MONEY LINK 會員 登入 | 註冊
 | 會員中心
2020年 04月 10日 星期五
首頁 > 證期權 > 台股 > 個股 > 價量明細

0056 元大高股息

元大高股息 0056

25.65

▽0.12(▽0.47%)
開盤: 25.85   最高: 26.00   最低: 25.57
昨收: 25.77   買進: 25.65   賣出: 25.66
總量: 33,807   金額: 0.00億   2020/04/09 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----25.65▼ 0.1290
13:30:0025.6525.6625.65▼ 0.12611
13:24:5625.6725.6825.66▼ 0.117
13:24:5625.6725.6825.67▼ 0.13
13:24:5125.6725.6825.68▼ 0.091
13:24:5025.6725.6825.68▼ 0.091
13:24:4925.6725.6825.67▼ 0.11
13:24:4525.6625.6725.67▼ 0.17
13:24:4225.6625.6725.66▼ 0.111
13:24:3825.6625.6725.67▼ 0.11
13:24:3725.6625.6725.67▼ 0.11
13:24:3725.6625.6725.66▼ 0.1110
13:24:3425.6625.6725.66▼ 0.114
13:24:2425.6625.6725.67▼ 0.12
13:24:2325.6625.6725.67▼ 0.11
13:24:2225.6625.6725.66▼ 0.111
13:24:2025.6625.6725.66▼ 0.111
13:24:1725.6625.6825.68▼ 0.0910
13:24:1625.6625.6825.66▼ 0.111
13:24:1425.6625.6725.68▼ 0.095
13:24:1425.6625.6725.67▼ 0.15
13:24:0925.6625.6725.67▼ 0.12
13:24:0825.6625.6825.66▼ 0.111
13:24:0725.6625.6825.66▼ 0.117
13:23:5925.6725.6825.67▼ 0.11
13:23:5825.6625.6725.67▼ 0.14
13:23:5625.6625.6725.66▼ 0.114
13:23:5425.6625.6725.66▼ 0.111
13:23:5425.6625.6725.67▼ 0.11
13:23:5425.6625.6725.67▼ 0.11
13:23:5425.6625.6725.67▼ 0.110
13:23:5125.6625.6725.67▼ 0.11
13:23:5025.6625.6725.66▼ 0.111
13:23:4925.6625.6725.67▼ 0.11
13:23:4825.6625.6725.67▼ 0.12
13:23:4725.6625.6725.67▼ 0.11
13:23:4525.6625.6725.67▼ 0.11
13:23:4225.6725.6825.67▼ 0.111
13:23:4125.6725.6825.67▼ 0.11
13:23:4125.6725.6825.68▼ 0.091
13:23:3725.6725.6825.67▼ 0.110
13:23:3125.6725.6825.67▼ 0.12
13:23:3125.6725.6825.68▼ 0.092
13:23:2925.6725.6825.68▼ 0.095
13:23:2725.6725.6825.67▼ 0.150
13:23:2425.6725.6825.68▼ 0.092
13:23:2125.6725.6825.67▼ 0.110
13:23:1725.6725.6825.67▼ 0.110
13:23:1525.6725.6825.67▼ 0.11
13:23:1325.6725.6825.67▼ 0.15
13:23:0825.6725.6825.67▼ 0.11
13:23:0525.6725.6825.68▼ 0.091
13:23:0425.6725.6825.67▼ 0.11
13:22:5725.6725.6825.67▼ 0.112
13:22:5325.6725.6825.67▼ 0.13
13:22:5325.6725.6825.68▼ 0.092
13:22:5125.6725.6825.67▼ 0.110
13:22:4925.6725.6825.68▼ 0.095
13:22:4425.6725.6825.67▼ 0.110
13:22:4425.6725.6825.67▼ 0.11
13:22:4125.6725.6825.67▼ 0.15
13:22:3625.6725.6825.68▼ 0.092
13:22:3525.6725.6825.68▼ 0.091
13:22:3425.6725.6825.67▼ 0.127
13:22:3225.6725.6825.67▼ 0.11
13:22:3225.6725.6825.67▼ 0.11
13:22:3125.6725.6825.68▼ 0.091
13:22:3025.6725.6825.67▼ 0.11
13:22:2225.6725.6825.67▼ 0.11
13:22:1825.6725.6825.68▼ 0.091
13:22:1625.6725.6825.68▼ 0.091
13:22:1625.6725.6825.68▼ 0.092
13:22:0525.6725.6825.67▼ 0.11
13:22:0225.6725.6825.68▼ 0.091
13:21:5725.6725.6825.67▼ 0.12
13:21:5725.6725.6825.68▼ 0.092
13:21:5525.6725.6825.67▼ 0.15
13:21:5525.6725.6825.68▼ 0.092
13:21:5425.6725.6825.67▼ 0.15
13:21:4825.6725.6825.67▼ 0.15
13:21:4725.6725.6825.67▼ 0.11
13:21:4625.6725.6825.67▼ 0.11
13:21:4225.6725.6825.67▼ 0.15
13:21:4025.6725.6825.67▼ 0.15
13:21:3925.6725.6825.68▼ 0.092
13:21:3525.6725.6825.68▼ 0.095
13:21:3325.6725.6825.67▼ 0.15
13:21:2925.6725.6825.68▼ 0.091
13:21:2825.6725.6825.68▼ 0.091
13:21:2225.6725.6825.68▼ 0.091
13:21:2025.6725.6825.68▼ 0.091
13:21:1225.6725.6825.68▼ 0.092
13:21:0925.6725.6825.67▼ 0.11
13:21:0825.6725.6825.68▼ 0.092
13:21:0525.6725.6825.67▼ 0.13
13:21:0225.6725.6825.67▼ 0.12
13:21:0225.6725.6825.68▼ 0.092
13:21:0225.6725.6825.68▼ 0.091
13:21:0025.6725.6825.67▼ 0.11
13:20:5725.6725.6825.68▼ 0.091
13:20:5625.6725.6825.68▼ 0.093
13:20:5225.6725.6825.68▼ 0.091
13:20:4925.6725.6825.68▼ 0.092
13:20:4525.6725.6825.68▼ 0.094
13:20:4125.6725.6825.68▼ 0.092
13:20:4125.6725.6825.68▼ 0.092
13:20:4025.6725.6825.68▼ 0.0910
13:20:3725.6725.6825.67▼ 0.14
13:20:3525.6725.6825.67▼ 0.168
13:20:3325.6725.6825.68▼ 0.091
13:20:3325.6725.6825.67▼ 0.11
13:20:3225.6725.6825.67▼ 0.15
13:20:3125.6725.6825.67▼ 0.12
13:20:2925.6725.6825.67▼ 0.11
13:20:2425.6725.6825.68▼ 0.095
13:20:2225.6725.6825.67▼ 0.15
13:20:1825.6725.6825.67▼ 0.14
13:20:1425.6725.6825.68▼ 0.091
13:20:1325.6725.6825.68▼ 0.091
13:20:1225.6825.6925.68▼ 0.0940
13:20:1125.6825.6925.68▼ 0.091
13:20:1025.6825.6925.68▼ 0.091
13:20:0625.6825.6925.68▼ 0.0910
13:20:0625.6825.6925.68▼ 0.092
13:19:5725.6825.6925.68▼ 0.091
13:19:5725.6825.6925.68▼ 0.091
13:19:5725.6825.6925.68▼ 0.092
13:19:5425.6825.6925.68▼ 0.093
13:19:5325.6825.6925.68▼ 0.096
13:19:5025.6825.6925.69▼ 0.082
13:19:4725.6825.6925.68▼ 0.0910
13:19:4725.6825.6925.68▼ 0.095
13:19:4125.6825.6925.68▼ 0.091
13:19:3525.6825.6925.68▼ 0.094
13:19:3325.6825.6925.68▼ 0.091
13:19:2725.6825.6925.68▼ 0.094
13:19:2325.6825.6925.68▼ 0.091
13:19:2125.6825.6925.68▼ 0.0910
13:19:1825.6825.6925.69▼ 0.081
13:19:0925.6825.6925.69▼ 0.081
13:19:0825.6825.6925.69▼ 0.083
13:19:0825.6825.6925.68▼ 0.091
13:19:0725.6825.6925.68▼ 0.091
13:19:0625.6825.6925.68▼ 0.091
13:19:0525.6825.6925.68▼ 0.092
13:19:0425.6825.6925.69▼ 0.081
13:18:5925.6825.6925.68▼ 0.092
13:18:5725.6825.6925.69▼ 0.081
13:18:5425.6825.6925.68▼ 0.096
13:18:5425.6825.6925.68▼ 0.0910
13:18:4925.6825.6925.68▼ 0.094
13:18:4225.6825.6925.68▼ 0.091
13:18:4025.6825.6925.69▼ 0.081
13:18:3825.6825.6925.69▼ 0.082
13:18:3125.6825.6925.68▼ 0.093
13:18:3125.6825.6925.68▼ 0.092
13:18:2325.6825.6925.68▼ 0.092
13:18:2225.6825.6925.68▼ 0.094
13:18:1825.6825.6925.68▼ 0.091
13:18:1425.6825.6925.68▼ 0.091
13:18:0825.6825.6925.68▼ 0.091
13:18:0725.6825.6925.68▼ 0.091
13:18:0325.6825.6925.68▼ 0.091
13:18:0325.6825.6925.68▼ 0.091
13:18:0225.6825.6925.68▼ 0.091
13:18:0125.6825.6925.68▼ 0.0930
13:18:0125.6825.6925.69▼ 0.082
13:17:5925.6825.6925.68▼ 0.092
13:17:5925.6825.6925.68▼ 0.091
13:17:5225.6825.6925.68▼ 0.091
13:17:5225.6825.6925.68▼ 0.091
13:17:4525.6825.6925.68▼ 0.091
13:17:4225.6825.6925.68▼ 0.091
13:17:4025.6825.6925.69▼ 0.081
13:17:3625.6825.6925.68▼ 0.092
13:17:3525.6825.6925.69▼ 0.085
13:17:2725.6825.6925.68▼ 0.091
13:17:2725.6825.6925.69▼ 0.081
13:17:2125.6825.6925.68▼ 0.091
13:17:2025.6825.6925.68▼ 0.091
13:17:2025.6825.6925.68▼ 0.094
13:17:2025.6825.6925.68▼ 0.091
13:17:1825.6825.6925.68▼ 0.091
13:17:1625.6825.6925.68▼ 0.092
13:17:1225.6825.6925.69▼ 0.081
13:17:1025.6825.6925.69▼ 0.081
13:17:0525.6825.6925.68▼ 0.091
13:17:0325.6825.6925.68▼ 0.091
13:17:0225.6825.6925.69▼ 0.085
13:16:5925.6825.6925.68▼ 0.091
13:16:5625.6825.6925.68▼ 0.091
13:16:5625.6825.6925.68▼ 0.0910
13:16:5325.6825.6925.68▼ 0.091
13:16:4925.6825.6925.68▼ 0.092
13:16:4825.6825.6925.68▼ 0.091
13:16:4525.6825.6925.69▼ 0.081
13:16:4525.6825.6925.68▼ 0.0910
13:16:4425.6825.6925.68▼ 0.095
13:16:4425.6825.6925.69▼ 0.081
13:16:4225.6825.6925.68▼ 0.091
13:16:4125.6825.6925.68▼ 0.091
13:16:3725.6825.6925.68▼ 0.091
13:16:2125.6825.6925.69▼ 0.081
13:16:1925.6825.6925.68▼ 0.091
13:16:1325.6825.6925.68▼ 0.091
13:16:1225.6825.6925.68▼ 0.091
13:16:0825.6825.6925.69▼ 0.081
13:16:0525.6825.6925.68▼ 0.091
13:16:0225.6825.6925.69▼ 0.082
13:15:5925.6825.6925.69▼ 0.082
13:15:5725.6825.6925.68▼ 0.0910
13:15:5725.6825.6925.69▼ 0.081
13:15:5525.6825.6925.68▼ 0.091
13:15:5325.6825.6925.69▼ 0.084
13:15:4825.6825.6925.68▼ 0.091
13:15:4725.6825.6925.69▼ 0.082
13:15:4225.6825.6925.68▼ 0.091
13:15:3925.6825.6925.68▼ 0.091
13:15:3425.6825.6925.69▼ 0.081
13:15:3325.6825.6925.68▼ 0.095
13:15:3125.6825.6925.69▼ 0.081
13:15:2925.6825.6925.69▼ 0.081
13:15:2825.6825.6925.69▼ 0.082
13:15:2725.6825.6925.69▼ 0.081
13:15:2325.6825.6925.69▼ 0.081
13:15:2225.6825.6925.68▼ 0.091
13:15:2125.6825.6925.69▼ 0.082
13:15:1925.6825.6925.69▼ 0.082
13:15:1925.6825.6925.68▼ 0.095
13:15:1725.6825.6925.69▼ 0.081
13:15:1325.6825.6925.69▼ 0.0810
13:15:1125.6825.6925.69▼ 0.082
13:15:1125.6825.6925.68▼ 0.091
13:15:0725.6825.6925.68▼ 0.091
13:15:0125.6825.6925.69▼ 0.0810
13:15:0025.6825.6925.69▼ 0.082
13:15:0025.6825.6925.68▼ 0.093
13:14:5825.6825.6925.68▼ 0.091
13:14:5025.6825.6925.68▼ 0.0910
13:14:4425.6825.6925.69▼ 0.081
13:14:4325.6825.6925.69▼ 0.082
13:14:3725.6825.6925.68▼ 0.091
13:14:3625.6825.6925.69▼ 0.082
13:14:3325.6825.6925.68▼ 0.091
13:14:3025.6825.6925.68▼ 0.091
13:14:2925.6825.6925.69▼ 0.081
13:14:2625.6825.6925.69▼ 0.081
13:14:2425.6825.6925.69▼ 0.082
13:14:1625.6825.6925.69▼ 0.083
13:14:1625.6825.6925.69▼ 0.082
13:14:1525.6825.6925.68▼ 0.091
13:14:1025.6825.6925.69▼ 0.081
13:14:0825.6825.6925.68▼ 0.092
13:14:0825.6825.6925.68▼ 0.091
13:14:0825.6825.6925.69▼ 0.081
13:14:0725.6825.6925.69▼ 0.082
13:14:0625.6825.6925.69▼ 0.085
13:14:0525.6825.6925.69▼ 0.081
13:14:0325.6825.6925.69▼ 0.085
13:13:4725.6825.6925.69▼ 0.082
13:13:4425.6825.6925.69▼ 0.081
13:13:4325.6825.6925.68▼ 0.091
13:13:4225.6825.6925.69▼ 0.081
13:13:4225.6825.6925.69▼ 0.081
13:13:3925.6825.6925.69▼ 0.082
13:13:3525.6825.6925.69▼ 0.081
13:13:3525.6825.6925.68▼ 0.091
13:13:3525.6825.6925.68▼ 0.091
13:13:3225.6825.6925.69▼ 0.082
13:13:3125.6825.6925.69▼ 0.082
13:13:3025.6825.6925.68▼ 0.094
13:13:2625.6825.6925.69▼ 0.081
13:13:2425.6825.6925.68▼ 0.091
13:13:2325.6825.6925.69▼ 0.081
13:13:1925.6825.6925.68▼ 0.091
13:13:1925.6825.6925.68▼ 0.091
13:13:1825.6825.6925.69▼ 0.081
13:13:1725.6825.6925.68▼ 0.091
13:13:1625.6825.6925.68▼ 0.091
13:13:1525.6825.6925.69▼ 0.081
13:13:1125.6825.6925.69▼ 0.082
13:13:1125.6825.6925.69▼ 0.081
13:13:0925.6825.6925.69▼ 0.081
13:13:0925.6825.6925.68▼ 0.091
13:13:0025.6825.6925.69▼ 0.081
13:12:5425.6825.6925.69▼ 0.082
13:12:5225.6825.6925.68▼ 0.091
13:12:4925.6825.6925.69▼ 0.081
13:12:4225.6825.6925.68▼ 0.092
13:12:4025.6825.6925.69▼ 0.081
13:12:3925.6825.6925.68▼ 0.091
13:12:3925.6825.6925.68▼ 0.091
13:12:3325.6825.6925.68▼ 0.091
13:12:3025.6825.6925.68▼ 0.091
13:12:2825.6825.6925.68▼ 0.091
13:12:2825.6825.6925.68▼ 0.091
13:12:2425.6825.6925.68▼ 0.091
13:12:2425.6825.6925.69▼ 0.081
13:12:2325.6825.6925.69▼ 0.081
13:12:2125.6825.6925.69▼ 0.082

資券變化

單位:張數  2020/04/09
融資買進 融資賣出 融資餘額 融資限額
186 238 5189 562258
融券買進 融券賣出 融券餘額 融券限額
229 44 1205 562258

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2020/04/09 107 422 632
2020/04/08 610 229 3901
2020/04/07 -3 149 587
2020/04/06 -1 215 -136
2020/04/01 -22 0 -1898

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅

注目焦點

投資講座:

上市

上櫃

期指

摩台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
摩台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 1236 宏亞

經營能力 獲利能力
綜合評分 46 綜合評分 36
同業標準 50 同業標準 50
評比 評比
成長能力 償債能力
綜合評分 33 綜合評分 44
同業標準 53 同業標準 49
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞