MONEY LINK 會員 登入 | 註冊
 | 會員中心
2019年 09月 21日 星期六
首頁 > 證期權 > 台股 > 個股 > 價量明細

0056 元大高股息

元大高股息 0056

27.98

△0.01(△0.04%)
開盤: 27.97   最高: 28.00   最低: 27.97
昨收: 27.97   買進: 27.97   賣出: 27.98
總量: 2,759   金額: 0.77億   2019/09/20 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----27.98▲ 0.018
13:30:0027.9727.9827.98▲ 0.0168
13:23:0527.992828▲ 0.031
13:22:4527.992827.99▲ 0.021
13:22:4027.992827.99▲ 0.021
13:22:0527.992828▲ 0.031
13:21:3027.992827.99▲ 0.02251
13:21:2527.992827.99▲ 0.021
13:21:1027.992827.99▲ 0.022
13:20:5027.992827.99▲ 0.022
13:20:4527.9827.9927.99▲ 0.022
13:20:4027.992827.99▲ 0.022
13:20:1427.992827.99▲ 0.021
13:19:2427.992827.99▲ 0.023
13:19:1927.992828▲ 0.031
13:19:0927.992827.99▲ 0.023
13:18:5327.992827.99▲ 0.023
13:18:3327.992827.99▲ 0.024
13:18:2327.992828▲ 0.039
13:18:1327.992828▲ 0.031
13:17:4827.992828▲ 0.031
13:17:4327.992827.99▲ 0.023
13:17:1827.992828▲ 0.035
13:16:2327.992828▲ 0.031
13:15:4827.992828▲ 0.032
13:15:1327.992827.99▲ 0.022
13:14:2227.992827.99▲ 0.022
13:14:0227.992828▲ 0.033
13:13:5227.992827.99▲ 0.021
13:13:2727.992827.99▲ 0.021
13:13:1227.9827.9927.99▲ 0.022
13:12:2727.9827.9927.99▲ 0.021
13:11:5227.9827.9927.99▲ 0.027
13:11:4727.9827.9927.99▲ 0.021
13:11:2727.992827.99▲ 0.023
13:11:1227.992827.99▲ 0.024
13:10:5227.992827.99▲ 0.021
13:10:3227.9827.9927.99▲ 0.023
13:10:2727.9827.9927.98▲ 0.015
13:10:1627.9827.9927.98▲ 0.015
13:10:1127.9827.9927.98▲ 0.015
13:10:0627.982827.98▲ 0.015
13:10:0127.982828▲ 0.031
13:09:5627.992827.98▲ 0.015
13:09:5127.992827.99▲ 0.021
13:09:4127.992827.99▲ 0.021
13:09:3627.9827.9927.99▲ 0.022
13:09:2127.9827.9927.99▲ 0.021
13:09:0127.9827.9927.98▲ 0.013
13:08:1027.982827.98▲ 0.015
13:07:4527.982827.98▲ 0.011
13:07:3527.982827.98▲ 0.011
13:07:2027.9827.9927.99▲ 0.021
13:07:1527.9827.9927.99▲ 0.021
13:06:3027.982827.98▲ 0.011
13:06:1527.982827.98▲ 0.0111
13:05:3527.982827.98▲ 0.012
13:05:3027.982827.98▲ 0.012
13:05:1027.992827.98▲ 0.0120
13:05:0527.992827.99▲ 0.021
13:04:4527.992827.99▲ 0.022
13:04:3027.992827.99▲ 0.025
13:04:1927.992827.99▲ 0.021
13:04:1427.992827.99▲ 0.022
13:03:5427.992827.99▲ 0.023
13:03:3427.992827.99▲ 0.021
13:03:1427.992827.99▲ 0.025
13:03:0927.9827.9927.99▲ 0.0236
13:01:3927.9827.9927.98▲ 0.013
13:00:5927.9827.9927.99▲ 0.021
12:59:4927.9827.9927.98▲ 0.011
12:59:4427.9827.9927.98▲ 0.0110
12:59:3427.9827.9927.98▲ 0.011
12:59:1827.9827.9927.98▲ 0.011
12:59:0827.9827.9927.98▲ 0.013
12:58:0827.9827.9927.98▲ 0.012
12:57:5327.9727.9827.98▲ 0.01125
12:57:3227.9727.9827.97--2
12:56:4227.9727.9827.97--1
12:56:1727.9727.9827.97--1
12:55:1227.9727.9827.97--5
12:54:4727.9727.9827.98▲ 0.012
12:54:3227.9727.9827.98▲ 0.012
12:54:1727.9727.9827.98▲ 0.011
12:54:0727.9727.9827.97--3
12:53:5627.9827.9927.98▲ 0.0116
12:52:1627.9827.9927.98▲ 0.0120
12:51:5627.9827.9927.99▲ 0.021
12:50:5127.9827.9927.99▲ 0.024
12:50:4127.9827.9927.99▲ 0.021
12:49:4627.9827.9927.99▲ 0.023
12:48:1527.9827.9927.98▲ 0.011
12:48:0027.9827.9927.99▲ 0.025
12:47:2527.9827.9927.99▲ 0.021
12:46:2927.9827.9927.99▲ 0.021
12:45:5927.9827.9927.99▲ 0.022
12:45:2927.9827.9927.99▲ 0.025
12:45:2427.9827.9927.98▲ 0.012
12:44:3927.9827.9927.99▲ 0.021
12:43:2927.9827.9927.99▲ 0.024
12:42:3327.9827.9927.99▲ 0.022
12:42:2827.9827.9927.98▲ 0.012
12:41:4827.9827.9927.98▲ 0.011
12:41:3327.9827.9927.98▲ 0.012
12:41:2827.9827.9927.98▲ 0.012
12:41:1327.9827.9927.98▲ 0.012
12:40:4827.9827.9927.98▲ 0.013
12:40:3327.9827.9927.98▲ 0.012
12:40:2827.9827.9927.98▲ 0.011
12:39:3827.9827.9927.98▲ 0.012
12:38:5227.9827.9927.98▲ 0.011
12:38:2227.9827.9927.98▲ 0.012
12:35:4727.9827.9927.98▲ 0.012
12:35:3727.9827.9927.98▲ 0.011
12:35:2727.9827.9927.98▲ 0.0110
12:35:2227.9827.9927.99▲ 0.021
12:35:0627.9827.9927.98▲ 0.0111
12:34:4627.9827.9927.98▲ 0.013
12:34:2627.9827.9927.98▲ 0.011
12:33:4127.9827.9927.98▲ 0.011
12:32:4627.9827.9927.99▲ 0.022
12:32:2127.9827.9927.99▲ 0.022
12:31:5627.9827.9927.98▲ 0.012
12:31:3627.9827.9927.99▲ 0.025
12:31:3127.9827.9927.99▲ 0.021
12:29:5527.9827.9927.99▲ 0.021
12:28:2427.9827.9927.99▲ 0.021
12:28:0927.992827.99▲ 0.021
12:28:0427.982827.99▲ 0.021
12:27:4427.9827.9927.99▲ 0.023
12:27:2927.9827.9927.99▲ 0.025
12:27:0927.9827.9927.99▲ 0.02126
12:25:4927.9827.9927.99▲ 0.021
12:25:0927.9827.9927.99▲ 0.021
12:24:5927.9827.9927.99▲ 0.0210
12:24:4427.9827.9927.99▲ 0.021
12:24:3427.9827.9927.99▲ 0.023
12:24:2827.9827.9927.98▲ 0.011
12:23:2827.9827.9927.99▲ 0.021
12:22:4827.9827.9927.99▲ 0.024
12:22:3827.9827.9927.99▲ 0.021
12:22:2327.9827.9927.98▲ 0.011
12:21:4327.9827.9927.98▲ 0.012
12:21:3827.9827.9927.98▲ 0.019
12:20:0327.9827.9927.98▲ 0.011
12:19:4827.9727.9827.98▲ 0.011
12:19:1727.9727.9827.98▲ 0.011
12:18:4227.9827.9927.98▲ 0.011
12:16:3627.9727.9827.98▲ 0.011
12:15:4127.9727.9827.98▲ 0.011
12:15:1627.9827.9927.98▲ 0.011
12:14:5627.9827.9927.98▲ 0.0130
12:14:4127.9827.9927.99▲ 0.022
12:14:1627.9827.9927.98▲ 0.0110
12:13:2027.9827.9927.98▲ 0.011
12:12:5527.9827.9927.98▲ 0.0110
12:11:4527.9827.9927.98▲ 0.011
12:11:2027.9827.9927.98▲ 0.0111
12:09:5527.9827.9927.98▲ 0.011
12:09:1427.9827.9927.98▲ 0.015
12:09:0427.9827.9927.98▲ 0.011
12:08:2927.9827.9927.98▲ 0.012
12:08:0427.9827.9927.98▲ 0.011
12:07:0827.9827.9927.98▲ 0.015
12:06:5827.9827.9927.98▲ 0.0116
12:06:5327.9827.9927.98▲ 0.0149
12:05:3827.9827.9927.98▲ 0.011
12:04:3327.9827.9927.98▲ 0.011
12:03:3327.9827.9927.98▲ 0.012
12:03:1727.9827.9927.98▲ 0.012
12:02:5727.9827.9927.98▲ 0.015
12:02:2727.9827.9927.98▲ 0.013
12:00:4727.9827.9927.98▲ 0.011
12:00:2727.9827.9927.98▲ 0.013
11:59:4227.9827.9927.98▲ 0.013
11:59:0627.9827.9927.98▲ 0.014
11:58:3127.9827.9927.98▲ 0.015
11:57:2627.9827.9927.98▲ 0.015
11:57:0627.9827.9927.99▲ 0.021
11:56:1527.9827.9927.98▲ 0.012
11:55:1527.9827.9927.99▲ 0.021
11:53:3027.9827.9927.99▲ 0.021
11:53:2027.9827.9927.98▲ 0.015
11:51:5427.9827.9927.99▲ 0.022
11:51:0927.9827.9927.99▲ 0.021
11:50:3427.9827.9927.99▲ 0.022
11:49:3927.9827.9927.99▲ 0.021
11:48:0827.9827.9927.99▲ 0.021
11:47:3327.9827.9927.99▲ 0.021
11:44:5727.9827.9927.98▲ 0.011
11:43:1727.9827.9927.98▲ 0.012
11:42:5227.9827.9927.98▲ 0.016
11:42:2727.9827.9927.98▲ 0.011
11:41:1627.9827.9927.98▲ 0.012
11:35:4027.9827.9927.98▲ 0.011
11:35:1527.9827.9927.98▲ 0.012
11:31:3427.9827.9927.99▲ 0.024
11:31:0927.9827.9927.99▲ 0.021
11:30:2927.9827.9927.99▲ 0.021
11:29:5327.9827.9927.99▲ 0.021
11:29:2327.9827.9927.99▲ 0.025
11:27:5227.9827.9927.99▲ 0.021
11:27:2727.9827.9927.99▲ 0.021
11:25:5227.9827.9927.98▲ 0.018
11:25:3727.9827.9927.99▲ 0.021
11:25:2727.9827.9927.98▲ 0.011
11:24:5127.9827.9927.98▲ 0.011
11:24:1127.9827.9927.99▲ 0.021
11:24:0127.9827.9927.98▲ 0.011
11:22:5127.9827.9927.98▲ 0.011
11:20:5627.9827.9927.99▲ 0.0215
11:19:5027.9827.9927.99▲ 0.021
11:19:2027.9827.9927.99▲ 0.021
11:19:0027.9827.9927.99▲ 0.025
11:17:5427.9827.9927.99▲ 0.021
11:17:2927.9827.9927.99▲ 0.021
11:16:5927.9827.9927.99▲ 0.021
11:15:1927.9827.9927.99▲ 0.021
11:14:3927.9827.9927.98▲ 0.013
11:13:5827.9827.9927.98▲ 0.011
11:12:5827.9827.9927.99▲ 0.021
11:11:5327.9827.9927.99▲ 0.021
11:10:5327.9827.9927.99▲ 0.021
11:10:3327.9827.9927.99▲ 0.021
11:10:2327.9827.9927.99▲ 0.021
11:10:1827.9827.9927.99▲ 0.021
11:09:5827.9827.9927.99▲ 0.021
11:09:3327.9827.9927.99▲ 0.0210
11:09:0727.9827.9927.99▲ 0.021
11:08:5727.9827.9927.99▲ 0.023
11:08:5227.9827.9927.99▲ 0.021
11:08:0727.9827.9927.99▲ 0.022
11:07:3627.9827.9927.99▲ 0.025
11:07:0127.9827.9927.99▲ 0.021
11:05:1627.9827.9927.99▲ 0.021
11:04:5627.9827.9927.98▲ 0.012
11:04:5127.9827.9927.99▲ 0.021
11:04:0627.9827.9927.99▲ 0.022
11:02:4527.9827.9927.99▲ 0.021
11:02:3027.9827.9927.99▲ 0.021
11:02:2527.9827.9927.99▲ 0.0230
11:02:1027.9827.9927.99▲ 0.023
11:00:2027.9827.9927.99▲ 0.024
10:59:5027.9827.9927.98▲ 0.012
10:59:2527.9827.9927.98▲ 0.011
10:58:5927.9827.9927.98▲ 0.012
10:58:4927.9827.9927.98▲ 0.011
10:58:1927.9827.9927.98▲ 0.0130
10:58:1427.9827.9927.99▲ 0.021
10:56:5427.9827.9927.99▲ 0.021
10:55:0827.9827.9927.99▲ 0.021
10:54:5327.9827.9927.99▲ 0.021
10:54:4827.9827.9927.99▲ 0.021
10:53:0327.9827.9927.99▲ 0.021
10:51:4727.9827.9927.99▲ 0.021
10:48:1627.9827.9927.98▲ 0.011
10:45:1627.9827.9927.98▲ 0.012
10:45:1027.9827.9927.99▲ 0.021
10:43:5027.9827.9927.98▲ 0.012
10:43:4527.9827.9927.98▲ 0.011
10:42:3527.9827.9927.99▲ 0.021
10:42:2527.9827.9927.99▲ 0.021
10:42:1527.9827.9927.98▲ 0.011
10:42:0527.9827.9927.98▲ 0.011
10:41:2527.9827.9927.98▲ 0.0110
10:39:3427.9827.9927.99▲ 0.021
10:39:2427.9827.9927.98▲ 0.011
10:39:0427.9827.9927.99▲ 0.021
10:38:4427.9827.9927.98▲ 0.0110
10:38:3327.9827.9927.98▲ 0.012
10:36:0327.9827.9927.98▲ 0.011
10:34:3227.9827.9927.99▲ 0.022
10:33:5227.9827.9927.98▲ 0.011
10:33:2727.9827.9927.98▲ 0.013
10:33:1227.9827.9927.98▲ 0.011
10:32:4727.9827.9927.98▲ 0.011
10:32:4227.9827.9927.98▲ 0.011
10:31:2227.9827.9927.98▲ 0.011
10:30:1727.9827.9927.98▲ 0.0110
10:28:2127.9827.9927.98▲ 0.011
10:27:3627.9827.9927.98▲ 0.015
10:24:5527.9827.9927.99▲ 0.023
10:24:2527.9827.9927.99▲ 0.0210
10:23:3527.9827.9927.99▲ 0.023
10:22:1427.9827.9927.99▲ 0.022
10:21:0427.9827.9927.99▲ 0.021
10:20:0427.9827.9927.99▲ 0.022
10:18:4827.9827.9927.99▲ 0.023
10:17:3827.9827.9927.99▲ 0.022
10:17:1827.9827.9927.98▲ 0.012
10:16:3327.9827.9927.98▲ 0.012
10:14:3727.9827.9927.98▲ 0.011
10:14:0227.9827.9927.98▲ 0.0110
10:13:2727.9727.9827.98▲ 0.016
10:13:1227.9727.9827.98▲ 0.011
10:12:5227.9727.9827.98▲ 0.011
10:12:1727.9827.9927.98▲ 0.0116
10:12:1227.9827.9927.98▲ 0.013
10:11:2627.9827.9927.98▲ 0.011
10:06:5527.9727.9927.97--7

資券變化

單位:張數  2019/09/19
融資買進 融資賣出 融資餘額 融資限額
14 13 592 191008
融券買進 融券賣出 融券餘額 融券限額
0 2 174 191008

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2019/09/20 -1 0 1308
2019/09/19 1 -150 674
2019/09/18 1 -35 2392
2019/09/17 -6 0 8405
2019/09/16 -1 -50 652

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅

注目焦點

投資講座:

上市

上櫃

期指

摩台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
摩台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 2901 欣欣

經營能力 獲利能力
綜合評分 43 綜合評分 58
同業標準 50 同業標準 50
評比 評比
成長能力 償債能力
綜合評分 50 綜合評分 66
同業標準 49 同業標準 50
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞