MONEY LINK 會員 登入 | 註冊
 | 會員中心
2020年 10月 27日 星期二
首頁 > 證期權 > 台股 > 個股 > 價量明細

0056 元大高股息

元大高股息 0056

29.69

△0.06(△0.20%)
開盤: 29.66   最高: 29.79   最低: 29.66
昨收: 29.63   買進: 29.69   賣出: 29.70
總量: 28,226   金額: 0.00億   2020/10/26 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
13:22:4829.6929.729.69▲ 0.061
13:22:4429.6829.729.7▲ 0.071
13:22:4229.6829.6929.69▲ 0.063
13:22:4229.6829.6929.69▲ 0.067
13:22:3929.6829.6929.69▲ 0.062
13:22:3629.6829.6929.69▲ 0.061
13:22:3229.6829.6929.69▲ 0.0615
13:22:3229.6829.6929.68▲ 0.0510
13:22:3129.6829.6929.69▲ 0.061
13:22:3029.6829.6929.69▲ 0.063
13:22:2929.6829.6929.69▲ 0.061
13:22:2829.6829.6929.69▲ 0.061
13:22:2429.6829.6929.69▲ 0.061
13:22:2329.6829.6929.69▲ 0.063
13:22:2229.6829.6929.68▲ 0.051
13:22:2129.6829.6929.69▲ 0.0610
13:22:2029.6829.6929.69▲ 0.061
13:22:2029.6829.6929.69▲ 0.0630
13:22:2029.6829.6929.69▲ 0.061
13:22:1929.6829.6929.69▲ 0.062
13:22:1829.6829.6929.69▲ 0.063
13:22:1629.6829.6929.69▲ 0.061
13:22:1529.6829.6929.69▲ 0.065
13:22:1429.6829.6929.69▲ 0.063
13:22:1229.6829.6929.69▲ 0.062
13:22:1029.6829.6929.69▲ 0.066
13:22:0629.6829.6929.69▲ 0.061
13:22:0429.6829.6929.69▲ 0.065
13:22:0329.6829.6929.69▲ 0.062
13:22:0329.6829.6929.69▲ 0.061
13:22:0129.6829.6929.69▲ 0.061
13:22:0129.6829.6929.69▲ 0.061
13:21:5829.6829.6929.69▲ 0.061
13:21:5729.6829.6929.69▲ 0.061
13:21:5529.6829.6929.69▲ 0.065
13:21:5129.6829.6929.69▲ 0.061
13:21:4829.6829.6929.69▲ 0.061
13:21:4829.6829.6929.69▲ 0.0650
13:21:4729.6829.6929.69▲ 0.062
13:21:4729.6829.6929.69▲ 0.061
13:21:4629.6829.6929.69▲ 0.061
13:21:4329.6829.6929.69▲ 0.061
13:21:4029.6829.6929.69▲ 0.061
13:21:3829.6829.6929.69▲ 0.061
13:21:3829.6829.6929.69▲ 0.061
13:21:3629.6829.6929.69▲ 0.061
13:21:2729.6829.6929.69▲ 0.062
13:21:2429.6829.6929.69▲ 0.062
13:21:2129.6829.6929.69▲ 0.0612
13:21:2029.6829.6929.69▲ 0.061
13:21:2029.6829.6929.68▲ 0.052
13:21:1729.6829.6929.68▲ 0.0510
13:21:1529.6829.6929.68▲ 0.052
13:21:1329.6829.6929.69▲ 0.062
13:21:0929.6829.6929.69▲ 0.061
13:20:5829.6829.6929.68▲ 0.051
13:20:5729.6829.6929.69▲ 0.061
13:20:5529.6829.6929.69▲ 0.062
13:20:5529.6829.6929.69▲ 0.062
13:20:5429.6829.6929.68▲ 0.052
13:20:5329.6829.6929.69▲ 0.061
13:20:5229.6829.6929.69▲ 0.062
13:20:5129.6829.6929.69▲ 0.063
13:20:5129.6829.6929.69▲ 0.061
13:20:4629.6829.6929.69▲ 0.0610
13:20:4529.6829.6929.69▲ 0.061
13:20:3829.6829.6929.69▲ 0.061
13:20:3529.6829.6929.69▲ 0.065
13:20:3329.6829.6929.69▲ 0.061
13:20:2429.6829.6929.69▲ 0.065
13:20:1129.6829.6929.68▲ 0.051
13:20:0729.6829.6929.69▲ 0.063
13:20:0329.6829.6929.69▲ 0.061
13:20:0129.6829.6929.69▲ 0.061
13:19:5929.6829.6929.69▲ 0.064
13:19:5929.6829.6929.69▲ 0.065
13:19:5129.6829.6929.69▲ 0.061
13:19:5029.6829.6929.69▲ 0.061
13:19:5029.6829.6929.69▲ 0.061
13:19:4529.6829.6929.69▲ 0.062
13:19:4429.6829.6929.69▲ 0.061
13:19:3729.6829.6929.68▲ 0.0510
13:19:3629.6829.6929.69▲ 0.063
13:19:3629.6829.6929.69▲ 0.065
13:19:3229.6829.6929.69▲ 0.061
13:19:2829.6829.6929.69▲ 0.061
13:19:2729.6829.6929.69▲ 0.062
13:19:2529.6829.6929.69▲ 0.062
13:19:2329.6829.6929.69▲ 0.0610
13:19:0829.6829.6929.69▲ 0.063
13:19:0329.6829.6929.69▲ 0.061
13:19:0229.6829.6929.68▲ 0.0550
13:19:0129.6829.6929.69▲ 0.061
13:18:5429.6829.6929.69▲ 0.061
13:18:5229.6829.6929.69▲ 0.0610
13:18:4629.6829.6929.69▲ 0.063
13:18:4129.6829.6929.69▲ 0.061
13:18:3729.6829.6929.69▲ 0.061
13:18:3329.6829.6929.68▲ 0.051
13:18:3129.6829.6929.69▲ 0.061
13:18:2729.6829.6929.69▲ 0.062
13:18:2229.6829.6929.69▲ 0.061
13:18:2129.6829.6929.68▲ 0.052
13:18:1829.6829.6929.69▲ 0.062
13:18:1529.6829.6929.69▲ 0.066
13:18:0929.6829.6929.68▲ 0.055
13:18:0529.6829.6929.68▲ 0.051
13:17:5229.6729.6829.68▲ 0.059
13:17:5029.6729.6829.68▲ 0.051
13:17:4629.6729.6829.68▲ 0.052
13:17:4329.6729.6829.68▲ 0.053
13:17:4129.6729.6829.68▲ 0.055
13:17:4029.6729.6829.68▲ 0.051
13:17:3929.6729.6829.68▲ 0.052
13:17:3829.6729.6829.68▲ 0.053
13:17:3529.6729.6829.68▲ 0.055
13:17:3429.6729.6829.68▲ 0.051
13:17:3029.6729.6829.68▲ 0.051
13:17:2929.6729.6829.68▲ 0.052
13:17:2829.6729.6829.68▲ 0.053
13:17:2729.6729.6829.68▲ 0.0510
13:17:2229.6729.6829.68▲ 0.051
13:17:1829.6729.6829.68▲ 0.052
13:17:1729.6729.6829.68▲ 0.051
13:17:1629.6729.6829.68▲ 0.051
13:17:1429.6729.6829.68▲ 0.051
13:17:1429.6729.6829.67▲ 0.043
13:17:1329.6829.6929.68▲ 0.053
13:17:1329.6829.6929.68▲ 0.0550
13:17:1329.6829.6929.68▲ 0.0550
13:17:1329.6829.6929.69▲ 0.065
13:17:1229.6829.6929.69▲ 0.063
13:17:1129.6829.6929.69▲ 0.063
13:17:0929.6829.6929.69▲ 0.064
13:17:0329.6829.6929.68▲ 0.052
13:16:5129.6829.6929.68▲ 0.0510
13:16:4629.6829.6929.68▲ 0.052
13:16:4429.6829.6929.68▲ 0.054
13:16:4229.6829.6929.69▲ 0.061
13:16:3129.6829.6929.68▲ 0.052
13:16:2829.6829.6929.68▲ 0.055
13:16:2429.6829.6929.68▲ 0.052
13:16:2329.6829.6929.68▲ 0.051
13:16:1729.6829.6929.68▲ 0.051
13:16:1229.6829.6929.68▲ 0.052
13:16:1229.6829.6929.69▲ 0.061
13:16:0929.6729.6829.68▲ 0.055
13:16:0829.6729.6829.68▲ 0.051
13:16:0729.6729.6829.68▲ 0.051
13:16:0529.6729.6829.68▲ 0.053
13:16:0129.6729.6829.68▲ 0.053
13:16:0029.6729.6829.68▲ 0.051
13:15:5829.6729.6829.68▲ 0.0520
13:15:5629.6729.6829.68▲ 0.053
13:15:5429.6729.6829.68▲ 0.0510
13:15:5229.6729.6829.68▲ 0.055
13:15:5229.6729.6829.68▲ 0.052
13:15:4829.6729.6829.68▲ 0.055
13:15:4329.6729.6829.68▲ 0.052
13:15:4229.6729.6829.68▲ 0.052
13:15:4229.6729.6829.68▲ 0.053
13:15:4129.6729.6829.67▲ 0.041
13:15:4029.6729.6829.68▲ 0.051
13:15:3629.6729.6829.68▲ 0.051
13:15:3529.6729.6829.68▲ 0.0510
13:15:3429.6729.6829.68▲ 0.052
13:15:3229.6729.6829.68▲ 0.052
13:15:2929.6729.6829.68▲ 0.052
13:15:2629.6729.6829.68▲ 0.052
13:15:2529.6729.6829.67▲ 0.041
13:15:2429.6729.6829.68▲ 0.051
13:15:2329.6729.6829.68▲ 0.0520
13:15:2329.6729.6829.68▲ 0.051
13:15:1829.6729.6829.68▲ 0.055
13:15:1629.6729.6829.68▲ 0.0510
13:15:1529.6829.6929.68▲ 0.0521
13:15:1429.6829.6929.69▲ 0.061
13:15:1429.6829.6929.68▲ 0.051
13:15:1329.6829.6929.68▲ 0.051
13:15:0629.6829.6929.69▲ 0.061
13:14:5029.6729.6929.69▲ 0.061
13:14:4929.6729.6829.68▲ 0.055
13:14:4529.6729.6829.68▲ 0.051
13:14:4129.6729.6829.68▲ 0.051
13:14:4129.6829.6929.68▲ 0.053
13:14:3329.6829.6929.69▲ 0.061
13:14:2929.6729.6829.68▲ 0.051
13:14:2829.6729.6829.68▲ 0.055
13:14:2529.6729.6829.68▲ 0.051
13:14:2429.6729.6829.68▲ 0.051
13:14:2029.6829.6929.68▲ 0.051
13:14:1629.6829.6929.68▲ 0.052
13:14:1629.6829.6929.69▲ 0.061
13:14:1429.6729.6829.68▲ 0.051
13:14:1229.6729.6829.68▲ 0.051
13:14:1229.6729.6829.68▲ 0.053
13:14:0129.6729.6829.68▲ 0.051
13:13:5929.6729.6829.68▲ 0.051
13:13:5829.6729.6829.68▲ 0.0520
13:13:5829.6729.6829.68▲ 0.051
13:13:5829.6729.6829.68▲ 0.051
13:13:5729.6729.6829.68▲ 0.0510
13:13:5529.6729.6829.68▲ 0.052
13:13:5529.6729.6829.68▲ 0.051
13:13:5429.6729.6829.68▲ 0.051
13:13:5329.6729.6829.68▲ 0.053
13:13:5029.6729.6829.68▲ 0.051
13:13:4829.6829.6929.68▲ 0.059
13:13:4829.6829.6929.69▲ 0.065
13:13:4329.6829.6929.69▲ 0.061
13:13:3829.6829.6929.68▲ 0.0538
13:13:3629.6829.6929.69▲ 0.061
13:13:3229.6829.6929.68▲ 0.054
13:13:2529.6829.6929.69▲ 0.061
13:13:1929.6829.6929.69▲ 0.061
13:13:1829.6829.6929.69▲ 0.061
13:13:1529.6829.6929.69▲ 0.062
13:13:0829.6829.6929.69▲ 0.061
13:13:0429.6829.6929.69▲ 0.064
13:13:0329.6829.6929.68▲ 0.055
13:12:5629.6829.6929.69▲ 0.061
13:12:5129.6829.6929.69▲ 0.061
13:12:4829.6729.6829.68▲ 0.057
13:12:4829.6729.6829.68▲ 0.051
13:12:4529.6729.6829.68▲ 0.051
13:12:4429.6729.6829.68▲ 0.055
13:12:4329.6729.6829.68▲ 0.053
13:12:3929.6729.6829.68▲ 0.051
13:12:3529.6729.6829.68▲ 0.051
13:12:3229.6729.6829.68▲ 0.0515
13:12:3129.6729.6829.68▲ 0.051
13:12:2829.6729.6829.68▲ 0.051
13:12:2829.6729.6829.68▲ 0.052
13:12:2729.6729.6829.68▲ 0.053
13:12:2429.6729.6829.68▲ 0.051
13:12:1829.6729.6829.68▲ 0.051
13:12:1829.6729.6829.68▲ 0.052
13:12:1229.6729.6829.68▲ 0.051
13:12:1129.6729.6829.68▲ 0.052
13:12:0429.6729.6829.68▲ 0.051
13:12:0329.6729.6829.68▲ 0.051
13:12:0129.6729.6829.68▲ 0.051
13:11:5829.6729.6829.67▲ 0.045
13:11:5629.6729.6829.68▲ 0.052
13:11:5029.6729.6829.68▲ 0.051
13:11:4929.6729.6829.68▲ 0.051
13:11:4529.6729.6829.68▲ 0.052
13:11:4329.6729.6829.68▲ 0.051
13:11:4329.6729.6829.68▲ 0.051
13:11:3729.6729.6829.68▲ 0.056
13:11:3729.6729.6829.68▲ 0.051
13:11:3429.6729.6829.68▲ 0.054
13:11:3229.6729.6829.68▲ 0.051
13:11:2829.6729.6829.68▲ 0.052
13:11:2729.6729.6829.68▲ 0.051
13:11:2729.6729.6829.68▲ 0.051
13:11:2329.6729.6829.68▲ 0.055
13:11:2129.6729.6829.68▲ 0.051
13:11:1429.6729.6829.68▲ 0.055
13:11:1429.6729.6829.68▲ 0.051
13:11:1129.6729.6829.68▲ 0.055
13:11:1029.6729.6829.68▲ 0.051
13:11:0729.6729.6829.68▲ 0.056
13:11:0429.6729.6829.68▲ 0.051
13:11:0329.6729.6829.67▲ 0.042
13:11:0029.6729.6829.67▲ 0.041
13:10:5929.6729.6829.68▲ 0.055
13:10:5829.6729.6829.68▲ 0.0510
13:10:5629.6729.6829.68▲ 0.055
13:10:5329.6729.6829.68▲ 0.0510
13:10:5329.6729.6829.68▲ 0.051
13:10:4729.6729.6829.68▲ 0.0510
13:10:4629.6729.6829.68▲ 0.051
13:10:4629.6729.6829.68▲ 0.052
13:10:4529.6729.6829.68▲ 0.051
13:10:4329.6729.6829.68▲ 0.0512
13:10:4129.6729.6829.68▲ 0.051
13:10:4029.6729.6829.68▲ 0.052
13:10:4029.6729.6829.68▲ 0.051
13:10:3629.6729.6829.68▲ 0.0510
13:10:3629.6729.6829.68▲ 0.051
13:10:3229.6729.6829.68▲ 0.056
13:10:3129.6729.6829.68▲ 0.051
13:10:3029.6729.6829.68▲ 0.0513
13:10:2929.6729.6829.68▲ 0.051
13:10:2829.6729.6829.68▲ 0.0510
13:10:2029.6729.6829.68▲ 0.051
13:10:1929.6729.6829.67▲ 0.044
13:10:1929.6729.6829.68▲ 0.051
13:10:1329.6729.6829.68▲ 0.051
13:10:0929.6729.6829.68▲ 0.055
13:10:0729.6729.6829.68▲ 0.051
13:10:0229.6729.6829.68▲ 0.051
13:10:0229.6729.6829.68▲ 0.053
13:10:0129.6729.6829.68▲ 0.051
13:09:5729.6729.6829.68▲ 0.051
13:09:5129.6729.6829.67▲ 0.041
13:09:4729.6729.6829.68▲ 0.052
13:09:4529.6729.6829.68▲ 0.051
13:09:4229.6729.6829.68▲ 0.051

資券變化

單位:張數  2020/10/26
融資買進 融資賣出 融資餘額 融資限額
344 36 2239 541883
融券買進 融券賣出 融券餘額 融券限額
0 0 0 541883

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2020/10/26 -7 60 -12898
2020/10/23 9 596 -4484
2020/10/22 0 1035 -12549
2020/10/21 33 2195 -15784
2020/10/20 -1 2620 -9475

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅

注目焦點

投資講座:

上市

上櫃

期指

摩台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
摩台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 3122 笙泉

經營能力 獲利能力
綜合評分 50 綜合評分 41
同業標準 51 同業標準 50
評比 評比
成長能力 償債能力
綜合評分 57 綜合評分 44
同業標準 50 同業標準 52
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞