MONEY LINK 會員 登入 | 註冊
 | 會員中心
2022年 06月 30日 星期四
首頁 > 證期權 > 台股 > 個股 > 價量明細

0056 元大高股息

元大高股息 0056

27.50

▽0.64(▽2.27%)
開盤: 28.00   最高: 28.00   最低: 27.50
昨收: 28.14   買進: 27.51   賣出: 27.52
總量: 19,815   金額: 5.49億   2022/06/30 09:35:19
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
09:35:1927.527.5127.5▼ 0.6450
09:35:1827.527.5127.51▼ 0.631
09:35:1827.5127.5227.51▼ 0.6383
09:35:1827.5127.5227.51▼ 0.63100
09:35:1827.5127.5227.51▼ 0.63100
09:35:1727.5127.5227.52▼ 0.621
09:35:1727.5227.5327.52▼ 0.6211
09:35:1727.5227.5327.53▼ 0.611
09:35:1727.5227.5327.52▼ 0.62100
09:35:1627.5227.5327.52▼ 0.62100
09:35:1627.5327.5427.53▼ 0.6134
09:35:1327.5327.5427.53▼ 0.6168
09:35:1027.5327.5427.54▼ 0.62
09:35:0927.5327.5427.54▼ 0.61
09:35:0827.5327.5427.54▼ 0.62
09:35:0727.5327.5427.54▼ 0.61
09:35:0727.5327.5427.54▼ 0.61
09:35:0627.5327.5427.54▼ 0.61
09:35:0627.5327.5427.54▼ 0.61
09:35:0627.5327.5427.54▼ 0.61
09:35:0327.5327.5427.54▼ 0.61
09:35:0327.5327.5427.54▼ 0.61
09:35:0127.5327.5427.54▼ 0.61
09:34:5927.5327.5427.54▼ 0.61
09:34:5927.5327.5427.54▼ 0.61
09:34:5927.5327.5427.54▼ 0.63
09:34:5927.5327.5427.54▼ 0.61
09:34:5827.5327.5427.54▼ 0.65
09:34:5727.5327.5427.54▼ 0.61
09:34:5527.5327.5427.54▼ 0.61
09:34:5527.5427.5527.54▼ 0.614
09:34:4627.5427.5527.55▼ 0.591
09:34:4227.5327.5427.54▼ 0.668
09:34:3727.5327.5427.54▼ 0.61
09:34:3427.5227.5327.54▼ 0.61
09:34:3427.5227.5327.53▼ 0.611
09:34:3427.5227.5327.53▼ 0.611
09:34:3227.5227.5427.54▼ 0.61
09:34:3127.5227.5327.53▼ 0.611
09:34:3027.5227.5327.53▼ 0.611
09:34:2927.5227.5327.53▼ 0.611
09:34:2927.5227.5327.53▼ 0.611
09:34:2927.5227.5327.53▼ 0.611
09:34:2827.5227.5327.53▼ 0.611
09:34:2827.5327.5427.53▼ 0.617
09:34:2527.5327.5427.54▼ 0.62
09:34:2327.5327.5427.54▼ 0.61
09:34:2227.5327.5427.54▼ 0.62
09:34:1927.5227.5327.53▼ 0.611
09:34:1927.5227.5327.53▼ 0.612
09:34:1927.5227.5327.53▼ 0.612
09:34:1827.5327.5427.53▼ 0.612
09:34:1627.5227.5427.54▼ 0.62
09:34:1527.5227.5327.53▼ 0.612
09:34:1327.5227.5327.53▼ 0.611
09:34:1227.5227.5327.53▼ 0.611
09:34:1227.5227.5327.53▼ 0.6110
09:34:1127.5227.5327.53▼ 0.611
09:34:1127.5227.5327.53▼ 0.615
09:34:1127.5227.5327.52▼ 0.6250
09:34:1027.5227.5327.53▼ 0.612
09:34:0827.5327.5427.53▼ 0.615
09:34:0727.5327.5427.53▼ 0.6150
09:34:0627.5327.5427.54▼ 0.61
09:34:0627.5227.5427.54▼ 0.62
09:34:0527.5327.5427.53▼ 0.6121
09:34:0427.5327.5427.54▼ 0.69
09:34:0327.5327.5427.54▼ 0.61
09:34:0127.5327.5427.54▼ 0.61
09:33:5927.5327.5427.54▼ 0.61
09:33:5927.5327.5427.53▼ 0.611
09:33:5827.5327.5427.54▼ 0.61
09:33:5727.5327.5427.54▼ 0.61
09:33:5727.5327.5427.54▼ 0.61
09:33:5127.5327.5427.54▼ 0.61
09:33:5027.5327.5427.54▼ 0.61
09:33:5027.5327.5427.54▼ 0.61
09:33:5027.5327.5427.54▼ 0.62
09:33:5027.5327.5427.53▼ 0.6118
09:33:4927.5327.5427.54▼ 0.63
09:33:4827.5327.5427.54▼ 0.62
09:33:4727.5327.5427.54▼ 0.630
09:33:4627.5327.5427.54▼ 0.61
09:33:4527.5327.5427.54▼ 0.61
09:33:4527.5327.5427.54▼ 0.61
09:33:4127.5327.5427.53▼ 0.611
09:33:3927.5327.5427.53▼ 0.613
09:33:3927.5327.5427.53▼ 0.611
09:33:3827.5327.5427.54▼ 0.61
09:33:3827.5327.5427.54▼ 0.62
09:33:3627.5327.5427.53▼ 0.611
09:33:3627.5327.5427.54▼ 0.62
09:33:3327.5327.5427.54▼ 0.61
09:33:3327.5327.5427.54▼ 0.61
09:33:3327.5327.5427.54▼ 0.61
09:33:3227.5327.5427.54▼ 0.61
09:33:2927.5327.5427.54▼ 0.65
09:33:2727.5327.5427.53▼ 0.611
09:33:2727.5327.5427.54▼ 0.63
09:33:2627.5327.5427.54▼ 0.62
09:33:2527.5327.5427.54▼ 0.65
09:33:2527.5327.5427.54▼ 0.64
09:33:2427.5327.5427.53▼ 0.611
09:33:2427.5227.5327.53▼ 0.611
09:33:2327.5227.5327.53▼ 0.612
09:33:2027.5227.5327.53▼ 0.611
09:33:1927.5227.5327.53▼ 0.613
09:33:1927.5227.5327.53▼ 0.611
09:33:1827.5227.5327.53▼ 0.611
09:33:1727.5227.5327.53▼ 0.615
09:33:1627.5227.5327.53▼ 0.611
09:33:1527.5227.5327.53▼ 0.611
09:33:1427.5227.5327.53▼ 0.613
09:33:1427.5227.5327.53▼ 0.612
09:33:1427.5227.5327.53▼ 0.615
09:33:1327.5227.5327.53▼ 0.6110
09:33:1327.5227.5327.53▼ 0.612
09:33:1227.5327.5427.53▼ 0.61140
09:33:1227.5327.5427.54▼ 0.61
09:33:1127.5327.5427.54▼ 0.61
09:33:1127.5327.5427.54▼ 0.65
09:33:0727.5327.5427.54▼ 0.61
09:33:0427.5327.5427.54▼ 0.62
09:33:0327.5327.5427.54▼ 0.61
09:33:0027.5327.5427.54▼ 0.61
09:32:5827.5327.5427.54▼ 0.61
09:32:5827.5327.5427.54▼ 0.61
09:32:5827.5327.5427.53▼ 0.613
09:32:5727.5327.5427.54▼ 0.61
09:32:5727.5327.5427.54▼ 0.61
09:32:5627.5327.5427.54▼ 0.61
09:32:5527.5327.5427.54▼ 0.61
09:32:5327.5327.5427.54▼ 0.61
09:32:5127.5327.5427.54▼ 0.61
09:32:5127.5327.5427.54▼ 0.610
09:32:5027.5327.5427.54▼ 0.610
09:32:5027.5327.5427.54▼ 0.62
09:32:4927.5327.5427.53▼ 0.611
09:32:4827.5327.5427.54▼ 0.61
09:32:4527.5327.5427.54▼ 0.61
09:32:4127.5327.5427.54▼ 0.61
09:32:4027.5327.5427.53▼ 0.615
09:32:4027.5327.5427.54▼ 0.61
09:32:3927.5327.5427.53▼ 0.612
09:32:3627.5327.5427.54▼ 0.62
09:32:3427.5327.5427.54▼ 0.62
09:32:3227.5327.5427.54▼ 0.62
09:32:3227.5327.5427.54▼ 0.62
09:32:3027.5327.5427.54▼ 0.61
09:32:3027.5327.5427.54▼ 0.61
09:32:2527.5327.5427.54▼ 0.65
09:32:2427.5327.5527.55▼ 0.591
09:32:2327.5327.5527.55▼ 0.591
09:32:2327.5327.5427.54▼ 0.61
09:32:2327.5327.5427.54▼ 0.61
09:32:2227.5327.5427.54▼ 0.64
09:32:2227.5327.5427.54▼ 0.62
09:32:2127.5327.5427.54▼ 0.61
09:32:2127.5427.5527.54▼ 0.693
09:32:2127.5427.5527.55▼ 0.592
09:32:2027.5427.5527.55▼ 0.591
09:32:2027.5427.5527.55▼ 0.591
09:32:2027.5427.5527.55▼ 0.592
09:32:2027.5427.5527.55▼ 0.591
09:32:1827.5427.5527.55▼ 0.591
09:32:1827.5427.5527.55▼ 0.591
09:32:1827.5427.5527.55▼ 0.591
09:32:1727.5427.5527.55▼ 0.591
09:32:1627.5527.5627.55▼ 0.5965
09:32:1527.5527.5627.56▼ 0.581
09:32:1527.5527.5627.56▼ 0.581
09:32:1427.5527.5627.56▼ 0.581
09:32:1327.5527.5627.56▼ 0.581
09:32:1227.5527.5627.56▼ 0.581
09:32:1027.5527.5627.56▼ 0.585
09:32:1027.5527.5627.56▼ 0.581
09:32:0927.5527.5627.56▼ 0.581
09:32:0927.5527.5627.56▼ 0.581
09:32:0827.5527.5627.56▼ 0.582
09:32:0627.5527.5627.56▼ 0.581
09:32:0527.5527.5627.56▼ 0.581
09:32:0427.5527.5627.56▼ 0.581
09:32:0427.5527.5627.56▼ 0.581
09:32:0327.5527.5627.56▼ 0.582
09:32:0227.5527.5627.56▼ 0.5850
09:32:0127.5527.5627.56▼ 0.581
09:32:0127.5527.5627.56▼ 0.581
09:32:0127.5527.5627.56▼ 0.581
09:32:0127.5527.5627.56▼ 0.585
09:32:0027.5527.5627.56▼ 0.581
09:32:0027.5527.5627.56▼ 0.582
09:32:0027.5527.5627.56▼ 0.581
09:32:0027.5527.5627.56▼ 0.584
09:31:5927.5627.5727.56▼ 0.5840
09:31:5927.5627.5727.57▼ 0.575
09:31:5827.5627.5727.57▼ 0.571
09:31:5627.5627.5727.57▼ 0.571
09:31:5627.5627.5727.57▼ 0.571
09:31:5627.5627.5727.57▼ 0.571
09:31:5427.5627.5727.57▼ 0.575
09:31:5227.5627.5727.57▼ 0.572
09:31:5227.5627.5727.57▼ 0.571
09:31:5127.5627.5727.56▼ 0.5842
09:31:5127.5627.5727.57▼ 0.571
09:31:4927.5627.5727.57▼ 0.571
09:31:4927.5627.5727.57▼ 0.571
09:31:4927.5627.5727.57▼ 0.572
09:31:4927.5627.5727.57▼ 0.571
09:31:4927.5627.5727.57▼ 0.571
09:31:4827.5627.5727.57▼ 0.571
09:31:4727.5627.5727.57▼ 0.571
09:31:4627.5627.5727.57▼ 0.571
09:31:4627.5627.5727.57▼ 0.573
09:31:4627.5627.5727.57▼ 0.571
09:31:4527.5627.5727.57▼ 0.571
09:31:4427.5627.5727.57▼ 0.572
09:31:4427.5627.5727.57▼ 0.571
09:31:4327.5627.5727.57▼ 0.571
09:31:4127.5627.5727.57▼ 0.571
09:31:4127.5627.5727.57▼ 0.571
09:31:4127.5627.5727.57▼ 0.571
09:31:4027.5727.5827.57▼ 0.5718
09:31:3127.5727.5827.58▼ 0.561
09:31:3127.5727.5827.58▼ 0.562
09:31:3027.5627.5727.57▼ 0.572
09:31:2927.5627.5727.57▼ 0.573
09:31:2927.5627.5727.57▼ 0.575
09:31:2827.5627.5727.57▼ 0.573
09:31:2627.5627.5727.57▼ 0.571
09:31:2627.5627.5727.57▼ 0.571
09:31:2627.5627.5727.57▼ 0.572
09:31:2627.5627.5727.57▼ 0.575
09:31:2627.5627.5727.57▼ 0.571
09:31:2627.5627.5727.57▼ 0.571
09:31:2627.5627.5727.57▼ 0.571
09:31:2527.5627.5727.57▼ 0.571
09:31:2127.5627.5727.57▼ 0.571
09:31:2027.5627.5727.57▼ 0.575
09:31:2027.5627.5727.57▼ 0.571
09:31:2027.5627.5727.57▼ 0.575
09:31:2027.5627.5727.57▼ 0.571
09:31:2027.5627.5727.57▼ 0.571
09:31:1927.5627.5727.57▼ 0.571
09:31:1927.5627.5727.57▼ 0.571
09:31:1927.5627.5727.57▼ 0.571
09:31:1827.5627.5727.57▼ 0.571
09:31:1527.5627.5727.57▼ 0.571
09:31:1527.5627.5727.57▼ 0.571
09:31:1527.5627.5727.57▼ 0.572
09:31:1427.5627.5727.57▼ 0.571
09:31:1427.5627.5727.57▼ 0.571
09:31:1327.5627.5727.57▼ 0.571
09:31:1327.5627.5727.57▼ 0.572
09:31:1227.5627.5727.57▼ 0.571
09:31:1127.5627.5727.57▼ 0.571
09:31:1027.5627.5727.57▼ 0.572
09:31:0927.5627.5727.57▼ 0.571
09:31:0927.5627.5727.57▼ 0.571
09:31:0827.5627.5727.57▼ 0.571
09:31:0827.5627.5727.57▼ 0.571
09:31:0727.5627.5727.57▼ 0.571
09:31:0627.5727.5827.57▼ 0.575
09:31:0427.5627.5827.58▼ 0.563
09:31:0427.5627.5727.57▼ 0.574
09:31:0427.5727.5827.57▼ 0.571
09:31:0327.5627.5727.57▼ 0.572
09:30:5927.5627.5727.57▼ 0.571
09:30:5527.5527.5727.57▼ 0.573
09:30:5327.5527.5727.57▼ 0.571
09:30:5227.5427.5727.57▼ 0.572
09:30:4827.5427.5627.56▼ 0.581
09:30:4627.5427.5627.56▼ 0.581
09:30:4527.5427.5627.54▼ 0.61
09:30:4227.5627.5727.56▼ 0.5818
09:30:4227.5427.5527.55▼ 0.5915
09:30:3927.5327.5427.54▼ 0.642
09:30:3827.5327.5427.54▼ 0.62
09:30:3727.5327.5427.54▼ 0.61
09:30:3627.5327.5427.54▼ 0.61
09:30:3527.5327.5427.54▼ 0.61
09:30:3527.5327.5427.54▼ 0.61
09:30:3527.5327.5427.54▼ 0.61
09:30:3127.5327.5427.54▼ 0.61
09:30:2627.5327.5427.54▼ 0.61
09:30:2427.5327.5427.54▼ 0.62
09:30:2327.5327.5427.54▼ 0.61
09:30:1727.5227.5327.53▼ 0.6113
09:30:1627.5227.5327.53▼ 0.611
09:30:1627.5227.5327.53▼ 0.611
09:30:1427.5227.5327.53▼ 0.611
09:30:1427.5227.5327.53▼ 0.611
09:30:1427.5227.5327.53▼ 0.611
09:30:1327.5227.5327.53▼ 0.615
09:30:1227.5227.5327.53▼ 0.616
09:30:1127.5227.5327.53▼ 0.611
09:30:1027.5227.5327.53▼ 0.611
09:30:0827.5227.5327.53▼ 0.611
09:30:0827.5227.5327.53▼ 0.611
09:30:0627.5227.5327.53▼ 0.611
09:30:0627.5227.5327.53▼ 0.611

資券變化

單位:張數  2022/06/29
融資買進 融資賣出 融資餘額 融資限額
216 44 4705 1112883
融券買進 融券賣出 融券餘額 融券限額
2 9 131 1112883

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2022/06/29 -1941 0 -15308
2022/06/28 -11 220 -18409
2022/06/27 -3415 0 -5318
2022/06/24 1443 0 -14845
2022/06/23 -193 280 -37587

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 3128 昇銳

經營能力 獲利能力
綜合評分 53 綜合評分 52
同業標準 50 同業標準 50
評比 評比
成長能力 償債能力
綜合評分 52 綜合評分 44
同業標準 50 同業標準 51
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞