MONEY LINK 會員登入 | 註冊

| 會員中心

2020年 10月 27日星期二

台股
新聞
訂閱電子報

設為首頁

首頁 > 證期權 > 台股 > 個股 > 價量明細

0056 元大高股息

元大高股息 0056

29.69

△0.06(△0.20%)

開盤：	29.66		最高：	29.79		最低：	29.66
昨收：	29.63		買進：	29.69		賣出：	29.70
總量：	28,226		金額：	0.00億		2020/10/26 14:30:00

價量明細

價量明細

時間

買進

賣出

成交價

漲跌

單量

13:22:48	29.69	29.7	29.69	▲ 0.06	1
13:22:44	29.68	29.7	29.7	▲ 0.07	1
13:22:42	29.68	29.69	29.69	▲ 0.06	3
13:22:42	29.68	29.69	29.69	▲ 0.06	7
13:22:39	29.68	29.69	29.69	▲ 0.06	2
13:22:36	29.68	29.69	29.69	▲ 0.06	1
13:22:32	29.68	29.69	29.69	▲ 0.06	15
13:22:32	29.68	29.69	29.68	▲ 0.05	10
13:22:31	29.68	29.69	29.69	▲ 0.06	1
13:22:30	29.68	29.69	29.69	▲ 0.06	3
13:22:29	29.68	29.69	29.69	▲ 0.06	1
13:22:28	29.68	29.69	29.69	▲ 0.06	1
13:22:24	29.68	29.69	29.69	▲ 0.06	1
13:22:23	29.68	29.69	29.69	▲ 0.06	3
13:22:22	29.68	29.69	29.68	▲ 0.05	1
13:22:21	29.68	29.69	29.69	▲ 0.06	10
13:22:20	29.68	29.69	29.69	▲ 0.06	1
13:22:20	29.68	29.69	29.69	▲ 0.06	30
13:22:20	29.68	29.69	29.69	▲ 0.06	1
13:22:19	29.68	29.69	29.69	▲ 0.06	2
13:22:18	29.68	29.69	29.69	▲ 0.06	3
13:22:16	29.68	29.69	29.69	▲ 0.06	1
13:22:15	29.68	29.69	29.69	▲ 0.06	5
13:22:14	29.68	29.69	29.69	▲ 0.06	3
13:22:12	29.68	29.69	29.69	▲ 0.06	2
13:22:10	29.68	29.69	29.69	▲ 0.06	6
13:22:06	29.68	29.69	29.69	▲ 0.06	1
13:22:04	29.68	29.69	29.69	▲ 0.06	5
13:22:03	29.68	29.69	29.69	▲ 0.06	2
13:22:03	29.68	29.69	29.69	▲ 0.06	1
13:22:01	29.68	29.69	29.69	▲ 0.06	1
13:22:01	29.68	29.69	29.69	▲ 0.06	1
13:21:58	29.68	29.69	29.69	▲ 0.06	1
13:21:57	29.68	29.69	29.69	▲ 0.06	1
13:21:55	29.68	29.69	29.69	▲ 0.06	5
13:21:51	29.68	29.69	29.69	▲ 0.06	1
13:21:48	29.68	29.69	29.69	▲ 0.06	1
13:21:48	29.68	29.69	29.69	▲ 0.06	50
13:21:47	29.68	29.69	29.69	▲ 0.06	2
13:21:47	29.68	29.69	29.69	▲ 0.06	1
13:21:46	29.68	29.69	29.69	▲ 0.06	1
13:21:43	29.68	29.69	29.69	▲ 0.06	1
13:21:40	29.68	29.69	29.69	▲ 0.06	1
13:21:38	29.68	29.69	29.69	▲ 0.06	1
13:21:38	29.68	29.69	29.69	▲ 0.06	1
13:21:36	29.68	29.69	29.69	▲ 0.06	1
13:21:27	29.68	29.69	29.69	▲ 0.06	2
13:21:24	29.68	29.69	29.69	▲ 0.06	2
13:21:21	29.68	29.69	29.69	▲ 0.06	12
13:21:20	29.68	29.69	29.69	▲ 0.06	1
13:21:20	29.68	29.69	29.68	▲ 0.05	2
13:21:17	29.68	29.69	29.68	▲ 0.05	10
13:21:15	29.68	29.69	29.68	▲ 0.05	2
13:21:13	29.68	29.69	29.69	▲ 0.06	2
13:21:09	29.68	29.69	29.69	▲ 0.06	1
13:20:58	29.68	29.69	29.68	▲ 0.05	1
13:20:57	29.68	29.69	29.69	▲ 0.06	1
13:20:55	29.68	29.69	29.69	▲ 0.06	2
13:20:55	29.68	29.69	29.69	▲ 0.06	2
13:20:54	29.68	29.69	29.68	▲ 0.05	2
13:20:53	29.68	29.69	29.69	▲ 0.06	1
13:20:52	29.68	29.69	29.69	▲ 0.06	2
13:20:51	29.68	29.69	29.69	▲ 0.06	3
13:20:51	29.68	29.69	29.69	▲ 0.06	1
13:20:46	29.68	29.69	29.69	▲ 0.06	10
13:20:45	29.68	29.69	29.69	▲ 0.06	1
13:20:38	29.68	29.69	29.69	▲ 0.06	1
13:20:35	29.68	29.69	29.69	▲ 0.06	5
13:20:33	29.68	29.69	29.69	▲ 0.06	1
13:20:24	29.68	29.69	29.69	▲ 0.06	5
13:20:11	29.68	29.69	29.68	▲ 0.05	1
13:20:07	29.68	29.69	29.69	▲ 0.06	3
13:20:03	29.68	29.69	29.69	▲ 0.06	1
13:20:01	29.68	29.69	29.69	▲ 0.06	1
13:19:59	29.68	29.69	29.69	▲ 0.06	4
13:19:59	29.68	29.69	29.69	▲ 0.06	5
13:19:51	29.68	29.69	29.69	▲ 0.06	1
13:19:50	29.68	29.69	29.69	▲ 0.06	1
13:19:50	29.68	29.69	29.69	▲ 0.06	1
13:19:45	29.68	29.69	29.69	▲ 0.06	2
13:19:44	29.68	29.69	29.69	▲ 0.06	1
13:19:37	29.68	29.69	29.68	▲ 0.05	10
13:19:36	29.68	29.69	29.69	▲ 0.06	3
13:19:36	29.68	29.69	29.69	▲ 0.06	5
13:19:32	29.68	29.69	29.69	▲ 0.06	1
13:19:28	29.68	29.69	29.69	▲ 0.06	1
13:19:27	29.68	29.69	29.69	▲ 0.06	2
13:19:25	29.68	29.69	29.69	▲ 0.06	2
13:19:23	29.68	29.69	29.69	▲ 0.06	10
13:19:08	29.68	29.69	29.69	▲ 0.06	3
13:19:03	29.68	29.69	29.69	▲ 0.06	1
13:19:02	29.68	29.69	29.68	▲ 0.05	50
13:19:01	29.68	29.69	29.69	▲ 0.06	1
13:18:54	29.68	29.69	29.69	▲ 0.06	1
13:18:52	29.68	29.69	29.69	▲ 0.06	10
13:18:46	29.68	29.69	29.69	▲ 0.06	3
13:18:41	29.68	29.69	29.69	▲ 0.06	1
13:18:37	29.68	29.69	29.69	▲ 0.06	1
13:18:33	29.68	29.69	29.68	▲ 0.05	1
13:18:31	29.68	29.69	29.69	▲ 0.06	1
13:18:27	29.68	29.69	29.69	▲ 0.06	2
13:18:22	29.68	29.69	29.69	▲ 0.06	1
13:18:21	29.68	29.69	29.68	▲ 0.05	2
13:18:18	29.68	29.69	29.69	▲ 0.06	2
13:18:15	29.68	29.69	29.69	▲ 0.06	6
13:18:09	29.68	29.69	29.68	▲ 0.05	5
13:18:05	29.68	29.69	29.68	▲ 0.05	1
13:17:52	29.67	29.68	29.68	▲ 0.05	9
13:17:50	29.67	29.68	29.68	▲ 0.05	1
13:17:46	29.67	29.68	29.68	▲ 0.05	2
13:17:43	29.67	29.68	29.68	▲ 0.05	3
13:17:41	29.67	29.68	29.68	▲ 0.05	5
13:17:40	29.67	29.68	29.68	▲ 0.05	1
13:17:39	29.67	29.68	29.68	▲ 0.05	2
13:17:38	29.67	29.68	29.68	▲ 0.05	3
13:17:35	29.67	29.68	29.68	▲ 0.05	5
13:17:34	29.67	29.68	29.68	▲ 0.05	1
13:17:30	29.67	29.68	29.68	▲ 0.05	1
13:17:29	29.67	29.68	29.68	▲ 0.05	2
13:17:28	29.67	29.68	29.68	▲ 0.05	3
13:17:27	29.67	29.68	29.68	▲ 0.05	10
13:17:22	29.67	29.68	29.68	▲ 0.05	1
13:17:18	29.67	29.68	29.68	▲ 0.05	2
13:17:17	29.67	29.68	29.68	▲ 0.05	1
13:17:16	29.67	29.68	29.68	▲ 0.05	1
13:17:14	29.67	29.68	29.68	▲ 0.05	1
13:17:14	29.67	29.68	29.67	▲ 0.04	3
13:17:13	29.68	29.69	29.68	▲ 0.05	3
13:17:13	29.68	29.69	29.68	▲ 0.05	50
13:17:13	29.68	29.69	29.68	▲ 0.05	50
13:17:13	29.68	29.69	29.69	▲ 0.06	5
13:17:12	29.68	29.69	29.69	▲ 0.06	3
13:17:11	29.68	29.69	29.69	▲ 0.06	3
13:17:09	29.68	29.69	29.69	▲ 0.06	4
13:17:03	29.68	29.69	29.68	▲ 0.05	2
13:16:51	29.68	29.69	29.68	▲ 0.05	10
13:16:46	29.68	29.69	29.68	▲ 0.05	2
13:16:44	29.68	29.69	29.68	▲ 0.05	4
13:16:42	29.68	29.69	29.69	▲ 0.06	1
13:16:31	29.68	29.69	29.68	▲ 0.05	2
13:16:28	29.68	29.69	29.68	▲ 0.05	5
13:16:24	29.68	29.69	29.68	▲ 0.05	2
13:16:23	29.68	29.69	29.68	▲ 0.05	1
13:16:17	29.68	29.69	29.68	▲ 0.05	1
13:16:12	29.68	29.69	29.68	▲ 0.05	2
13:16:12	29.68	29.69	29.69	▲ 0.06	1
13:16:09	29.67	29.68	29.68	▲ 0.05	5
13:16:08	29.67	29.68	29.68	▲ 0.05	1
13:16:07	29.67	29.68	29.68	▲ 0.05	1
13:16:05	29.67	29.68	29.68	▲ 0.05	3
13:16:01	29.67	29.68	29.68	▲ 0.05	3
13:16:00	29.67	29.68	29.68	▲ 0.05	1
13:15:58	29.67	29.68	29.68	▲ 0.05	20
13:15:56	29.67	29.68	29.68	▲ 0.05	3
13:15:54	29.67	29.68	29.68	▲ 0.05	10
13:15:52	29.67	29.68	29.68	▲ 0.05	5
13:15:52	29.67	29.68	29.68	▲ 0.05	2
13:15:48	29.67	29.68	29.68	▲ 0.05	5
13:15:43	29.67	29.68	29.68	▲ 0.05	2
13:15:42	29.67	29.68	29.68	▲ 0.05	2
13:15:42	29.67	29.68	29.68	▲ 0.05	3
13:15:41	29.67	29.68	29.67	▲ 0.04	1
13:15:40	29.67	29.68	29.68	▲ 0.05	1
13:15:36	29.67	29.68	29.68	▲ 0.05	1
13:15:35	29.67	29.68	29.68	▲ 0.05	10
13:15:34	29.67	29.68	29.68	▲ 0.05	2
13:15:32	29.67	29.68	29.68	▲ 0.05	2
13:15:29	29.67	29.68	29.68	▲ 0.05	2
13:15:26	29.67	29.68	29.68	▲ 0.05	2
13:15:25	29.67	29.68	29.67	▲ 0.04	1
13:15:24	29.67	29.68	29.68	▲ 0.05	1
13:15:23	29.67	29.68	29.68	▲ 0.05	20
13:15:23	29.67	29.68	29.68	▲ 0.05	1
13:15:18	29.67	29.68	29.68	▲ 0.05	5
13:15:16	29.67	29.68	29.68	▲ 0.05	10
13:15:15	29.68	29.69	29.68	▲ 0.05	21
13:15:14	29.68	29.69	29.69	▲ 0.06	1
13:15:14	29.68	29.69	29.68	▲ 0.05	1
13:15:13	29.68	29.69	29.68	▲ 0.05	1
13:15:06	29.68	29.69	29.69	▲ 0.06	1
13:14:50	29.67	29.69	29.69	▲ 0.06	1
13:14:49	29.67	29.68	29.68	▲ 0.05	5
13:14:45	29.67	29.68	29.68	▲ 0.05	1
13:14:41	29.67	29.68	29.68	▲ 0.05	1
13:14:41	29.68	29.69	29.68	▲ 0.05	3
13:14:33	29.68	29.69	29.69	▲ 0.06	1
13:14:29	29.67	29.68	29.68	▲ 0.05	1
13:14:28	29.67	29.68	29.68	▲ 0.05	5
13:14:25	29.67	29.68	29.68	▲ 0.05	1
13:14:24	29.67	29.68	29.68	▲ 0.05	1
13:14:20	29.68	29.69	29.68	▲ 0.05	1
13:14:16	29.68	29.69	29.68	▲ 0.05	2
13:14:16	29.68	29.69	29.69	▲ 0.06	1
13:14:14	29.67	29.68	29.68	▲ 0.05	1
13:14:12	29.67	29.68	29.68	▲ 0.05	1
13:14:12	29.67	29.68	29.68	▲ 0.05	3
13:14:01	29.67	29.68	29.68	▲ 0.05	1
13:13:59	29.67	29.68	29.68	▲ 0.05	1
13:13:58	29.67	29.68	29.68	▲ 0.05	20
13:13:58	29.67	29.68	29.68	▲ 0.05	1
13:13:58	29.67	29.68	29.68	▲ 0.05	1
13:13:57	29.67	29.68	29.68	▲ 0.05	10
13:13:55	29.67	29.68	29.68	▲ 0.05	2
13:13:55	29.67	29.68	29.68	▲ 0.05	1
13:13:54	29.67	29.68	29.68	▲ 0.05	1
13:13:53	29.67	29.68	29.68	▲ 0.05	3
13:13:50	29.67	29.68	29.68	▲ 0.05	1
13:13:48	29.68	29.69	29.68	▲ 0.05	9
13:13:48	29.68	29.69	29.69	▲ 0.06	5
13:13:43	29.68	29.69	29.69	▲ 0.06	1
13:13:38	29.68	29.69	29.68	▲ 0.05	38
13:13:36	29.68	29.69	29.69	▲ 0.06	1
13:13:32	29.68	29.69	29.68	▲ 0.05	4
13:13:25	29.68	29.69	29.69	▲ 0.06	1
13:13:19	29.68	29.69	29.69	▲ 0.06	1
13:13:18	29.68	29.69	29.69	▲ 0.06	1
13:13:15	29.68	29.69	29.69	▲ 0.06	2
13:13:08	29.68	29.69	29.69	▲ 0.06	1
13:13:04	29.68	29.69	29.69	▲ 0.06	4
13:13:03	29.68	29.69	29.68	▲ 0.05	5
13:12:56	29.68	29.69	29.69	▲ 0.06	1
13:12:51	29.68	29.69	29.69	▲ 0.06	1
13:12:48	29.67	29.68	29.68	▲ 0.05	7
13:12:48	29.67	29.68	29.68	▲ 0.05	1
13:12:45	29.67	29.68	29.68	▲ 0.05	1
13:12:44	29.67	29.68	29.68	▲ 0.05	5
13:12:43	29.67	29.68	29.68	▲ 0.05	3
13:12:39	29.67	29.68	29.68	▲ 0.05	1
13:12:35	29.67	29.68	29.68	▲ 0.05	1
13:12:32	29.67	29.68	29.68	▲ 0.05	15
13:12:31	29.67	29.68	29.68	▲ 0.05	1
13:12:28	29.67	29.68	29.68	▲ 0.05	1
13:12:28	29.67	29.68	29.68	▲ 0.05	2
13:12:27	29.67	29.68	29.68	▲ 0.05	3
13:12:24	29.67	29.68	29.68	▲ 0.05	1
13:12:18	29.67	29.68	29.68	▲ 0.05	1
13:12:18	29.67	29.68	29.68	▲ 0.05	2
13:12:12	29.67	29.68	29.68	▲ 0.05	1
13:12:11	29.67	29.68	29.68	▲ 0.05	2
13:12:04	29.67	29.68	29.68	▲ 0.05	1
13:12:03	29.67	29.68	29.68	▲ 0.05	1
13:12:01	29.67	29.68	29.68	▲ 0.05	1
13:11:58	29.67	29.68	29.67	▲ 0.04	5
13:11:56	29.67	29.68	29.68	▲ 0.05	2
13:11:50	29.67	29.68	29.68	▲ 0.05	1
13:11:49	29.67	29.68	29.68	▲ 0.05	1
13:11:45	29.67	29.68	29.68	▲ 0.05	2
13:11:43	29.67	29.68	29.68	▲ 0.05	1
13:11:43	29.67	29.68	29.68	▲ 0.05	1
13:11:37	29.67	29.68	29.68	▲ 0.05	6
13:11:37	29.67	29.68	29.68	▲ 0.05	1
13:11:34	29.67	29.68	29.68	▲ 0.05	4
13:11:32	29.67	29.68	29.68	▲ 0.05	1
13:11:28	29.67	29.68	29.68	▲ 0.05	2
13:11:27	29.67	29.68	29.68	▲ 0.05	1
13:11:27	29.67	29.68	29.68	▲ 0.05	1
13:11:23	29.67	29.68	29.68	▲ 0.05	5
13:11:21	29.67	29.68	29.68	▲ 0.05	1
13:11:14	29.67	29.68	29.68	▲ 0.05	5
13:11:14	29.67	29.68	29.68	▲ 0.05	1
13:11:11	29.67	29.68	29.68	▲ 0.05	5
13:11:10	29.67	29.68	29.68	▲ 0.05	1
13:11:07	29.67	29.68	29.68	▲ 0.05	6
13:11:04	29.67	29.68	29.68	▲ 0.05	1
13:11:03	29.67	29.68	29.67	▲ 0.04	2
13:11:00	29.67	29.68	29.67	▲ 0.04	1
13:10:59	29.67	29.68	29.68	▲ 0.05	5
13:10:58	29.67	29.68	29.68	▲ 0.05	10
13:10:56	29.67	29.68	29.68	▲ 0.05	5
13:10:53	29.67	29.68	29.68	▲ 0.05	10
13:10:53	29.67	29.68	29.68	▲ 0.05	1
13:10:47	29.67	29.68	29.68	▲ 0.05	10
13:10:46	29.67	29.68	29.68	▲ 0.05	1
13:10:46	29.67	29.68	29.68	▲ 0.05	2
13:10:45	29.67	29.68	29.68	▲ 0.05	1
13:10:43	29.67	29.68	29.68	▲ 0.05	12
13:10:41	29.67	29.68	29.68	▲ 0.05	1
13:10:40	29.67	29.68	29.68	▲ 0.05	2
13:10:40	29.67	29.68	29.68	▲ 0.05	1
13:10:36	29.67	29.68	29.68	▲ 0.05	10
13:10:36	29.67	29.68	29.68	▲ 0.05	1
13:10:32	29.67	29.68	29.68	▲ 0.05	6
13:10:31	29.67	29.68	29.68	▲ 0.05	1
13:10:30	29.67	29.68	29.68	▲ 0.05	13
13:10:29	29.67	29.68	29.68	▲ 0.05	1
13:10:28	29.67	29.68	29.68	▲ 0.05	10
13:10:20	29.67	29.68	29.68	▲ 0.05	1
13:10:19	29.67	29.68	29.67	▲ 0.04	4
13:10:19	29.67	29.68	29.68	▲ 0.05	1
13:10:13	29.67	29.68	29.68	▲ 0.05	1
13:10:09	29.67	29.68	29.68	▲ 0.05	5
13:10:07	29.67	29.68	29.68	▲ 0.05	1
13:10:02	29.67	29.68	29.68	▲ 0.05	1
13:10:02	29.67	29.68	29.68	▲ 0.05	3
13:10:01	29.67	29.68	29.68	▲ 0.05	1
13:09:57	29.67	29.68	29.68	▲ 0.05	1
13:09:51	29.67	29.68	29.67	▲ 0.04	1
13:09:47	29.67	29.68	29.68	▲ 0.05	2
13:09:45	29.67	29.68	29.68	▲ 0.05	1
13:09:42	29.67	29.68	29.68	▲ 0.05	1

資券變化

單位：張數　 2020/10/26

融資買進	融資賣出	融資餘額	融資限額
344	36	2239	541883
融券買進	融券賣出	融券餘額	融券限額
0	0	0	541883

法人持股

單位：張數

日期	外資	投信	自營商
日期	買賣超	買賣超	買賣超
2020/10/26	-7	60	-12898
2020/10/23	9	596	-4484
2020/10/22	0	1035	-12549
2020/10/21	33	2195	-15784
2020/10/20	-1	2620	-9475

近6月融資走勢圖

近6月融券走勢圖

產業供銷分析

產業關係

個股名稱

生產類別

成交價

漲跌

漲跌幅

注目焦點

投資講座：

》
》
》
》
》
》
》
》

上市	上櫃	期指	摩台	景氣
TSE 註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。 OTC 台指期摩台 27 分數：27分燈號：綠燈景氣穩定 2018/07 完整走勢

看懂財報 - 3122 笙泉

經營能力		獲利能力
綜合評分	50	綜合評分	41
同業標準	51	同業標準	50
評比		評比
成長能力		償債能力
綜合評分	57	綜合評分	44
同業標準	50	同業標準	52
評比		評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

ETF首頁

基金

國際

外匯

商品

債券

新聞

影音

講座

免費講座

產品

看盤

輕鬆看

｜關於我們｜會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜

© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【精誠資訊富聯網-免責聲明】。