| 權證商品 |
類型 |
時間 |
成交 |
漲跌 |
成交量 |
到期日 |
履約價 |
執行比例 |
價內外程度% |
| 706487 振曜統一38購01 | 認購 | 09:42 | 1.00 | △ 0.08 | 15 | 20240809 | 85.37 | 0.0260 | 36.46% 價內 |
| 707644 振曜國泰35購01 | 認購 | -- | -- | -- | -- | 20240510 | 84.80 | 0.1200 | 37.38% 價內 |
| 707678 振曜統一37購01 | 認購 | -- | -- | -- | -- | 20240711 | 85.04 | 0.0450 | 36.99% 價內 |
| 707923 振曜群益39購01 | 認購 | -- | -- | -- | -- | 20240918 | 80.00 | 0.0520 | 45.62% 價內 |
| 708537 振曜國票35購01 | 認購 | 10:06 | 4.54 | △ 2.33 | 20 | 20240503 | 100.00 | 0.2940 | 16.50% 價內 |
| 709519 振曜統一3A購01 | 認購 | 13:30 | 0.84 | △ 0.14 | 1,061 | 20241029 | 108.88 | 0.0250 | 7.00% 價內 |
| 709538 振曜元大34購04 | 認購 | 13:30 | 2.43 | △ 1.21 | 79 | 20240430 | 105.00 | 0.2200 | 10.95% 價內 |
| 709790 振曜群益35購01 | 認購 | 12:37 | 1.61 | △ 0.47 | 104 | 20240506 | 100.00 | 0.0900 | 16.50% 價內 |
| 709802 振曜元大37購01 | 認購 | 13:30 | 1.68 | △ 0.44 | 1,045 | 20240708 | 100.00 | 0.0750 | 16.50% 價內 |
| 709925 振曜富邦35購01 | 認購 | 11:38 | 1.20 | △ 0.47 | 15 | 20240508 | 105.88 | 0.1000 | 10.03% 價內 |
| 710062 振曜元大35購01 | 認購 | 10:44 | 2.10 | △ 0.61 | 25 | 20240513 | 95.00 | 0.1000 | 22.63% 價內 |
| 710177 振曜統一3B購01 | 認購 | 11:04 | 0.93 | △ 0.17 | 187 | 20241113 | 111.11 | 0.0300 | 4.85% 價內 |
| 710208 振曜國票36購02 | 認購 | 13:24 | 2.13 | △ 0.80 | 35 | 20240614 | 120.00 | 0.2150 | -2.92% 價外 |
| 710297 振曜永豐38購01 | 認購 | 09:57 | 0.91 | △ 0.14 | 1,064 | 20240816 | 110.96 | 0.0510 | 4.99% 價內 |
| 710369 振曜兆豐38購01 | 認購 | 13:20 | 1.09 | △ 0.37 | 25 | 20240819 | 102.00 | 0.0500 | 14.22% 價內 |
| 710484 振曜凱基35購01 | 認購 | 13:14 | 1.10 | △ 0.45 | 36 | 20240520 | 105.00 | 0.0800 | 10.95% 價內 |
| 710503 振曜凱基36購01 | 認購 | 12:11 | 1.43 | △ 0.51 | 153 | 20240621 | 120.00 | 0.1500 | -2.92% 價外 |
| 710556 振曜元大38購01 | 認購 | 12:53 | 0.94 | △ 0.24 | 1,072 | 20240822 | 120.00 | 0.0600 | -2.92% 價外 |
| 710719 振曜元大36購01 | 認購 | 11:15 | 1.01 | △ 0.23 | 394 | 20240626 | 112.50 | 0.0790 | 3.56% 價內 |
| 710779 振曜元大35購02 | 認購 | 11:03 | 0.91 | △ 0.32 | 1,672 | 20240527 | 110.00 | 0.0800 | 5.91% 價內 |
| 710826 振曜凱基38購01 | 認購 | 12:14 | 1.25 | △ 0.38 | 828 | 20240827 | 125.00 | 0.0950 | -6.80% 價外 |
| 710956 振曜國票37購01 | 認購 | 11:47 | 1.55 | △ 0.35 | 2 | 20240701 | 90.00 | 0.0520 | 29.44% 價內 |
| 711112 振曜統一43購01 | 認購 | 13:16 | 0.71 | △ 0.08 | 505 | 20250303 | 136.66 | 0.0210 | -14.75% 價外 |
| 711196 振曜富邦36購01 | 認購 | -- | -- | -- | -- | 20240604 | 92.00 | 0.0400 | 26.63% 價內 |
| 711328 振曜富邦36購02 | 認購 | 13:03 | 0.94 | △ 0.26 | 404 | 20240605 | 95.00 | 0.0400 | 22.63% 價內 |
| 711336 振曜永豐38購02 | 認購 | 13:30 | 0.57 | △ 0.15 | 965 | 20240806 | 129.79 | 0.0450 | -10.24% 價外 |
| 711469 振曜凱基37購01 | 認購 | 13:15 | 0.57 | △ 0.22 | 635 | 20240708 | 135.00 | 0.0900 | -13.70% 價外 |
| 711646 振曜群益3C購01 | 認購 | 11:36 | 0.73 | △ 0.13 | 348 | 20241211 | 118.88 | 0.0280 | -2.00% 價外 |
| 712028 振曜元大36購02 | 認購 | 09:44 | 0.91 | △ 0.17 | 95 | 20240618 | 100.00 | 0.0500 | 16.50% 價內 |
| 712140 振曜元富36購01 | 認購 | 11:38 | 1.24 | △ 0.32 | 94 | 20240620 | 105.00 | 0.0700 | 10.95% 價內 |
| 712225 振曜元大36購03 | 認購 | 10:16 | 1.13 | △ 0.34 | 19 | 20240621 | 97.50 | 0.0500 | 19.49% 價內 |
| 712242 振曜國泰38購01 | 認購 | 11:38 | 3.15 | △ 0.53 | 63 | 20240821 | 104.00 | 0.1500 | 12.02% 價內 |
| 712279 振曜第一37購01 | 認購 | 12:37 | 0.96 | △ 0.21 | 21 | 20240724 | 110.59 | 0.0500 | 5.34% 價內 |
| 712523 振曜元大36購04 | 認購 | 12:37 | 1.35 | △ 0.39 | 389 | 20240628 | 107.50 | 0.0790 | 8.37% 價內 |
| 712840 振曜凱基37購02 | 認購 | 10:47 | 2.22 | △ 0.30 | 81 | 20240703 | 95.00 | 0.0950 | 22.63% 價內 |
| 712865 振曜永豐39購01 | 認購 | -- | -- | -- | -- | 20240904 | 88.50 | 0.0460 | 31.64% 價內 |
| 713030 振曜元富37購02 | 認購 | 09:44 | 2.12 | △ 0.34 | 8 | 20240708 | 95.00 | 0.0950 | 22.63% 價內 |
| 713131 振曜群益41購01 | 認購 | 11:56 | 3.66 | △ 0.77 | 114 | 20250109 | 110.00 | 0.1560 | 5.91% 價內 |
| 713148 振曜元大39購01 | 認購 | 13:30 | 1.60 | △ 0.34 | 49 | 20240910 | 90.00 | 0.0500 | 29.44% 價內 |
| 713214 振曜元富37購03 | 認購 | 09:57 | 3.72 | △ 0.54 | 9 | 20240711 | 88.00 | 0.1280 | 32.39% 價內 |
| 713347 振曜國票38購01 | 認購 | -- | -- | -- | -- | 20240815 | 95.00 | 0.1130 | 22.63% 價內 |
| 713442 振曜凱基39購01 | 認購 | -- | -- | -- | -- | 20240916 | 85.00 | 0.1000 | 37.06% 價內 |
| 713494 振曜統一41購01 | 認購 | 13:10 | 1.08 | △ 0.13 | 55 | 20250117 | 98.88 | 0.0260 | 17.82% 價內 |
| 713542 振曜凱基38購02 | 認購 | -- | -- | -- | -- | 20240819 | 90.00 | 0.1000 | 29.44% 價內 |
| 713759 振曜凱基37購03 | 認購 | 10:30 | 3.61 | △ 0.85 | 518 | 20240724 | 105.00 | 0.2000 | 10.95% 價內 |
| 713778 振曜凱基3C購01 | 認購 | 13:19 | 3.05 | △ 0.69 | 78 | 20241225 | 115.00 | 0.1500 | 1.30% 價內 |
| 713881 振曜凱基39購02 | 認購 | 10:12 | 2.64 | △ 0.62 | 504 | 20240930 | 100.00 | 0.1000 | 16.50% 價內 |
| 714376 振曜國泰3A購01 | 認購 | -- | -- | -- | -- | 20241021 | 96.00 | 0.1000 | 21.35% 價內 |
| 714613 振曜統一41購02 | 認購 | 13:30 | 1.15 | △ 0.17 | 761 | 20250121 | 103.04 | 0.0330 | 13.06% 價內 |
| 714661 振曜國票3A購01 | 認購 | 11:15 | 2.26 | △ 0.36 | 208 | 20241022 | 105.00 | 0.1010 | 10.95% 價內 |
| 714716 振曜永豐38購03 | 認購 | 12:41 | 2.35 | △ 0.55 | 429 | 20240826 | 100.00 | 0.1000 | 16.50% 價內 |
| 714941 振曜國票39購01 | 認購 | 11:59 | 4.38 | △ 1.04 | 97 | 20240930 | 130.00 | 0.2870 | -10.38% 價外 |
| 715326 振曜兆豐3B購01 | 認購 | 13:30 | 1.67 | △ 0.33 | 936 | 20241105 | 118.80 | 0.0760 | -1.94% 價外 |
| 715567 振曜國票3A購02 | 認購 | 12:18 | 2.95 | △ 0.79 | 2,553 | 20241011 | 160.00 | 0.3070 | -27.19% 價外 |
| 715712 振曜統一43購02 | 認購 | -- | -- | -- | -- | 20250311 | 145.88 | 0.0220 | -20.14% 價外 |
| 715740 振曜元大3A購01 | 認購 | 13:18 | 1.48 | △ 0.32 | 213 | 20241014 | 130.00 | 0.0850 | -10.38% 價外 |
| 715816 振曜群益39購02 | 認購 | 13:17 | 3.00 | △ 0.77 | 2,929 | 20240912 | 149.50 | 0.2980 | -22.07% 價外 |
| 715901 振曜國泰3B購01 | 認購 | 11:14 | 1.02 | △ 0.17 | 800 | 20241113 | 106.00 | 0.0370 | 9.91% 價內 |
| 715991 振曜統一43購03 | 認購 | 13:19 | 0.85 | △ 0.12 | 244 | 20250314 | 118.00 | 0.0230 | -1.27% 價外 |
| 716075 振曜凱基39購03 | 認購 | 11:15 | 1.11 | △ 0.23 | 255 | 20240918 | 145.00 | 0.1120 | -19.66% 價外 |
| 716107 振曜凱基3A購01 | 認購 | 11:55 | 1.80 | △ 0.43 | 170 | 20241018 | 130.00 | 0.1100 | -10.38% 價外 |
| 716138 振曜統一43購04 | 認購 | -- | -- | -- | -- | 20250318 | 101.11 | 0.0150 | 15.22% 價內 |
| 716203 振曜富邦3B購01 | 認購 | 12:09 | 1.14 | △ 0.19 | 1,446 | 20241120 | 108.88 | 0.0380 | 7.00% 價內 |
| 716281 振曜永豐3C購01 | 認購 | 13:13 | 0.92 | △ 0.18 | 794 | 20241223 | 130.00 | 0.0390 | -10.38% 價外 |
| 716474 振曜永豐3B購01 | 認購 | 10:16 | 1.63 | △ 0.28 | 147 | 20241125 | 110.00 | 0.0640 | 5.91% 價內 |
| 716553 振曜元大39購02 | 認購 | 13:17 | 1.25 | △ 0.28 | 1,701 | 20240927 | 125.00 | 0.0700 | -6.80% 價外 |
| 716933 振曜富邦3C購01 | 認購 | -- | -- | -- | -- | 20241202 | 86.88 | 0.0400 | 34.09% 價內 |
| 717390 振曜群益3C購02 | 認購 | 13:02 | 1.03 | △ 0.18 | 1,942 | 20241216 | 110.00 | 0.0400 | 5.91% 價內 |
| 717929 振曜群益44購01 | 認購 | 11:58 | 1.05 | △ 0.17 | 557 | 20250422 | 130.00 | 0.0380 | -10.38% 價外 |
| 717930 振曜群益44購02 | 認購 | 12:48 | 0.95 | △ 0.14 | 39 | 20250422 | 157.50 | 0.0380 | -26.03% 價外 |
| 73551P 振曜群益3A售01 | 認售 | 12:26 | 0.34 | ▽ 0.05 | 850 | 20241031 | 70.00 | 0.0660 | -66.43% 價外 |
| 73565P 振曜國票36售01 | 認售 | -- | -- | -- | -- | 20240605 | 72.00 | 0.0780 | -61.81% 價外 |
| 73658P 振曜凱基36售02 | 認售 | -- | -- | -- | -- | 20240624 | 76.00 | 0.1000 | -53.29% 價外 |
| 73743P 振曜國票37售02 | 認售 | -- | -- | -- | -- | 20240715 | 90.00 | 0.0480 | -29.44% 價外 |
| 73792P 振曜元富37售01 | 認售 | -- | -- | -- | -- | 20240701 | 80.00 | 0.0860 | -45.62% 價外 |
| 73870P 振曜國票38售02 | 認售 | 09:43 | 0.41 | ▽ 0.07 | 350 | 20240830 | 80.00 | 0.0970 | -45.62% 價外 |
|
設為首頁
