2015年 1月28日交易日

期 指 名 稱 月 份 最新價 漲 跌 開 盤 最 高 最 低

---------------------------------------------------------------------------------------------

Crude Oil WTI CLH15 (Mar '15) 44.38 -0.07 44.43 44.48 44.34

Crude Oil WTI CLJ15 (Apr '15) 45.16 -0.07 45.04 45.21 45.04

Crude Oil WTI CLK15 (May '15) 46.31 -0.05 46.23 46.31 46.23

Crude Oil WTI CLM15 (Jun '15) 47.40 -0.11 47.40 47.40 47.40

Heating Oil HOH15 (Mar '15) 1.6070 -0.0023 1.6027 1.6095 1.6027

Heating Oil HOJ15 (Apr '15) 1.5837 -0.0042 1.5800 1.5858 1.5800

Heating Oil HOK15 (May '15) 1.5874 -0.0288 1.6015 1.6111 1.5831

Heating Oil HOM15 (Jun '15) 1.5987 -0.0293 1.6097 1.6223 1.5939

Gasoline RBOB RBH15 (Mar '15) 1.3818 +0.0048 1.3873 1.3873 1.3818

Gasoline RBOB RBJ15 (Apr '15) 1.5939 +0.0021 1.5900 1.5952 1.5900

Gasoline RBOB RBK15 (May '15) 1.6138 -0.0076 1.6205 1.6355 1.6044

Gasoline RBOB RBM15 (Jun '15) 1.6155 -0.0115 1.6223 1.6392 1.6075

Natural Gas NGH15 (Mar '15) 2.860 +0.018 2.852 2.870 2.852

Natural Gas NGJ15 (Apr '15) 2.850 +0.020 2.854 2.854 2.850

Natural Gas NGK15 (May '15) 2.862 -0.076 2.894 2.902 2.812

Natural Gas NGM15 (Jun '15) 2.916 +0.014 2.916 2.916 2.916

Crude Oil Brent (F) QAH15 (Mar '15) 48.53 -1.07 48.94 49.71 48.32

Crude Oil Brent (F) QAJ15 (Apr '15) 49.54 -1.20 50.12 50.71 49.42

Crude Oil Brent (F) QAK15 (May '15) 50.80 -1.13 51.30 51.79 50.60

Crude Oil Brent (F) QAM15 (Jun '15) 51.97 -1.13 52.50 52.89 51.92

Ethanol Futures ZKG15 (Feb '15) 1.378s -0.040 1.389 1.405 1.370

Ethanol Futures ZKH15 (Mar '15) 1.393s -0.039 1.405 1.420 1.373

Ethanol Futures ZKJ15 (Apr '15) 1.415s -0.033 1.410 1.428 1.400

Ethanol Futures ZKK15 (May '15) 1.430 -0.033 0.000 1.430 1.430