2015年 2月27日交易日

期 指 名 稱 月 份 最新價 漲 跌 開 盤 最 高 最 低

---------------------------------------------------------------------------------------------

Crude Oil WTI CLJ15 (Apr '15) 49.76s +1.59 48.97 49.94 48.46

Crude Oil WTI CLK15 (May '15) 52.14s +1.75 51.05 52.27 50.81

Crude Oil WTI CLM15 (Jun '15) 53.84s +1.74 52.70 53.98 52.50

Crude Oil WTI CLN15 (Jul '15) 55.44s +1.75 54.25 55.55 54.20

ULSD NY Harbor HOJ15 (Apr '15) 1.9737s +0.0804 1.9070 1.9786 1.9029

ULSD NY Harbor HOK15 (May '15) 1.9340s +0.0734 1.8732 1.9383 1.8678

ULSD NY Harbor HOM15 (Jun '15) 1.9308s +0.0692 1.8713 1.9350 1.8713

ULSD NY Harbor HON15 (Jul '15) 1.9379s +0.0667 1.8867 1.9418 1.8867

Gasoline RBOB RBJ15 (Apr '15) 1.9779s +0.0771 1.9171 1.9893 1.9106

Gasoline RBOB RBK15 (May '15) 1.9704s +0.0753 1.9061 1.9795 1.9050

Gasoline RBOB RBM15 (Jun '15) 1.9543s +0.0721 1.9000 1.9617 1.8929

Gasoline RBOB RBN15 (Jul '15) 1.9350s +0.0701 1.8806 1.9401 1.8806

Natural Gas NGJ15 (Apr '15) 2.734s +0.037 2.707 2.745 2.684

Natural Gas NGK15 (May '15) 2.771s +0.034 2.740 2.784 2.727

Natural Gas NGM15 (Jun '15) 2.812s +0.030 2.776 2.826 2.771

Natural Gas NGN15 (Jul '15) 2.864s +0.030 2.836 2.876 2.823

Crude Oil Brent (F) QAJ15 (Apr '15) 62.58s +2.53 60.80 62.81 60.70

Crude Oil Brent (F) QAK15 (May '15) 63.15s +2.44 61.96 63.37 61.50

Crude Oil Brent (F) QAM15 (Jun '15) 63.98s +2.41 62.25 64.10 62.25

Crude Oil Brent (F) QAN15 (Jul '15) 64.84s +2.37 63.69 64.84 63.69

Ethanol Futures ZKH15 (Mar '15) 1.444s +0.047 1.394 1.450 1.392

Ethanol Futures ZKJ15 (Apr '15) 1.467s +0.049 1.401 1.478 1.401

Ethanol Futures ZKK15 (May '15) 1.482s +0.050 1.430 1.491 1.430

Ethanol Futures ZKM15 (Jun '15) 1.483s +0.045 1.445 1.495 1.445