MONEY LINK 會員 登入 | 註冊
 | 會員中心
2019年 11月 15日 星期五
首頁 > 證期權 > 台股 > 個股 > 價量明細

0056 元大高股息

元大高股息 0056

27.88

△0.05(△0.18%)
開盤: 27.94   最高: 27.95   最低: 27.82
昨收: 27.83   買進: 27.88   賣出: 27.89
總量: 6,880   金額: 1.92億   2019/11/15 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----27.88▲ 0.0527
13:30:0027.8827.8927.88▲ 0.05165
13:24:5727.8727.8927.89▲ 0.061
13:24:5127.8827.8927.88▲ 0.051
13:24:3627.8727.8827.88▲ 0.051
13:24:2127.8727.8827.88▲ 0.0510
13:24:1127.8727.8827.88▲ 0.051
13:24:0127.8727.8927.87▲ 0.0420
13:23:5127.8827.8927.88▲ 0.059
13:23:4627.8727.8827.88▲ 0.05112
13:23:4127.8727.8827.88▲ 0.0580
13:23:3627.8727.8827.88▲ 0.052
13:23:2127.8727.8827.88▲ 0.051
13:23:1627.8727.8827.87▲ 0.045
13:23:1127.8727.8827.88▲ 0.0511
13:22:5627.8727.8827.88▲ 0.051
13:22:5127.8727.8827.88▲ 0.051
13:22:3627.8727.8827.88▲ 0.052
13:22:1627.8727.8827.88▲ 0.052
13:22:1127.8727.8827.88▲ 0.051
13:22:0627.8727.8827.88▲ 0.051
13:22:0127.8727.8827.88▲ 0.051
13:21:5627.8727.8827.88▲ 0.055
13:21:4627.8727.8827.88▲ 0.056
13:21:4127.8727.8827.88▲ 0.0553
13:21:3627.8727.8827.88▲ 0.052
13:21:2127.8727.8827.88▲ 0.052
13:21:0527.8727.8827.88▲ 0.051
13:20:5527.8727.8827.87▲ 0.047
13:20:5027.8727.8827.88▲ 0.0510
13:20:4527.8727.8827.87▲ 0.0410
13:20:4027.8727.8827.88▲ 0.052
13:20:3027.8727.8827.87▲ 0.041
13:20:2527.8727.8827.88▲ 0.052
13:20:0527.8727.8827.87▲ 0.0410
13:19:5527.8727.8827.88▲ 0.057
13:19:4027.8727.8827.88▲ 0.051
13:19:2027.8727.8827.88▲ 0.055
13:19:0027.8727.8827.88▲ 0.055
13:18:5527.8727.8827.87▲ 0.041
13:18:5027.8727.8827.88▲ 0.052
13:18:3527.8727.8827.87▲ 0.042
13:18:2027.8727.8827.87▲ 0.046
13:18:1527.8727.8827.88▲ 0.055
13:17:5527.8727.8827.88▲ 0.051
13:17:5027.8727.8827.88▲ 0.051
13:17:4527.8727.8827.87▲ 0.044
13:17:3027.8727.8827.88▲ 0.051
13:17:1527.8727.8827.88▲ 0.051
13:17:0027.8727.8827.87▲ 0.041
13:16:4527.8727.8827.87▲ 0.043
13:16:1427.8727.8827.87▲ 0.045
13:16:0427.8727.8827.88▲ 0.0510
13:15:4927.8727.8827.87▲ 0.042
13:15:4427.8727.8827.87▲ 0.0415
13:15:3427.8727.8827.87▲ 0.045
13:15:2427.8727.8827.87▲ 0.0450
13:15:1927.8727.8827.87▲ 0.041
13:14:2427.8627.8727.87▲ 0.0414
13:14:0927.8627.8727.87▲ 0.041
13:13:5827.8627.8727.86▲ 0.0310
13:13:5327.8627.8727.87▲ 0.042
13:13:4827.8627.8727.86▲ 0.031
13:13:2327.8627.8727.86▲ 0.0315
13:13:1827.8627.8727.87▲ 0.042
13:13:1327.8627.8727.87▲ 0.044
13:13:0827.8627.8727.87▲ 0.042
13:13:0327.8627.8727.87▲ 0.041
13:12:5827.8627.8727.87▲ 0.041
13:12:3827.8627.8727.87▲ 0.041
13:12:2827.8627.8727.87▲ 0.0410
13:11:5327.8627.8727.87▲ 0.041
13:11:4327.8627.8727.86▲ 0.031
13:11:3827.8627.8727.87▲ 0.041
13:11:3327.8627.8727.87▲ 0.042
13:11:0827.8727.8827.87▲ 0.0414
13:10:5827.8727.8827.87▲ 0.041
13:10:4327.8727.8827.87▲ 0.041
13:10:3327.8727.8827.87▲ 0.042
13:10:2327.8727.8827.88▲ 0.052
13:10:1327.8727.8827.87▲ 0.041
13:09:5727.8727.8827.87▲ 0.041
13:09:3727.8727.8827.87▲ 0.045
13:09:2727.8727.8827.87▲ 0.041
13:09:1727.8727.8827.87▲ 0.042
13:08:5727.8727.8827.87▲ 0.042
13:08:5227.8727.8827.87▲ 0.043
13:08:4727.8727.8827.87▲ 0.041
13:08:3227.8727.8827.87▲ 0.041
13:08:2227.8727.8827.87▲ 0.041
13:08:1727.8727.8827.87▲ 0.047
13:07:3227.8727.8827.87▲ 0.041
13:07:2727.8627.8727.87▲ 0.0441
13:07:2227.8627.8727.86▲ 0.033
13:06:5227.8627.8727.87▲ 0.0410
13:06:4727.8627.8727.87▲ 0.042
13:06:3727.8627.8727.87▲ 0.041
13:06:2727.8627.8727.87▲ 0.041
13:06:1727.8627.8727.87▲ 0.044
13:05:4627.8627.8727.87▲ 0.042
13:05:4127.8627.8727.87▲ 0.041
13:05:1127.8627.8727.87▲ 0.041
13:05:0127.8627.8727.87▲ 0.041
13:04:4127.8627.8727.87▲ 0.041
13:04:3127.8627.8727.87▲ 0.042
13:04:2127.8627.8727.87▲ 0.041
13:04:0627.8627.8727.87▲ 0.042
13:04:0127.8627.8727.87▲ 0.0410
13:03:5127.8727.8827.87▲ 0.0458
13:03:4627.8727.8827.88▲ 0.051
13:03:4127.8727.8827.87▲ 0.0414
13:03:3627.8727.8827.87▲ 0.0416
13:02:5527.8727.8827.87▲ 0.0415
13:02:3527.8727.8827.87▲ 0.043
13:01:3527.8727.8827.87▲ 0.044
13:01:2527.8727.8827.88▲ 0.051
13:00:5527.8727.8827.88▲ 0.051
13:00:2027.8727.8827.88▲ 0.051
12:59:5027.8727.8827.87▲ 0.044
12:59:2527.8727.8827.87▲ 0.041
12:59:2027.8727.8827.88▲ 0.051
12:58:5527.8727.8827.87▲ 0.042
12:58:4927.8727.8827.87▲ 0.045
12:58:3427.8727.8827.88▲ 0.059
12:58:2927.8727.8827.88▲ 0.0510
12:58:1927.8727.8827.88▲ 0.051
12:58:0927.8727.8827.88▲ 0.052
12:57:5427.8727.8827.88▲ 0.053
12:57:3427.8727.8827.88▲ 0.052
12:57:2927.8727.8827.88▲ 0.051
12:57:2427.8727.8827.87▲ 0.041
12:57:1927.8727.8827.88▲ 0.052
12:56:5927.8727.8827.88▲ 0.053
12:56:5427.8727.8827.88▲ 0.054
12:56:4927.8727.8827.88▲ 0.051
12:56:0927.8727.8827.88▲ 0.052
12:55:5327.8727.8827.88▲ 0.051
12:55:4327.8727.8827.88▲ 0.051
12:55:3827.8727.8827.88▲ 0.051
12:55:2827.8727.8827.88▲ 0.051
12:55:2327.8727.8827.87▲ 0.041
12:54:4327.8727.8827.88▲ 0.051
12:54:3327.8727.8827.87▲ 0.041
12:54:2827.8727.8827.87▲ 0.041
12:54:1827.8627.8727.87▲ 0.045
12:53:2827.8627.8727.87▲ 0.041
12:53:2327.8627.8727.87▲ 0.042
12:53:0827.8627.8727.87▲ 0.041
12:52:3827.8627.8727.87▲ 0.045
12:52:1727.8627.8727.86▲ 0.031
12:52:0227.8627.8727.87▲ 0.043
12:51:5727.8627.8727.86▲ 0.031
12:51:3227.8627.8727.87▲ 0.041
12:51:2727.8627.8727.87▲ 0.041
12:51:1727.8627.8727.87▲ 0.041
12:51:1227.8727.8827.87▲ 0.044
12:51:0227.8727.8827.88▲ 0.052
12:50:5727.8727.8827.88▲ 0.051
12:50:4727.8727.8827.87▲ 0.041
12:50:3727.8727.8827.87▲ 0.0430
12:50:2227.8727.8827.88▲ 0.051
12:50:1227.8727.8827.88▲ 0.052
12:50:0727.8727.8827.88▲ 0.051
12:49:4727.8727.8827.88▲ 0.058
12:49:3227.8727.8827.88▲ 0.051
12:49:2727.8727.8827.87▲ 0.0413
12:49:1727.8727.8827.88▲ 0.052
12:49:1227.8727.8827.87▲ 0.042
12:48:4727.8727.8827.88▲ 0.054
12:48:2727.8727.8827.88▲ 0.051
12:48:2227.8727.8827.88▲ 0.052
12:48:0727.8727.8827.88▲ 0.052
12:47:3127.8727.8827.88▲ 0.051
12:47:2127.8727.8827.88▲ 0.0511
12:47:0627.8727.8827.88▲ 0.051
12:47:0127.8727.8827.87▲ 0.042
12:46:5127.8727.8827.88▲ 0.052
12:46:0127.8727.8827.87▲ 0.042
12:45:4527.8727.8827.87▲ 0.044
12:45:3027.8727.8827.87▲ 0.041
12:45:2527.8727.8827.88▲ 0.051
12:45:1527.8727.8827.88▲ 0.052
12:45:1027.8727.8827.87▲ 0.042
12:44:5027.8727.8827.88▲ 0.051
12:43:4527.8727.8827.88▲ 0.051
12:43:3527.8727.8827.88▲ 0.051
12:43:3027.8727.8827.87▲ 0.043
12:43:1027.8727.8827.87▲ 0.045
12:43:0527.8727.8827.87▲ 0.048
12:42:5027.8727.8827.88▲ 0.051
12:42:3027.8727.8827.87▲ 0.043
12:42:0027.8727.8827.87▲ 0.0420
12:41:5027.8727.8827.87▲ 0.043
12:41:4527.8727.8827.88▲ 0.052
12:41:4027.8727.8827.88▲ 0.055
12:41:3427.8727.8827.87▲ 0.041
12:41:2427.8727.8827.88▲ 0.052
12:41:0927.8727.8827.88▲ 0.051
12:40:5927.8727.8827.88▲ 0.051
12:40:5427.8727.8827.88▲ 0.052
12:40:2927.8727.8827.88▲ 0.052
12:40:1927.8727.8827.88▲ 0.051
12:40:0427.8727.8827.87▲ 0.042
12:39:1927.8727.8827.87▲ 0.045
12:39:0427.8727.8827.88▲ 0.051
12:37:5927.8727.8827.88▲ 0.051
12:37:5427.8727.8827.87▲ 0.043
12:37:4427.8727.8827.88▲ 0.051
12:37:3427.8727.8827.88▲ 0.056
12:37:2427.8727.8827.88▲ 0.051
12:37:0927.8727.8827.88▲ 0.0531
12:37:0427.8727.8827.88▲ 0.059
12:36:2327.8727.8827.88▲ 0.052
12:36:0827.8727.8827.88▲ 0.051
12:35:2827.8727.8827.88▲ 0.052
12:35:2327.8727.8827.87▲ 0.043
12:34:5227.8727.8827.88▲ 0.053
12:34:4727.8727.8827.88▲ 0.059
12:34:3727.8727.8827.88▲ 0.051
12:33:5227.8727.8827.88▲ 0.052
12:33:4227.8727.8827.88▲ 0.055
12:33:3227.8727.8827.88▲ 0.055
12:32:4227.8727.8827.87▲ 0.042
12:32:3727.8727.8827.88▲ 0.055
12:32:3227.8727.8827.88▲ 0.051
12:32:2227.8727.8827.88▲ 0.051
12:32:1227.8727.8827.88▲ 0.053
12:31:5727.8727.8827.88▲ 0.051
12:31:4227.8727.8827.88▲ 0.052
12:31:3227.8727.8827.88▲ 0.051
12:31:1727.8727.8827.88▲ 0.054
12:30:5627.8727.8827.88▲ 0.052
12:30:4627.8727.8827.88▲ 0.051
12:30:1627.8727.8827.88▲ 0.051
12:30:1127.8727.8827.88▲ 0.051
12:29:5127.8727.8827.88▲ 0.051
12:29:4627.8727.8827.88▲ 0.052
12:29:2127.8727.8827.88▲ 0.051
12:29:0127.8727.8827.87▲ 0.041
12:28:2627.8727.8827.87▲ 0.048
12:27:4127.8727.8827.87▲ 0.041
12:27:3127.8727.8827.88▲ 0.052
12:27:1127.8727.8827.88▲ 0.051
12:27:0127.8727.8827.88▲ 0.052
12:26:4627.8727.8827.87▲ 0.041
12:26:4127.8627.8827.88▲ 0.051
12:26:3627.8727.8827.87▲ 0.043
12:26:1527.8627.8727.87▲ 0.043
12:25:4527.8627.8727.87▲ 0.045
12:25:1027.8627.8727.87▲ 0.041
12:25:0527.8727.8827.87▲ 0.042
12:24:4527.8727.8827.87▲ 0.041
12:24:2027.8727.8827.87▲ 0.041
12:24:0927.8727.8827.87▲ 0.046
12:23:4927.8627.8727.87▲ 0.0420
12:23:3927.8627.8727.87▲ 0.041
12:23:3427.8627.8727.87▲ 0.044
12:23:2427.8627.8727.87▲ 0.042
12:23:0427.8627.8727.87▲ 0.041
12:22:5927.8627.8727.87▲ 0.041
12:22:4427.8627.8727.87▲ 0.041
12:22:2927.8627.8727.87▲ 0.041
12:22:2427.8627.8727.87▲ 0.041
12:22:0927.8627.8727.87▲ 0.041
12:21:4427.8627.8727.87▲ 0.041
12:20:4927.8627.8727.87▲ 0.041
12:20:2927.8627.8727.87▲ 0.041
12:20:2327.8627.8727.87▲ 0.041
12:20:1327.8627.8727.87▲ 0.042
12:19:2327.8627.8727.87▲ 0.041
12:19:1327.8627.8727.87▲ 0.042
12:19:0827.8627.8727.86▲ 0.035
12:18:2827.8627.8727.87▲ 0.041
12:18:1827.8627.8727.87▲ 0.046
12:18:1327.8627.8727.87▲ 0.041
12:18:0827.8627.8727.87▲ 0.041
12:16:5327.8627.8727.87▲ 0.041
12:16:2327.8527.8627.86▲ 0.035
12:15:5227.8527.8627.86▲ 0.031
12:15:4727.8527.8627.86▲ 0.031
12:15:3727.8527.8627.85▲ 0.021
12:15:3227.8527.8627.86▲ 0.031
12:15:2727.8527.8627.85▲ 0.021
12:15:0727.8527.8627.85▲ 0.023
12:14:5727.8527.8627.86▲ 0.032
12:14:5227.8527.8627.86▲ 0.031
12:14:0727.8527.8627.86▲ 0.031
12:14:0227.8527.8627.86▲ 0.031
12:13:1227.8527.8627.86▲ 0.033
12:12:2127.8527.8627.86▲ 0.032
12:12:1627.8527.8627.86▲ 0.0320
12:12:1127.8527.8627.85▲ 0.025
12:12:0627.8527.8627.86▲ 0.031
12:11:3627.8527.8627.85▲ 0.022
12:11:1627.8527.8627.85▲ 0.024
12:11:0127.8527.8627.85▲ 0.022
12:10:1127.8527.8627.85▲ 0.022
12:10:0127.8527.8627.86▲ 0.031
12:09:5627.8527.8627.85▲ 0.021
12:09:0627.8527.8627.85▲ 0.023

資券變化

單位:張數  2019/11/14
融資買進 融資賣出 融資餘額 融資限額
32 38 2646 271633
融券買進 融券賣出 融券餘額 融券限額
18 2 211 271633

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2019/11/15 2 0 72
2019/11/14 0 -30 0
2019/11/13 -45 0 -55
2019/11/12 42 -635 -55
2019/11/11 35 150 -36379

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅

注目焦點

投資講座:

上市

上櫃

期指

摩台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
摩台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 3580 友威科

經營能力 獲利能力
綜合評分 43 綜合評分 55
同業標準 49 同業標準 48
評比 評比
成長能力 償債能力
綜合評分 45 綜合評分 55
同業標準 48 同業標準 48
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞