MONEY LINK 會員 登入 | 註冊
 | 會員中心
2019年 12月 12日 星期四
首頁 > 證期權 > 台股 > 個股 > 權證

4943 康控-KY

康控-KY 4943

169.50

0.00(0.00%)
開盤: 170.50   最高: 172.50   最低: 169.50
昨收: 169.50   買進: 169.50   賣出: 170.00
總量: 2,198   金額: 3.76億   2019/12/12 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

權證

 
權證商品 類型 時間 成交 漲跌 成交量 到期日 履約價 執行比例 價內外程度%
03027P 康控凱基93售01認售12:250.88▽ 0.031020200323120.560.0750-40.59% 價外
03296P 康控群益94售01認售--------20200407110.000.0500-54.09% 價外
03597P 康控永豐92售02認售09:030.53▽ 0.031120200225131.750.0570-28.65% 價外
03673P 康控元富92售02認售10:390.57▽ 0.022020200227135.000.0600-25.56% 價外
038394 康控群益8C購02認購--------20191231180.830.0350-6.27% 價外
03878P 康控國票93售01認售--------20200309150.000.0280-13.00% 價外
03939P 康控元大95售02認售--------20200511140.000.0260-21.07% 價外
041144 康控國泰91購01認購11:271.77△ 0.038220200130144.670.054017.16% 價內
04188P 康控元富93售03認售09:371.04▽ 0.012020200323160.000.0500-5.94% 價外
042329 康控國票8C購02認購09:111.10△ 0.06120191219176.200.2100-3.80% 價外
042341 康控元富8C購01認購--------20191219130.200.054030.18% 價內
042347 康控富邦91購01認購13:041.01▽ 0.05120200120127.050.022033.41% 價內
042382 康控兆豐91購01認購--------20200120129.830.054030.56% 價內
042385 康控永豐8C購01認購--------20191220142.810.068018.69% 價內
042455 康控凱基8C購01認購--------20191223143.740.075017.92% 價內
042468 康控群益91購01認購--------20200130153.010.053010.78% 價內
042535 康控永豐8C購02認購12:570.18▽ 0.056020191224192.480.0490-11.94% 價外
042552 康控元大91購01認購--------20200130134.470.059026.05% 價內
042560 康控兆豐92購01認購13:221.26▽ 0.034420200225166.920.05401.55% 價內
042568 康控凱基8C購02認購09:101.08△ 0.041020191225162.290.06504.44% 價內
042576 康控第一8C購01認購--------20191225164.660.02702.94% 價內
042577 康控台新8C購01認購--------20191225166.100.04902.05% 價內
04267P 康控元富93售04認售13:301.39▽ 0.016520200326142.000.1000-19.37% 價外
042814 康控元富8C購02認購11:271.10▽ 0.132120191231177.770.1080-4.65% 價外
042986 康控凱基91購01認購09:170.68▽ 0.041020200102185.470.0750-8.61% 價外
043062 康控中信91購01認購--------20200103201.240.0400-15.77% 價外
043250 康控永豐91購01認購12:330.08▽ 0.021020200106229.100.0430-26.01% 價外
043270 康控國泰92購01認購13:100.50▽ 0.0130420200204180.830.0430-6.27% 價外
043366 康控國票91購03認購12:450.37--8020200107166.920.02801.55% 價內
043390 康控元大93購01認購13:130.58--19020200309199.380.0320-14.99% 價外
043391 康控元大94購01認購09:170.75△ 0.035020200407190.110.0280-10.84% 價外
043406 康控群益91購02認購--------20200108211.440.0540-19.84% 價外
043418 康控凱基91購02認購10:250.27--15420200108199.380.0400-14.99% 價外
043419 康控凱基91購03認購--------20200108215.150.0870-21.22% 價外
043992 康控元大93購02認購10:040.86△ 0.0223020200316176.200.0320-3.80% 價外
044039 康控群益93購01認購13:301.28--20220200317163.210.04503.85% 價內
044370 康控永豐91購02認購13:210.37▽ 0.012020200130210.320.0580-19.41% 價外
044459 康控國票91購04認購13:140.53▽ 0.0112520200130194.740.0830-12.96% 價外
044532 康控富邦93購01認購09:340.52△ 0.016620200324185.470.0220-8.61% 價外
044929 康控國泰93購01認購13:001.05▽ 0.0187820200302170.000.0500-0.29% 價外
045088 康控元大94購02認購10:491.30▽ 0.0314520200406155.000.03309.35% 價內
045121 康控元大93購03認購10:282.02△ 0.098720200305170.000.0700-0.29% 價外
045175 康控國票92購01認購13:301.35▽ 0.013220200206210.000.2110-19.29% 價外
045369 康控兆豐93購01認購--------20200311145.000.050016.90% 價內
045399 康控富邦93購02認購--------20200311150.000.020013.00% 價內
045414 康控群益94購02認購--------20200413145.000.030016.90% 價內
045470 康控元大94購03認購13:081.43△ 0.0112320200413162.000.04004.63% 價內
045685 康控元大95購01認購09:171.34△ 0.041320200514145.000.027016.90% 價內
045765 康控統一92購01認購09:170.73△ 0.05820200217165.030.03002.71% 價內
045898 康控元大93購04認購10:522.36△ 0.066420200318185.000.1000-8.38% 價外
045926 康控康和92購01認購09:170.90△ 0.041020200219164.000.03403.35% 價內
045930 康控永豐92購01認購10:281.52△ 0.058220200219166.750.06101.65% 價內
045994 康控富邦94購01認購--------20200420140.000.020021.07% 價內
046141 康控統一92購02認購13:000.84▽ 0.061920200220158.400.03007.01% 價內
046144 康控元富92購01認購10:311.65△ 0.068020200220170.000.0750-0.29% 價外
04629P 康控元大94售05認售--------20200414150.000.0390-13.00% 價外
046327 康控元大92購01認購12:022.03▽ 0.084320200224180.000.0950-5.83% 價外
046349 康控兆豐93購02認購09:171.07△ 0.03520200325185.000.0500-8.38% 價外
046462 康控凱基92購01認購13:301.75▽ 0.0241220200226171.000.0710-0.88% 價外
046565 康控凱基92購02認購13:301.59▽ 0.0267020200227181.000.0800-6.35% 價外
046589 康控元大92購03認購10:281.38△ 0.077020200227215.000.1190-21.16% 價外
046604 康控群益93購02認購10:332.40△ 0.0537220200330190.000.1160-10.79% 價外
046999 康控富邦99購01認購13:300.76△ 0.0336520200904200.000.0200-15.25% 價外
047297 康控元富93購01認購11:271.08△ 0.022920200309195.000.0700-13.08% 價外
04733P 康控兆豐95售01認售09:040.77▽ 0.03820200518130.000.0400-30.38% 價外
047411 康控元富93購02認購11:271.42△ 0.037620200310200.000.1000-15.25% 價外
047581 康控台新93購01認購--------20200316200.000.0540-15.25% 價外
047892 康控兆豐94購01認購13:240.73▽ 0.0343720200420208.000.0500-18.51% 價外
047972 康控富邦95購01認購13:300.43△ 0.021,21320200519220.000.0200-22.95% 價外
048004 康控元大93購05認購09:171.60▽ 0.075020200323230.000.1350-26.30% 價外
048296 康控群益93購03認購12:361.43▽ 0.0129720200325230.000.1500-26.30% 價外
048322 康控凱基93購02認購13:301.04--6720200325225.000.0900-24.67% 價外
048362 康控永豐93購01認購--------20200325250.130.0550-32.24% 價外
048464 康控台新94購01認購12:301.54▽ 0.0120720200427230.000.1080-26.30% 價外
04848P 康控凱基94售02認售--------20200424150.000.0500-13.00% 價外
048565 康控元大94購04認購12:570.86▽ 0.0718920200430208.000.0430-18.51% 價外
048587 康控中信93購01認購10:300.37△ 0.0212020200331238.000.0460-28.78% 價外
048666 康控統一93購01認購13:210.52▽ 0.0135220200331196.650.0400-13.81% 價外
048703 康控國票95購01認購13:302.76--820200504200.000.1390-15.25% 價外
04879P 康控永豐94售02認售12:571.30▽ 0.0210420200427156.400.0450-8.38% 價外
048878 康控國票95購02認購12:022.25△ 0.0112420200504170.000.0720-0.29% 價外
049499 康控元大96購01認購13:211.25▽ 0.0223020200615195.000.0450-13.08% 價外
049770 康控元富95購01認購12:191.09△ 0.017120200518190.000.0500-10.79% 價外
049813 康控元大96購02認購11:000.75▽ 0.0211820200616204.000.0300-16.91% 價外
049834 康控凱基94購01認購12:581.32▽ 0.0126420200417200.000.0650-15.25% 價外
049852 康控群益94購03認購09:171.47▽ 0.03420200417220.000.1000-22.95% 價外
049882 康控永豐94購01認購09:100.60△ 0.021020200417263.250.0720-35.61% 價外
049970 康控國票95購03認購10:421.15▽ 0.03520200520220.000.0770-22.95% 價外
050192 康控元大97購01認購13:210.78▽ 0.0118620200722182.500.0220-7.12% 價外
05028P 康控永豐95售02認售12:571.54▽ 0.0213820200504131.450.0890-28.95% 價外
050300 康控凱基94購03認購12:290.59--21920200424235.000.0500-27.87% 價外
050319 康控國票95購04認購09:171.17△ 0.036020200525280.000.1940-39.46% 價外
050625 康控第一94購01認購11:270.51▽ 0.019420200430220.310.0400-23.06% 價外
05066P 康控元大95售03認售09:112.77▽ 0.077120200505165.000.0800-2.73% 價外
050776 康控元大96購03認購10:281.42▽ 0.0315720200601222.000.0750-23.65% 價外
050802 康控群益95購01認購10:281.14▽ 0.0312420200504240.000.1000-29.38% 價外
050803 康控兆豐96購01認購09:170.67△ 0.024920200603243.750.0500-30.46% 價外
050828 康控凱基95購01認購13:231.01▽ 0.0135220200504220.000.0700-22.95% 價外
050874 康控永豐95購01認購09:380.40--25020200504292.500.0630-42.05% 價外
051255 康控元大96購04認購10:281.52△ 0.076420200608250.000.1100-32.20% 價外
051323 康控國票96購01認購09:351.84△ 0.1311920200610260.000.1860-34.81% 價外
051420 康控國票95購05認購--------20200511180.000.0640-5.83% 價外
051499 康控群益95購02認購10:301.58▽ 0.0233120200512200.000.0750-15.25% 價外
051595 康控元大95購04認購--------20200512240.000.0500-29.38% 價外
051716 康控康和95購01認購13:020.64--6520200514209.000.0330-18.90% 價外
051724 康控永豐95購03認購10:280.95△ 0.0310520200514201.300.0410-15.80% 價外
051869 康控凱基96購01認購13:000.99▽ 0.0155720200618190.000.0360-10.79% 價外
051932 康控國票96購02認購--------20200619190.000.0560-10.79% 價外
052253 康控永豐95購04認購10:351.22△ 0.0428920200525171.000.0350-0.88% 價外
052285 康控凱基95購02認購10:351.16▽ 0.0245620200525180.000.0400-5.83% 價外
052545 康控元富95購02認購09:281.29▽ 0.015720200528191.950.0600-11.70% 價外
052639 康控凱基96購02認購10:321.30△ 0.0621320200602210.000.0630-19.29% 價外
052649 康控永豐96購01認購--------20200602236.250.0590-28.25% 價外
052833 康控群益96購01認購12:362.69▽ 0.0335820200604180.000.0940-5.83% 價外
052881 康控凱基97購01認購09:531.23▽ 0.0126920200706249.000.0870-31.93% 價外
052941 康控兆豐97購01認購12:241.20△ 0.019220200708160.000.03005.94% 價內
053028 康控富邦98購01認購12:480.79--55820200810170.000.0200-0.29% 價外
053096 康控統一96購01認購10:281.30△ 0.0250520200609190.100.0500-10.84% 價外
053196 康控元富96購01認購00:00----020200611210.000.1400-19.29% 價外
053354 康控兆豐97購02認購--------20200713180.000.0400-5.83% 價外
05398P 康控國票96售03認售--------20200624160.000.0310-5.94% 價外
05438P 康控永豐95售05認售12:571.37▽ 0.016120200526162.930.0380-4.03% 價外
05470P 康控元大95售05認售09:042.06▽ 0.057520200527125.000.1200-35.60% 價外
05611P 康控群益96售02認售09:042.41▽ 0.036520200608150.000.0800-13.00% 價外
05648P 康控國票97售01認售--------20200710140.000.0700-21.07% 價外
06946P 康控群益8C售01認售--------2019122392.740.0540-82.77% 價外
07326P 康控國泰8C售02認售--------20191216127.050.0540-33.41% 價外
075825 康控永豐79購03認購--------20180920289.190.0100-41.39% 價外
075865 康控元大79購08認購--------20180920357.490.0220-52.59% 價外
076133 康控永豐79購04認購--------20180926395.250.0170-57.12% 價外
077553 康控國泰7A購01認購--------20181018289.570.0280-41.46% 價外
078853 康控群益7B購05認購--------20181113277.060.0290-38.82% 價外
081942 康控玉山85購01認購--------20190506232.370.0110-27.06% 價外
08340P 康控國票91售01認售--------2020011092.740.1280-82.77% 價外
08666P 康控元大8C售01認售--------2019122588.100.1290-92.40% 價外
08712P 康控永豐8C售03認售--------20191231111.110.0770-52.55% 價外
087293 康控第一83購01認購--------20190318267.900.0140-36.73% 價外
08756P 康控國票91售02認售--------20200102129.830.0750-30.56% 價外
087634 康控元大84購02認購--------20190422242.500.0130-30.10% 價外
08970P 康控元大91售02認售13:020.27--120200116157.650.0170-7.52% 價外

注目焦點

投資講座:

上市

上櫃

期指

摩台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
摩台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 4943 康控-KY

經營能力 獲利能力
綜合評分 36 綜合評分 52
同業標準 49 同業標準 50
評比 評比
成長能力 償債能力
綜合評分 35 綜合評分 50
同業標準 48 同業標準 50
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞