MONEY LINK 會員 登入 | 註冊
 | 會員中心
2020年 07月 05日 星期日
首頁 > 證期權 > 台股 > 個股 > 權證

4943 康控-KY

康控-KY 4943

118.50

▽2.00(▽1.66%)
開盤: 121.50   最高: 123.00   最低: 118.00
昨收: 120.50   買進: 118.50   賣出: 119.00
總量: 2,209   金額: 0.00億   2020/07/03 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

權證

 
權證商品 類型 時間 成交 漲跌 成交量 到期日 履約價 執行比例 價內外程度%
035661 康控元大89購02認購--------20190916139.100.0700-14.81% 價外
046999 康控富邦99購01認購00:00----020200904200.000.0200-40.75% 價外
050192 康控元大97購01認購00:00----020200722182.500.0220-35.07% 價外
052881 康控凱基97購01認購00:00----020200706249.000.0870-52.41% 價外
052941 康控兆豐97購01認購00:00----020200708160.000.0300-25.94% 價外
053028 康控富邦98購01認購00:00----020200810170.000.0200-30.29% 價外
053354 康控兆豐97購02認購00:00----020200713180.000.0400-34.17% 價外
053459 康控國泰97購01認購00:00----020200715179.000.0550-33.80% 價外
053556 康控凱基97購02認購00:00----020200716200.000.0290-40.75% 價外
053743 康控國票97購02認購00:00----020200720240.000.1890-50.62% 價外
053853 康控國泰97購02認購00:00----020200720195.000.0600-39.23% 價外
053949 康控富邦9A購01認購00:00----020201022240.000.0200-50.62% 價外
054144 康控元大97購02認購00:00----020200724215.000.0460-44.88% 價外
054348 康控國票97購03認購00:00----020200727230.000.1830-48.48% 價外
054541 康控國票98購01認購00:00----020200803210.000.1280-43.57% 價外
054772 康控國票98購02認購13:300.03--5020200805270.000.3220-56.11% 價外
055116 康控凱基98購01認購00:00----020200807240.000.0540-50.62% 價外
055422 康控永豐97購01認購00:00----020200709173.800.0440-31.82% 價外
055602 康控元大97購03認購00:00----020200713170.000.0500-30.29% 價外
055699 康控國票97購04認購00:00----020200714235.000.3920-49.57% 價外
055723 康控元大97購04認購00:00----020200714175.000.0500-32.29% 價外
055881 康控元富97購01認購00:00----020200715172.700.0800-31.38% 價外
056140 康控元大98購01認購09:310.10▽ 0.011020200831160.000.0400-25.94% 價外
056161 康控凱基98購02認購13:130.10▽ 0.0142020200831170.000.0550-30.29% 價外
056410 康控國票99購01認購12:260.49▽ 0.047620200903220.000.3480-46.14% 價外
05648P 康控國票97售01認售00:00----020200710140.000.070015.36% 價內
056496 康控國泰99購01認購09:390.61▽ 0.0721120200903141.000.0700-15.96% 價外
056589 康控統一98購01認購09:020.30△ 0.026820200804146.300.0500-19.00% 價外
056775 康控元大99購01認購09:390.36▽ 0.0353620200907144.110.0490-17.77% 價外
056939 康控元富98購01認購10:030.54▽ 0.0739120200810153.460.1000-22.78% 價外
057012 康控中信98購01認購00:00----020200810174.000.0490-31.90% 價外
057073 康控永豐98購01認購13:180.23▽ 0.032220200810157.840.0480-24.92% 價外
057189 康控元大98購02認購09:060.80△ 0.0214120200811150.000.1000-21.00% 價外
057267 康控兆豐99購01認購09:270.41▽ 0.034320200914140.000.0350-15.36% 價外
057377 康控元大99購02認購12:510.85▽ 0.0634120200914135.000.0550-12.22% 價外
057508 康控國票99購03認購13:230.33▽ 0.0320120200917150.000.0520-21.00% 價外
057536 康控元大99購03認購11:551.11△ 0.034120200917155.000.0880-23.55% 價外
057620 康控凱基99購01認購13:130.11▽ 0.0149020200918180.000.0500-34.17% 價外
057631 康控永豐98購02認購00:00----020200818204.190.0520-41.97% 價外
057763 康控凱基99購02認購11:590.24▽ 0.027520200921155.000.0230-23.55% 價外
057837 康控國泰99購02認購09:070.60--11420200921159.000.0800-25.47% 價外
058645 康控富邦01購01認購13:300.48--50620210108150.000.0200-21.00% 價外
058675 康控群益9B購01認購13:040.44▽ 0.034520201109160.000.0300-25.94% 價外
058749 康控凱基99購03認購09:350.58▽ 0.036020200910145.000.0440-18.28% 價外
059063 康控凱基99購04認購09:160.92△ 0.0211020200915150.000.0700-21.00% 價外
059101 康控統一9A購01認購11:550.55▽ 0.0474520201015130.200.0350-8.99% 價外
059170 康控凱基9B購01認購09:200.93▽ 0.0112520201116130.000.0390-8.85% 價外
059253 康控凱基9B購02認購09:591.58▽ 0.094320201117110.000.05207.73% 價內
059440 康控元大9B購01認購09:292.55▽ 0.0342020111989.090.056033.01% 價內
059518 康控永豐99購01認購00:00----02020092291.250.046029.86% 價內
059683 康控富邦9C購01認購10:391.10--2820201224110.000.03007.73% 價內
059731 康控元大99購04認購12:523.42▽ 0.146820200925106.680.119011.08% 價內
059773 康控群益99購01認購09:202.23▽ 0.01520200928107.000.076010.75% 價內
059852 康控永豐99購02認購10:081.36▽ 0.085020200928125.480.0620-5.56% 價外
059877 康控凱基99購05認購09:481.48▽ 0.086120200929100.000.045018.50% 價內
060020 康控康和99購01認購09:292.07▽ 0.1317520200930120.120.0900-1.35% 價外
060040 康控國票99購04認購13:234.91▽ 0.347220200930140.000.3300-15.36% 價外
060665 康控凱基9A購01認購11:141.21▽ 0.1119620201012120.000.0500-1.25% 價外
060717 康控永豐9A購01認購09:150.68△ 0.0323220201012151.640.0400-21.85% 價外
060847 康控國票9A購01認購10:171.90▽ 0.2011920201014160.000.1830-25.94% 價外
061055 康控群益9A購01認購13:301.10▽ 0.0721320201019140.000.0700-15.36% 價外
061353 康控元大9A購01認購10:461.41▽ 0.0627420201022120.000.0550-1.25% 價外
061820 康控群益9B購02認購12:341.22▽ 0.071020201104129.000.0600-8.14% 價外
062021 康控永豐9B購01認購09:020.49△ 0.051020201105186.330.0420-36.40% 價外
06215P 康控永豐97售02認售00:00----020200713141.300.055016.14% 價內
062189 康控元大9B購02認購11:311.50▽ 0.0612220201109143.000.0750-17.13% 價外
062263 康控元大9B購03認購09:291.64▽ 0.039620201110128.000.0650-7.42% 價外
062316 康控凱基9B購03認購09:212.19▽ 0.0211620201111150.000.1300-21.00% 價外
062884 康控兆豐9C購01認購09:110.86△ 0.0232620201221120.000.0300-1.25% 價外
062980 康控元富9B購01認購11:501.18▽ 0.0571620201119137.100.0600-13.57% 價外
063214 康控國票9C購01認購12:591.93▽ 0.1810920201224180.000.2000-34.17% 價外
063226 康控群益9B購03認購09:191.38▽ 0.031020201124150.000.0800-21.00% 價外
063261 康控富邦03購01認購13:300.71▽ 0.037320210324130.000.0200-8.85% 價外
063474 康控元大9B購04認購12:341.50▽ 0.0850620201126115.000.05003.04% 價內
064163 康控統一01購01認購13:200.76▽ 0.0366320210104139.600.0350-15.11% 價外
064203 康控兆豐9C購02認購09:150.90--4820201207150.000.0500-21.00% 價外
064215 康控凱基02購01認購11:541.26▽ 0.0834920210217140.000.0500-15.36% 價外
064505 康控元大9C購01認購09:291.94▽ 0.1010120201209170.000.1350-30.29% 價外
064506 康控元大9C購02認購09:261.52▽ 0.0523820201209149.000.0800-20.47% 價外
064530 康控中信9C購01認購09:080.68--14820201210170.000.0500-30.29% 價外
06505P 康控國票99售02認售13:141.74△ 0.0612620200907100.000.1780-18.50% 價外
065524 康控群益01購01認購12:341.50▽ 0.107020210122165.000.0850-28.18% 價外
066182 康控凱基01購01認購00:00----020210105175.000.0750-32.29% 價外
066498 康控國泰02購01認購--------20210217135.000.0600-12.22% 價外
074911 康控統一7A購02認購--------20181008258.740.0130-54.20% 價外
075825 康控永豐79購03認購--------20180920289.190.0100-59.02% 價外
075865 康控元大79購08認購--------20180920357.490.0220-66.85% 價外
077553 康控國泰7A購01認購--------20181018289.570.0280-59.08% 價外
07840P 康控元大9A售02認售11:351.18△ 0.042882020102891.600.1000-29.37% 價外
078853 康控群益7B購05認購--------20181113277.060.0290-57.23% 價外
081942 康控玉山85購01認購--------20190506232.370.0110-49.00% 價外
08473P 康控凱基9C售01認售00:00----020201216100.000.0500-18.50% 價外
087293 康控第一83購01認購--------20190318267.900.0140-55.77% 價外
087634 康控元大84購02認購--------20190422242.500.0130-51.13% 價外

注目焦點

投資講座:

上市

上櫃

期指

摩台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
摩台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 4943 康控-KY

經營能力 獲利能力
綜合評分 36 綜合評分 44
同業標準 50 同業標準 50
評比 評比
成長能力 償債能力
綜合評分 71 綜合評分 50
同業標準 47 同業標準 50
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞