37購14認購--------202407081000.000.010018.50% 價內
075069 聯發科法興37購01認購11:035.30△ 0.105202407091030.000.030015.05% 價內
075157 聯發科永豐3A購04認購--------202410091068.000.012010.96% 價內
075300 聯發科群益37購12認購13:053.98△ 0.4331202407091380.000.1500-14.13% 價外
075406 聯發科統一47購02認購10:500.85▽ 0.0450202507101333.330.0030-11.12% 價外
075537 聯發科國票39購03認購10:504.88▽ 0.321020240910925.000.018028.11% 價內
075538 聯發科國票3A購01認購--------202410111125.000.03505.33% 價內
075672 聯發科統一44購01認購09:130.97--3202504111032.640.003014.75% 價內
075703 聯發科元富3A購02認購--------202410111350.000.0500-12.22% 價外
075750 聯發科國泰39購05認購11:023.51▽ 0.081920240911990.000.016019.70% 價內
075825 聯發科元大38購10認購09:551.72▽ 0.134202408121080.000.01109.72% 價內
075826 聯發科元大3B購02認購--------202411111105.000.01007.24% 價內
075900 聯發科元富3A購03認購--------202410141045.000.050013.40% 價內
075901 聯發科元富3A購04認購--------202410141000.000.050018.50% 價內
075902 聯發科元富44購03認購--------202504141040.000.010013.94% 價內
076050 聯發科凱基3B購08認購--------202411141105.000.01507.24% 價內
076257 聯發科元大38購11認購--------202408151015.000.009016.75% 價內
076295 聯發科群益41購05認購13:232.91△ 0.072202501151255.000.0200-5.58% 價外
076336 聯發科永豐39購03認購--------20240916988.000.013019.94% 價內
076597 聯發科元富37購15認購--------202407171035.000.040014.49% 價內
076598 聯發科元富37購16認購--------202407171000.000.040018.50% 價內
076609 聯發科國泰39購06認購11:024.49▽ 0.0120202409181000.000.020018.50% 價內
076642 聯發科台新37購02認購--------202407171020.050.140016.17% 價內
076751 聯發科中信37購02認購--------20240718900.000.010031.67% 價內
076757 聯發科永豐38購03認購13:303.06△ 0.0758202408191333.550.1000-11.14% 價外
076764 聯發科兆豐38購01認購09:102.19▽ 0.1212202408191300.000.0620-8.85% 價外
07683T 聯發科凱基3C售05認售11:020.68△ 0.017920241209600.000.1000-97.50% 價外
07704T 聯發科凱基3B售20認售10:091.68--30202411111060.000.0130-11.79% 價外
077100 聯發科法興37購02認購--------20240722950.000.025024.74% 價內
077229 聯發科永豐3A購05認購10:504.16▽ 0.4120202410221108.000.03006.95% 價內
077237 聯發科統一39購05認購10:362.01▽ 0.14220240923850.000.006039.41% 價內
077238 聯發科統一47購03認購--------202507221059.150.004011.88% 價內
077416 聯發科元大37購17認購--------20240722995.000.040019.10% 價內
077417 聯發科元大37購18認購--------20240722980.000.036020.92% 價內
077418 聯發科元大37購19認購--------202407221030.000.030015.05% 價內
077470 聯發科永豐3C購02認購11:024.25▽ 0.0730202412231138.000.02504.13% 價內
077485 聯發科國泰39購07認購--------20240923980.000.015020.92% 價內
077504 聯發科國票37購05認購11:036.15▽ 0.0510202407231000.000.030018.50% 價內
077505 聯發科國票38購03認購--------20240823975.000.030021.54% 價內
077506 聯發科國票39購04認購11:035.85△ 0.202202409231100.000.03507.73% 價內
077507 聯發科國票3A購02認購--------202410231300.000.0650-8.85% 價外
077532 聯發科凱基38購17認購11:365.00▽ 0.054202408231050.000.030012.86% 價內
077533 聯發科凱基38購18認購--------202408231350.000.1200-12.22% 價外
077835 聯發科凱基38購19認購--------202408261250.000.0700-5.20% 價外
077836 聯發科凱基39購06認購--------202409241000.000.030018.50% 價內
077935 聯發科永豐37購07認購09:244.46▽ 0.3010202407251158.000.04302.33% 價內
077988 聯發科元大37購20認購--------202407251090.000.04008.72% 價內
078070 聯發科元富3A購05認購--------202410281060.000.035011.79% 價內
078071 聯發科元富44購04認購11:442.16△ 0.03220250428970.000.007022.16% 價內
078084 聯發科中信37購03認購09:103.63△ 0.0610202407291000.000.018018.50% 價內
078094 聯發科統一42購01認購--------202502031011.110.003017.20% 價內
078095 聯發科統一46購01認購--------202506301188.880.0030-0.33% 價外
078127 聯發科元大38購12認購--------202408281115.000.04806.28% 價內
078195 聯發科凱基37購15認購--------20240729950.000.035024.74% 價內
078196 聯發科凱基39購07認購--------202409301150.000.04003.04% 價內
078250 聯發科凱基38購20認購--------202408291120.000.08805.80% 價內
078353 聯發科元富37購17認購--------202407291100.000.08507.73% 價內
078402 聯發科元大37購21認購11:204.11▽ 0.0313202407291225.000.0550-3.27% 價外
078403 聯發科元大37購22認購09:266.55▽ 0.5510202407291130.000.05504.87% 價內
078404 聯發科元大37購23認購--------202407291040.000.035013.94% 價內
078438 聯發科中信37購04認購--------202407301168.880.01001.38% 價內
078493 聯發科凱基39購08認購--------202409301200.000.0600-1.25% 價外
078520 聯發科永豐37購08認購--------20240730925.000.029028.11% 價內
078533 聯發科兆豐38購02認購--------20240830850.000.010039.41% 價內
078546 聯發科群益3C購02認購--------202412021239.000.0150-4.36% 價外
078563 聯發科法興37購03認購11:443.92△ 0.1654202407301120.000.03005.80% 價內
078593 聯發科元大37購24認購12:432.20△ 0.1911202407301340.000.0500-11.57% 價外
078594 聯發科元大37購25認購09:303.32▽ 0.1850202407301075.000.022010.23% 價內
078595 聯發科元大37購26認購--------202407301100.000.02007.73% 價內
078622 聯發科第一3A購01認購--------202410311138.110.00904.12% 價內
078664 聯發科凱基39購09認購--------20240902980.000.040020.92% 價內
078673 聯發科統一36購01認購--------20240628703.890.007068.35% 價內
07875T 聯發科統一44售06認售09:230.46▽ 0.0110020250418933.330.0060-26.96% 價外
078776 聯發科元大37購27認購--------202407311035.000.040014.49% 價內
078777 聯發科元大37購28認購--------202407311025.000.035015.61% 價內
078778 聯發科元大37購29認購11:035.15△ 0.102202407311060.000.030011.79% 價內
078880 聯發科元富3B購01認購--------20241101960.000.015023.44% 價內
078911 聯發科凱基3A購06認購--------202410011100.000.04007.73% 價內
078912 聯發科凱基3B購09認購12:257.15△ 0.154202411011400.000.1000-15.36% 價外
078994 聯發科群益3C購03認購--------202412021284.000.0150-7.71% 價外
079069 聯發科中信38購03認購09:151.81▽ 0.0320202408051000.000.007018.50% 價內
079080 聯發科永豐38購04認購--------202408051028.000.015015.27% 價內
079124 聯發科法興38購01認購10:504.10▽ 0.3210202408051000.000.020018.50% 價內
079316 聯發科凱基39購10認購--------202409161020.000.012016.18% 價內
079317 聯發科凱基3B購10認購--------202411141300.000.0700-8.85% 價外
079378 聯發科國票38購04認購--------202408141325.000.1500-10.57% 價外
079379 聯發科國票39購05認購--------202409161050.000.050012.86% 價內
079380 聯發科國票39購06認購--------202409161150.000.06003.04% 價內
079381 聯發科國票3B購01認購--------202411141075.000.050010.23% 價內
079382 聯發科國票3B購02認購11:207.60△ 0.2530202411141375.000.1000-13.82% 價外
079401 聯發科統一4A購01認購11:360.80--101202510141215.000.0030-2.47% 價外
079420 聯發科群益3A購12認購--------202410141395.000.0900-15.05% 價外
079484 聯發科凱基3C購01認購11:214.47▽ 0.105202412161170.000.02501.28% 價內
079557 聯發科統一43購01認購--------202503171021.320.005016.03% 價內
079598 聯發科群益38購11認購--------202408151087.000.04509.02% 價內
079599 聯發科群益39購09認購--------202409161145.000.04503.49% 價內
079635 聯發科元大38購13認購--------202408151085.000.04809.22% 價內
079636 聯發科元大38購14認購11:037.70▽ 0.051202408151070.000.044010.75% 價內
079637 聯發科元大38購15認購11:036.00△ 0.102202408151095.000.03808.22% 價內
079727 聯發科凱基3B購11認購11:003.28▽ 0.0827202411181240.000.0250-4.44% 價外
079790 聯發科元大38購16認購--------202408191155.000.06502.60% 價內
079791 聯發科元大38購17認購--------202408191175.000.05500.85% 價內
079792 聯發科元大38購18認購11:005.30▽ 0.351202408191185.000.0500--
079827 聯發科群益38購12認購--------202408191097.000.04508.02% 價內
079971 聯發科兆豐38購03認購11:022.96△ 0.053320240819999.000.015018.62% 價內
080007 聯發科元大39購08認購--------202409191250.000.0180-5.20% 價外
080008 聯發科元大3C購01認購--------202412191390.000.0220-14.75% 價外
080173 聯發科國泰3A購02認購--------202410211025.000.010015.61% 價內
080261 聯發科元大39購09認購--------202409201145.000.02503.49% 價內
080262 聯發科元大3C購02認購11:383.97△ 0.24100202412201425.000.0450-16.84% 價外
080488 聯發科元大39購10認購--------202409231055.000.009012.32% 價內
080489 聯發科元大3C購03認購--------202412231110.000.01106.76% 價內
080490 聯發科元大41購01認購--------202501211125.000.01105.33% 價內
080742 聯發科元大38購20認購12:481.65△ 0.03300202408221375.000.0400-13.82% 價外
080743 聯發科元大38購21認購09:301.73▽ 0.144202408221165.000.01501.72% 價內
080744 聯發科元大39購11認購--------202409231170.000.01301.28% 價內
080852 聯發科台新39購01認購10:4112.60▽ 0.702202409251100.000.08007.73% 價內
080864 聯發科國票39購07認購09:574.76▽ 0.9915202409251450.000.1500-18.28% 價外
080880 聯發科中信38購04認購10:501.65▽ 0.0230202408261200.000.0150-1.25% 價外
08092T 聯發科元富3A售16認售11:020.40▽ 0.0217020241029800.000.0250-48.12% 價外
08093T 聯發科元富3A售17認售09:100.78▽ 0.015020241029920.000.0200-28.80% 價外
080993 聯發科元大38購22認購--------202408261150.000.01303.04% 價內
080994 聯發科元大38購23認購--------202408261100.000.00907.73% 價內
080995 聯發科元大3C購04認購--------202412251400.000.0200-15.36% 價外
081104 聯發科中信38購05認購10:500.78▽ 0.06263202408261500.000.0250-21.00% 價外
081117 聯發科永豐42購02認購10:503.50▽ 0.0730202502031522.500.0550-22.17% 價外
081237 聯發科群益3A購13認購--------202410281100.000.00807.73% 價內
081238 聯發科群益3A購14認購10:501.22▽ 0.0310202410281200.000.0100-1.25% 價外
081294 聯發科元大38購24認購--------202408261280.000.0150-7.42% 價外
081295 聯發科元大3B購03認購11:021.23△ 0.02180202411261300.000.0110-8.85% 價外
081296 聯發科元大3C購05認購--------202412261500.000.0180-21.00% 價外
081325 聯發科中信39購03認購09:100.41△ 0.0210202409301650.000.0120-28.18% 價外
081345 聯發科凱基38購22認購--------202408281110.000.00606.76% 價內
081346 聯發科凱基3A購07認購13:141.29△ 0.0763202410281260.000.0100-5.95% 價外
081347 聯發科凱基4A購01認購09:481.08▽ 0.0536202510281600.000.0070-25.94% 價外
081375 聯發科永豐3A購06認購10:500.83▽ 0.05139202410281237.650.0080-4.25% 價外
081417 聯發科富邦3C購02認購13:131.56△ 0.05549202412301288.880.0150-8.06% 價外
081418 聯發科富邦43購01認購13:131.65△ 0.09198202503031188.880.0100-0.33% 價外
081455 聯發科統一4A購02認購13:130.50△ 0.0193202510281345.670.0020-11.94% 價外
081484 聯發科法興38購02認購11:552.71△ 0.0570202408281200.000.0250-1.25% 價外
081496 聯發科兆豐39購01認購11:501.21△ 0.0660202409301250.000.0190-5.20% 價外
081516 聯發科元大38購25認購--------202408281310.000.0160-9.54% 價外
081517 聯發科元大38購26認購11:361.36△ 0.0315202408281200.000.0130-1.25% 價外
081518 聯發科元大3B購04認購--------202411281650.000.0270-28.18% 價外
081534 聯發科台新38購01認購--------202408281314.000.0200-9.82% 價外
081565 聯發科群益43購01認購--------202503031642.000.0170-27.83% 價外
081592 聯發科台新39購02認購--------202409021288.880.0130-8.06% 價外
081601 聯發科中信39購04認購11:170.52△ 0.0118202409021280.000.0060-7.42% 價外
081610 聯發科元富3A購06認購--------202410311185.000.0200--
081611 聯發科元富42購01認購--------202502031250.000.0050-5.20% 價外
081612 聯發科元富42購02認購11:020.84▽ 0.0273202502031150.000.00503.04% 價內
081613 聯發科元富47購02認購--------202507311450.000.0060-18.28% 價外
081633 聯發科永豐39購05認購13:300.42▽ 0.033,126202409301661.350.0360-28.67% 價外
081634 聯發科永豐3C購04認購--------202412311375.000.0110-13.82% 價外
081707 聯發科統一43購02認購13:140.63△ 0.01400202503031200.000.0030-1.25% 價外
081708 聯發科統一44購02認購13:070.65△ 0.0118202504301300.000.0030-8.85% 價外
081709 聯發科統一49購01認購--------202509011388.880.0030-14.68% 價外
081710 聯發科統一49購02認購--------202509011435.000.0030-17.42% 價外
08173P 聯發科元大23售29認售--------20230315540.000.0720-119.44% 價外
081742 聯發科元大39購12認購--------202409021285.000.0150-7.78% 價外
081743 聯發科元大39購13認購10:510.98▽ 0.031,121202409021275.000.0120-7.06% 價外
081744 聯發科元大3C購06認購09:511.17▽ 0.0695202412311570.000.0180-24.52% 價外
081778 聯發科群益3C購04認購--------202412311417.000.0090-16.37% 價外
081779 聯發科群益42購01認購--------202502031491.000.0090-20.52% 價外
081780 聯發科群益43購02認購--------202503031480.000.0080-19.93% 價外
081813 聯發科凱基39購11認購--------202409021310.000.0120-9.54% 價外
081814 聯發科凱基46購01認購12:230.82△ 0.0210202506021500.000.0070-21.00% 價外
081925 聯發科凱基39購12認購11:031.05▽ 0.01215202409031160.000.00802.16% 價內
081926 聯發科凱基3B購12認購10:021.03▽ 0.0378202411041190.000.0070-0.42% 價外
081954 聯發科統一53購01認購09:570.66▽ 0.01317202603031666.660.0020-28.90% 價外
081982 聯發科群益39購12認購12:220.95▽ 0.01235202409031288.000.0150-8.00% 價外
081983 聯發科群益43購03認購09:510.68▽ 0.03146202503031503.000.0080-21.16% 價外
081984 聯發科群益43購04認購--------202503031526.000.0080-22.35% 價外
082018 聯發科元大39購14認購--------202409031535.000.0270-22.80% 價外
082019 聯發科元大39購15認購09:400.96▽ 0.0730202409031330.000.0150-10.90% 價外
082020 聯發科元大41購02認購09:571.22▽ 0.064202501031600.000.0200-25.94% 價外
082058 聯發科法興39購01認購--------202409031350.000.0250-12.22% 價外
082071 聯發科中信3A購05認購12:470.29△ 0.0110202410041700.000.0080-30.29% 價外
082153 聯發科凱基39購13認購--------202409041410.000.0180-15.96% 價外
082154 聯發科凱基41購03認購--------202501061290.000.0080-8.14% 價外
082187 聯發科群益43購05認購--------202503041534.000.0080-22.75% 價外
082188 聯發科群益43購06認購--------202503041539.000.0080-23.00% 價外
082216 聯發科統一43購03認購11:520.52--222202503041288.880.0040-8.06% 價外
082217 聯發科統一43購04認購12:380.57△ 0.02535202503041222.220.0040-3.05% 價外
082264 聯發科元大39購18認購11:480.77△ 0.0675202409041480.000.0220-19.93% 價外
082265 聯發科元大3C購07認購--------202412041675.000.0230-29.25% 價外
082266 聯發科元大41購03認購--------202501061700.000.0200-30.29% 價外
082300 聯發科凱基39購14認購--------202409051330.000.0200-10.90% 價外
082301 聯發科凱基41購04認購--------202501061645.000.0300-27.96% 價外
082333 聯發科國泰3B購01認購13:231.13△ 0.0435202411051180.000.00800.42% 價內
082382 聯發科元富51購01認購13:001.17△ 0.0317202601051657.500.0070-28.51% 價外
082383 聯發科元富51購02認購11:021.22△ 0.0198202601051200.000.0050-1.25% 價外
082445 聯發科群益42購02認購--------202502051557.000.0090-23.89% 價外
082446 聯發科群益43購07認購12:150.74△ 0.032202503051573.000.0090-24.67% 價外
082496 聯發科元大39購20認購13:240.69△ 0.02354202409051555.000.0240-23.79% 價外
082497 聯發科元大39購21認購13:150.81△ 0.05381202409051450.000.0180-18.28% 價外
082498 聯發科元大39購22認購13:060.85△ 0.02477202409051350.000.0130-12.22% 價外
082541 聯發科兆豐3A購02認購--------202410071500.000.0250-21.00% 價外
082566 聯發科國泰3B購02認購11:120.56△ 0.0147202411061250.000.0050-5.20% 價外
082597 聯發科凱基46購02認購10:500.70▽ 0.0552202506061700.000.0080-30.29% 價外
082645 聯發科富邦43購02認購12:201.69△ 0.06270202503061488.880.0200-20.41% 價外
082711 聯發科元大3A購07認購--------202410071625.000.0220-27.08% 價外
082712 聯發科元大3C購08認購09:510.87▽ 0.0396202412061665.000.0180-28.83% 價外
082713 聯發科元大41購04認購--------202501061690.000.0180-29.88% 價外
082749 聯發科群益39購14認購11:360.79△ 0.0185202409061717.000.0500-30.98% 價外
082750 聯發科群益3A購15認購09:510.87▽ 0.075202410071260.000.0100-5.95% 價外
082751 聯發科群益3A購16認購--------202410071545.000.0300-23.30% 價外
082818 聯發科兆豐39購02認購11:060.50▽ 0.3017202409091350.000.0180-12.22% 價外
082836 聯發科凱基39購15認購--------202409091230.000.0060-3.66% 價外
082837 聯發科凱基41購05認購10:390.48▽ 0.0265202501071650.000.0100-28.18% 價外
082891 聯發科元富44購05認購--------202504071550.000.0080-23.55% 價外
082919 聯發科群益3B購06認購10:390.72▽ 0.061202411071631.000.0150-27.35% 價外
082953 聯發科法興39購02認購--------202409091500.000.0220-21.00% 價外
082980 聯發科元大39購25認購13:130.68△ 0.0222202409091520.000.0180-22.04% 價外
082981 聯發科元大41購05認購--------202501071640.000.0170-27.74% 價外
083022 聯發科國泰3B購03認購09:510.84▽ 0.0673202411071300.000.0090-8.85% 價外
083035 聯發科富邦41購01認購09:100.78△ 0.02116202501071148.880.00403.14% 價內
083036 聯發科富邦43購03認購11:020.78--40202503071048.880.003012.98% 價內
083059 聯發科永豐46購01認購11:020.49▽ 0.01154202506101408.000.0040-15.84% 價外
083101 聯發科凱基3C購03認購10:500.67▽ 0.0555202412101350.000.0060-12.22% 價外
083209 聯發科元大39購26認購12:540.49--230202409101510.000.0120-21.52% 價外
083210 聯發科元大3C購09認購--------202412101725.000.0150-31.30% 價外
083211 聯發科元大43購01認購11:060.76△ 0.03226202503101785.000.0120-33.61% 價外
08323T 聯發科永豐3B售04認售11:020.79▽ 0.02216202411131000.000.0110-18.50% 價外
083261 聯發科群益3A購18認購11:510.81△ 0.0115202410111330.000.0100-10.90% 價外
083262 聯發科群益3A購19認購12:020.76△ 0.015202410111400.000.0100-15.36% 價外
083301 聯發科中信39購06認購--------202409111800.000.0100-34.17% 價外
083333 聯發科台新39購03認購10:500.58▽ 0.0125202409111388.000.0110-14.63% 價外
083378 聯發科凱基46購03認購09:300.58▽ 0.0155202506111800.000.0050-34.17% 價外
083423 聯發科群益42購03認購--------202502111722.000.0090-31.18% 價外
083458 聯發科統一45購03認購--------202505121500.000.0050-21.00% 價外
083486 聯發科法興3A購01認購10:500.72▽ 0.0495202410111420.000.0110-16.55% 價外
083515 聯發科元大39購27認購11:360.37△ 0.0154202409111470.000.0080-19.39% 價外
083516 聯發科元大3A購08認購--------202410111755.000.0140-32.48% 價外
083517 聯發科元大41購06認購11:200.50▽ 0.015202501131845.000.0120-35.77% 價外
083608 聯發科統一45購04認購09:510.39▽ 0.0294202505121414.140.0030-16.20% 價外
083651 聯發科元富3A購09認購--------202410141300.000.0060-8.85% 價外
083652 聯發科元富41購02認購--------202501131500.000.0070-21.00% 價外
083653 聯發科元富41購03認購--------202501131400.000.0060-15.36% 價外
083697 聯發科元大39購28認購13:130.37△ 0.021,019202409121490.000.0080-20.47% 價外
083698 聯發科元大3A購09認購--------202410141800.000.0150-34.17% 價外
083699 聯發科元大41購07認購--------202501131830.000.0120-35.25% 價外
083739 聯發科凱基3B購14認購10:500.53▽ 0.0152202411121380.000.0050-14.13% 價外
083740 聯發科凱基3C購04認購--------202412121750.000.0100-32.29% 價外
083769 聯發科群益42購04認購--------202502121784.000.0090-33.58% 價外
083817 聯發科凱基39購17認購--------202409131620.000.0100-26.85% 價外
083818 聯發科凱基39購18認購10:550.37▽ 0.0354202409131520.000.0100-22.04% 價外
083819 聯發科凱基39購19認購--------202409131420.000.0060-16.55% 價外
083820 聯發科凱基3A購08認購13:130.22△ 0.0271202410141780.000.0120-33.43% 價外
083821 聯發科凱基3A購09認購10:500.43▽ 0.0157202410141720.000.0100-31.10% 價外
083878 聯發科統一44購03認購--------202504141500.000.0030-21.00% 價外
083879 聯發科統一4B購01認購--------202511131688.880.0020-29.84% 價外
083920 聯發科群益41購06認購12:110.46▽ 0.1852202501131654.000.0090-28.36% 價外
083921 聯發科群益41購07認購--------202501131659.000.0090-28.57% 價外
083981 聯發科元大39購29認購--------202409131355.000.0070-12.55% 價外
083982 聯發科元大39購30認購09:530.44▽ 0.0350202409131385.000.0070-14.44% 價外
083983 聯發科元大41購08認購11:200.76▽ 0.0130202501131435.000.0070-17.42% 價外
084059 聯發科凱基39購21認購11:310.29▽ 0.0185202409161370.000.0050-13.50% 價外
084060 聯發科凱基3A購11認購--------202410141470.000.0060-19.39% 價外
084061 聯發科凱基3B購15認購--------202411141670.000.0100-29.04% 價外
084062 聯發科凱基3B購16認購09:240.54▽ 0.0452202411141570.000.0080-24.52% 價外
084063 聯發科凱基3B購17認購10:500.62▽ 0.0375202411141320.000.0050-10.23% 價外
084064 聯發科凱基41購08認購10:550.84▽ 0.0555202501141820.000.0150-34.89% 價外
084168 聯發科法興39購03認購09:130.53△ 0.0110202409161600.000.0150-25.94% 價外
084217 聯發科元大39購31認購--------202409161400.000.0070-15.36% 價外
084218 聯發科元大3A購10認購--------202410141770.000.0150-33.05% 價外
084219 聯發科元大41購09認購--------202501141815.000.0100-34.71% 價外
084261 聯發科群益39購16認購--------202409161220.000.0050-2.87% 價外
084262 聯發科群益3A購20認購--------202410141285.000.0080-7.78% 價外
084263 聯發科群益3A購21認購--------202410141350.000.0080-12.22% 價外
084477 聯發科元大39購32認購--------202409181405.000.0100-15.66% 價外
084478 聯發科元大3A購11認購13:140.76△ 0.0110202410171420.000.0100-16.55% 價外
084479 聯發科元大41購10認購--------202501171585.000.0120-25.24% 價外
084525 聯發科群益3B購07認購--------202411181232.000.0060-3.81% 價外
084526 聯發科群益42購05認購10:500.71▽ 0.0519202502171276.000.0050-7.13% 價外
084527 聯發科群益43購08認購--------202503171422.000.0060-16.67% 價外
084528 聯發科群益44購01認購--------202504171366.000.0050-13.25% 價外
084529 聯發科群益44購02認購--------202504171374.000.0050-13.76% 價外
084530 聯發科群益45購01認購--------202505191386.000.0050-14.50% 價外
084577 聯發科元富41購04認購10:385.80▽ 0.351202501201215.000.0400-2.47% 價外
084769 聯發科元大39購37認購11:530.46△ 0.03115202409181545.000.0120-23.30% 價外
084770 聯發科元大39購38認購--------202409181325.000.0070-10.57% 價外
084819 聯發科永豐44購01認購13:000.70△ 0.0227202504211208.000.0040-1.90% 價外
084850 聯發科統一43購06認購13:140.59△ 0.01201202503191358.880.0040-12.80% 價外
084851 聯發科統一43購07認購13:130.55△ 0.02231202503191168.880.00301.38% 價內
084852 聯發科統一49購03認購--------202509191111.110.00206.65% 價內
085205 聯發科元大3A購12認購--------202410211370.000.0070-13.50% 價外
085206 聯發科元大3C購10認購--------202412201380.000.0060-14.13% 價外
085207 聯發科元大41購11認購--------202501201395.000.0050-15.05% 價外
085314 聯發科富邦41購02認購13:200.74△ 0.02479202501211318.880.0050-10.15% 價外
085315 聯發科富邦43購04認購--------202503211388.880.0050-14.68% 價外
085356 聯發科凱基3A購13認購11:480.71△ 0.0174202410211200.000.0050-1.25% 價外
085357 聯發科凱基3A購14認購09:240.51▽ 0.0455202410211390.000.0070-14.75% 價外
085447 聯發科元大3A購13認購12:010.80△ 0.0140202410211345.000.0080-11.90% 價外
085473 聯發科國泰3B購06認購--------202411251200.000.0080-1.25% 價外
085643 聯發科群益3B購08認購11:361.65△ 0.0242202411251162.000.00901.98% 價內
085644 聯發科群益3B購09認購10:250.86▽ 0.0490202411251346.000.0090-11.96% 價外
085715 聯發科元大3A購14認購12:110.73--27202410241215.000.0050-2.47% 價外
085716 聯發科元大3B購05認購13:170.73△ 0.0180202411251335.000.0060-11.24% 價外
085717 聯發科元大3C購11認購--------202412241615.000.0100-26.63% 價外
085924 聯發科元大3A購15認購--------202410251565.000.0150-24.28% 價外
086469 聯發科永豐43購01認購09:100.74--50202503281358.000.0050-12.74% 價外
086695 聯發科富邦42購01認購11:120.82△ 0.02126202502031238.880.0050-4.35% 價外
086696 聯發科富邦42購02認購09:100.75△ 0.0210202502031268.880.0050-6.61% 價外
086768 聯發科群益39購17認購--------202409301400.000.0150-15.36% 價外
086769 聯發科群益3C購05認購13:091.09△ 0.022202412021325.000.0100-10.57% 價外
086893 聯發科國票39購11認購--------202409301250.000.0080-5.20% 價外
086894 聯發科國票39購12認購13:130.49△ 0.02200202409301550.000.0150-23.55% 價外
086895 聯發科國票3C購01認購10:350.87▽ 0.0712202412311745.000.0200-32.09% 價外
087186 聯發科凱基4C購03認購10:501.01▽ 0.0655202512011560.000.0050-24.04% 價外
087187 聯發科凱基4C購04認購11:371.06--56202512011360.000.0040-12.87% 價外
087188 聯發科凱基52購01認購10:501.00▽ 0.0355202602021660.000.0050-28.61% 價外
087236 聯發科兆豐3A購03認購12:130.77△ 0.04274202410021288.000.0100-8.00% 價外
087237 聯發科兆豐3A購04認購09:510.61▽ 0.04117202410021450.000.0200-18.28% 價外
087303 聯發科凱基52購02認購12:381.27▽ 0.02216202602021460.000.0050-18.84% 價外
087304 聯發科凱基52購03認購11:001.21▽ 0.01113202602021260.000.0040-5.95% 價外
087465 聯發科群益42購06認購--------202502031564.000.0090-24.23% 價外
087466 聯發科群益42購07認購--------202502031580.000.0090-25.00% 價外
087467 聯發科群益43購09認購--------202503031509.000.0090-21.47% 價外
087777 聯發科群益42購08認購--------202502071591.000.0090-25.52% 價外
087778 聯發科群益42購09認購--------202502071603.000.0090-26.08% 價外
088187 聯發科凱基3A購15認購10:550.78▽ 0.0655202410091490.000.0120-20.47% 價外
088188 聯發科凱基43購01認購--------202503101550.000.0080-23.55% 價外
088392 聯發科群益3B購10認購--------202411111341.000.0090-11.63% 價外
088393 聯發科群益42購10認購--------202502101552.000.0090-23.65% 價外
088445 聯發科凱基3B購19認購--------202411111300.000.0060-8.85% 價外
088446 聯發科凱基44購02認購--------202504101400.000.0060-15.36% 價外
088556 聯發科永豐3B購02認購09:570.71▽ 0.1080202411111480.000.0140-19.93% 價外
088574 聯發科國泰3C購01認購13:041.09▽ 0.0574202412111350.000.0100-12.22% 價外
088620 聯發科群益41購08認購--------202501131409.000.0090-15.90% 價外
088621 聯發科群益43購10認購--------202503111617.000.0090-26.72% 價外
088836 聯發科兆豐3B購01認購13:230.95△ 0.04159202411141188.000.0070-0.25% 價外
088849 聯發科中信3C購03認購10:500.49▽ 0.0255202412161688.880.0100-29.84% 價外
088850 聯發科中信41購02認購13:110.67△ 0.0320202501141792.000.0120-33.87% 價外
088888 聯發科台新3B購01認購--------202411141450.000.0150-18.28% 價外
089004 聯發科凱基43購02認購10:501.10▽ 0.0652202503141510.000.0080-21.52% 價外
089005 聯發科凱基43購03認購--------202503141410.000.0070-15.96% 價外
089006 聯發科凱基43購04認購--------202503141610.000.0090-26.40% 價外
089105 聯發科國泰3C購02認購09:510.92▽ 0.0776202412161400.000.0100-15.36% 價外
089161 聯發科凱基41購09認購--------202501151540.000.0080-23.05% 價外
089162 聯發科凱基41購10認購--------202501151450.000.0070-18.28% 價外
089163 聯發科凱基43購05認購10:500.73▽ 0.0554202503171350.000.0050-12.22% 價外
089291 聯發科群益3A購22認購--------202410151355.000.0090-12.55% 價外
089292 聯發科群益41購09認購--------202501151585.000.0090-25.24% 價外
089293 聯發科群益42購11認購--------202502171625.000.0090-27.08% 價外
089396 聯發科凱基41購11認購--------202501161710.000.0200-30.70% 價外
089478 聯發科元富3A購11認購--------202410161325.000.0150-10.57% 價外
089479 聯發科元富3A購12認購--------202410161275.000.0150-7.06% 價外
089506 聯發科群益41購10認購--------202501161468.000.0090-19.28% 價外
089507 聯發科群益41購11認購--------202501161598.000.0090-25.84% 價外
089508 聯發科群益42購12認購--------202502171610.000.0090-26.40% 價外
089647 聯發科台新3A購01認購--------202410171200.000.0120-1.25% 價外
089793 聯發科群益3A購23認購--------202410171130.000.00904.87% 價內
089879 聯發科永豐3C購05認購09:101.32△ 0.0620202412181400.000.0150-15.36% 價外
089893 聯發科國泰3C購03認購12:561.69△ 0.05938202412181100.000.00807.73% 價內
089920 聯發科統一44購04認購12:150.73△ 0.0399202504181111.110.00306.65% 價內
089921 聯發科統一44購05認購10:500.74▽ 0.02105202504181188.880.0040-0.33% 價外

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 2454 聯發科

經營能力 獲利能力
綜合評分 37 綜合評分 81
同業標準 30 同業標準 64
評比 評比
成長能力 償債能力
綜合評分 39 綜合評分 42
同業標準 35 同業標準 22
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞