2015年 3月 6日交易日

期 指 名 稱 月 份 最新價 漲 跌 開 盤 最 高 最 低

---------------------------------------------------------------------------------------------

T-Bond ZBM15 (Jun '15) 155-20s -3-08 158-18 159-07 154-27

T-Bond ZBU15 (Sep '15) 153-24s -3-08 0-00 153-24 153-24

Ultra T-Bond UDM15 (Jun '15) 161-17s -3-12 164-15 165-08 160-19

Ultra T-Bond UDU15 (Sep '15) 161-00s -3-12 0-00 161-00 161-00

10-Year T-Note ZNM15 (Jun '15) 126-020s -1-000 127-015 127-160 125-295

10-Year T-Note ZNU15 (Sep '15) 125-205s -1-000 0-000 125-205 125-205

5-Year T-Note ZFM15 (Jun '15) 118-115s -0-200 118-317 119-097 118-092

5-Year T-Note ZFU15 (Sep '15) 118-115s -0-200 0-000 118-115 118-115

2-Year T-Note ZTM15 (Jun '15) 109-015s -0-062 109-077 109-122 109-005

2-Year T-Note ZTU15 (Sep '15) 109-015s -0-062 0-000 109-015 109-015

30-Day Fed Funds ZQM15 (Jun '15) 99.8250s -0.0100 99.8350 99.8400 99.8200

30-Day Fed Funds ZQU15 (Sep '15) 99.6500s -0.0450 99.6950 99.7100 99.6350

Eurodollar GEH15 (Mar '15) 99.7350s unch 99.7325 99.7350 99.7300

Eurodollar GEM15 (Jun '15) 99.6000s -0.0250 99.6200 99.6400 99.5800