MONEY LINK 會員 登入 | 註冊
 | 會員中心
2022年 08月 18日 星期四
首頁 > 證期權 > 台股 > 個股 > 價量明細

00632R 元大台灣50反1

元大台灣50反1 00632R

5.59

▽0.01(▽0.18%)
開盤: 5.61   最高: 5.61   最低: 5.58
昨收: 5.60   買進: 5.58   賣出: 5.59
總量: 43,713   金額: 2.45億   2022/08/16 10:16:24
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
10:16:165.635.645.63▲ 0.0320
10:15:545.635.645.63▲ 0.035
10:15:465.635.645.63▲ 0.0330
10:15:455.625.635.63▲ 0.0344
10:15:455.625.635.63▲ 0.03480
10:15:255.625.635.63▲ 0.0370
10:15:245.635.645.63▲ 0.03252
10:15:245.635.645.63▲ 0.0350
10:15:165.635.645.63▲ 0.035
10:14:555.635.645.63▲ 0.031
10:14:525.635.645.63▲ 0.0330
10:14:505.635.645.63▲ 0.038
10:14:475.635.645.63▲ 0.0310
10:14:385.635.645.63▲ 0.031
10:14:375.635.645.63▲ 0.0310
10:14:235.635.645.63▲ 0.03400
10:14:195.635.645.63▲ 0.031
10:14:055.635.645.63▲ 0.031
10:13:525.635.645.63▲ 0.0310
10:13:515.635.645.63▲ 0.032
10:13:195.635.645.63▲ 0.037
10:13:185.635.645.63▲ 0.035
10:12:585.635.645.63▲ 0.032
10:12:565.635.645.63▲ 0.031
10:12:515.635.645.63▲ 0.0310
10:12:495.635.645.64▲ 0.041
10:12:405.635.645.63▲ 0.033
10:12:405.635.645.63▲ 0.032
10:12:395.635.645.63▲ 0.032
10:12:385.635.645.63▲ 0.031
10:12:385.635.645.63▲ 0.0330
10:12:335.635.645.63▲ 0.0310
10:12:245.635.645.63▲ 0.0310
10:12:235.635.645.63▲ 0.031
10:12:215.635.645.63▲ 0.035
10:12:205.635.645.63▲ 0.033
10:12:195.635.645.63▲ 0.031
10:12:185.635.645.63▲ 0.031
10:12:175.635.645.63▲ 0.03484
10:12:155.635.645.63▲ 0.0380
10:12:145.635.645.63▲ 0.035
10:12:145.635.645.63▲ 0.034
10:12:125.635.645.63▲ 0.031
10:12:075.635.645.63▲ 0.031
10:12:045.635.645.63▲ 0.03268
10:12:035.635.645.63▲ 0.0325
10:12:025.635.645.63▲ 0.0350
10:11:595.635.645.63▲ 0.0380
10:11:575.635.645.63▲ 0.03101
10:11:575.635.645.63▲ 0.03499
10:11:575.635.645.63▲ 0.03499
10:11:565.635.645.63▲ 0.03499
10:11:565.635.645.63▲ 0.03499
10:11:565.635.645.63▲ 0.03499
10:11:565.635.645.63▲ 0.03499
10:11:565.635.645.63▲ 0.03499
10:11:565.635.645.63▲ 0.031
10:11:565.635.645.63▲ 0.03499
10:11:565.635.645.63▲ 0.03499
10:11:565.635.645.63▲ 0.03499
10:11:485.635.645.63▲ 0.032
10:11:345.635.645.64▲ 0.0450
10:11:125.635.645.63▲ 0.0310
10:11:015.635.645.63▲ 0.031
10:10:515.635.645.63▲ 0.0330
10:10:435.635.645.64▲ 0.0410
10:10:395.635.645.64▲ 0.0430
10:10:325.635.645.63▲ 0.0310
10:10:195.635.645.64▲ 0.04200
10:10:155.635.645.63▲ 0.0340
10:10:015.635.645.63▲ 0.031
10:09:465.635.645.63▲ 0.0310
10:09:375.635.645.64▲ 0.042
10:09:335.635.645.63▲ 0.033
10:09:285.635.645.63▲ 0.0310
10:09:285.635.645.63▲ 0.033
10:09:255.635.645.63▲ 0.032
10:09:195.635.645.63▲ 0.031
10:09:135.635.645.63▲ 0.031
10:08:585.635.645.63▲ 0.035
10:08:545.635.645.64▲ 0.0415
10:08:485.635.645.63▲ 0.035
10:08:445.635.645.63▲ 0.0310
10:08:385.635.645.63▲ 0.035
10:08:335.635.645.63▲ 0.0310
10:08:325.635.645.64▲ 0.041
10:08:285.635.645.63▲ 0.033
10:08:265.635.645.63▲ 0.031
10:08:205.635.645.63▲ 0.031
10:08:115.635.645.63▲ 0.0311
10:08:015.645.655.64▲ 0.04273
10:08:015.645.655.64▲ 0.04480
10:08:015.645.655.64▲ 0.04480
10:08:015.645.655.64▲ 0.04480
10:08:015.645.655.64▲ 0.04480
10:07:585.645.655.64▲ 0.048
10:07:495.645.655.64▲ 0.0430
10:07:495.645.655.64▲ 0.043
10:07:425.645.655.64▲ 0.0420
10:07:405.645.655.64▲ 0.0460
10:07:375.645.655.64▲ 0.04100
10:07:375.645.655.64▲ 0.04100
10:07:365.645.655.64▲ 0.04100
10:07:365.645.655.64▲ 0.045
10:07:345.645.655.64▲ 0.04100
10:07:345.645.655.64▲ 0.042
10:07:345.645.655.64▲ 0.04100
10:07:335.645.655.64▲ 0.04100
10:07:335.645.655.64▲ 0.0430
10:07:305.645.655.64▲ 0.0457
10:07:285.645.655.64▲ 0.045
10:07:255.645.655.64▲ 0.0420
10:07:225.645.655.64▲ 0.0450
10:07:215.645.655.64▲ 0.04100
10:07:215.645.655.64▲ 0.0465
10:07:215.645.655.64▲ 0.04100
10:07:205.645.655.64▲ 0.04100
10:07:185.645.655.64▲ 0.0410
10:07:165.645.655.64▲ 0.0460
10:07:145.645.655.64▲ 0.046
10:07:145.645.655.64▲ 0.042
10:07:125.645.655.64▲ 0.0410
10:07:115.645.655.64▲ 0.042
10:07:065.645.655.64▲ 0.04100
10:07:065.645.655.64▲ 0.04100
10:06:455.645.655.64▲ 0.0420
10:06:385.645.655.65▲ 0.053
10:06:375.645.655.65▲ 0.0560
10:06:315.645.655.64▲ 0.0420
10:06:295.645.655.64▲ 0.0410
10:06:245.645.655.64▲ 0.0480
10:06:135.645.655.64▲ 0.042
10:06:105.645.655.64▲ 0.04100
10:05:505.645.655.64▲ 0.0410
10:05:185.645.655.65▲ 0.0510
10:04:585.645.655.64▲ 0.043
10:04:485.645.655.65▲ 0.051
10:04:205.645.655.64▲ 0.041
10:03:245.645.655.65▲ 0.0550
10:02:495.645.655.64▲ 0.0410
10:02:395.645.655.65▲ 0.0530
10:02:385.645.655.64▲ 0.0420
10:02:315.645.655.65▲ 0.051
10:02:035.645.655.65▲ 0.056
10:01:595.645.655.65▲ 0.0510
10:01:465.645.655.65▲ 0.051
10:01:465.645.655.65▲ 0.051
10:01:375.645.655.65▲ 0.0510
10:01:335.645.655.65▲ 0.055
10:01:285.645.655.65▲ 0.058
10:01:205.645.655.65▲ 0.051
10:01:195.645.655.65▲ 0.051
10:01:165.645.655.65▲ 0.05100
10:01:155.645.655.65▲ 0.055
10:01:135.645.655.65▲ 0.0530
10:01:125.645.655.65▲ 0.0510
10:00:475.645.655.65▲ 0.0510
10:00:445.645.655.65▲ 0.0510
10:00:435.645.655.65▲ 0.054
10:00:425.645.655.65▲ 0.052
10:00:355.645.655.65▲ 0.0510
10:00:305.645.655.65▲ 0.055
10:00:275.645.655.64▲ 0.0420
10:00:255.645.655.65▲ 0.051
10:00:235.645.655.65▲ 0.0510
10:00:045.645.655.65▲ 0.053
10:00:035.645.655.65▲ 0.051
09:59:415.645.655.65▲ 0.0550
09:59:405.645.655.65▲ 0.0520
09:59:165.645.655.65▲ 0.0520
09:58:595.645.655.65▲ 0.0510
09:58:445.645.655.65▲ 0.0510
09:58:365.645.655.65▲ 0.0510
09:58:365.645.655.65▲ 0.051
09:58:195.645.655.65▲ 0.0520
09:58:115.645.655.65▲ 0.0510
09:57:585.645.655.65▲ 0.05200
09:57:535.645.655.65▲ 0.051
09:57:505.645.655.64▲ 0.041
09:57:445.645.655.65▲ 0.053
09:57:355.645.655.65▲ 0.0510
09:57:295.645.655.65▲ 0.0510
09:57:285.645.655.65▲ 0.051
09:57:265.645.655.65▲ 0.05105
09:57:095.645.655.65▲ 0.052
09:56:545.645.655.65▲ 0.05100
09:56:545.645.655.65▲ 0.0580
09:56:495.645.655.64▲ 0.0470
09:56:485.645.655.65▲ 0.0510
09:56:275.645.655.65▲ 0.0520
09:56:205.645.655.65▲ 0.0510
09:56:085.645.655.65▲ 0.0550
09:55:405.645.655.64▲ 0.045
09:55:385.645.655.65▲ 0.05100
09:55:275.645.655.65▲ 0.0520
09:55:255.645.655.65▲ 0.0510
09:55:255.645.655.65▲ 0.055
09:55:125.645.655.65▲ 0.05100
09:55:095.645.655.65▲ 0.051
09:55:085.645.655.65▲ 0.0510
09:54:595.645.655.65▲ 0.05100
09:54:545.645.655.65▲ 0.055
09:54:455.645.655.65▲ 0.0530
09:54:435.645.655.65▲ 0.054
09:54:415.645.655.65▲ 0.053
09:54:295.645.655.65▲ 0.055
09:54:295.645.655.65▲ 0.0570
09:54:255.645.655.65▲ 0.051
09:54:245.645.655.65▲ 0.0530
09:54:225.645.655.65▲ 0.052
09:54:215.645.655.65▲ 0.0510
09:54:145.645.655.65▲ 0.0510
09:54:125.645.655.65▲ 0.05200
09:54:105.645.655.65▲ 0.055
09:54:105.645.655.65▲ 0.0510
09:54:055.645.655.65▲ 0.0550
09:54:055.645.655.65▲ 0.055
09:54:005.645.655.65▲ 0.051
09:53:595.645.655.65▲ 0.055
09:53:575.645.655.65▲ 0.05100
09:53:535.645.655.65▲ 0.052
09:53:505.645.655.65▲ 0.05100
09:53:435.645.655.65▲ 0.0520
09:53:435.645.655.65▲ 0.05100
09:53:415.645.655.65▲ 0.0540
09:53:395.645.655.65▲ 0.0510
09:53:385.645.655.65▲ 0.0510
09:53:385.645.655.65▲ 0.055
09:53:355.645.655.65▲ 0.0530
09:53:255.645.655.65▲ 0.0530
09:53:245.645.655.65▲ 0.0510
09:53:205.645.655.65▲ 0.053
09:53:205.645.655.65▲ 0.055
09:53:195.645.655.65▲ 0.055
09:53:195.645.655.65▲ 0.0520
09:53:185.645.655.65▲ 0.051
09:53:155.645.655.65▲ 0.0520
09:53:135.645.655.64▲ 0.0410
09:53:085.645.655.65▲ 0.051
09:53:075.645.655.65▲ 0.0520
09:53:015.645.655.65▲ 0.051
09:52:585.645.655.65▲ 0.0520
09:52:585.645.655.65▲ 0.0531
09:52:385.645.655.65▲ 0.0510
09:52:325.645.655.65▲ 0.055
09:52:155.645.655.65▲ 0.0510
09:52:095.645.655.65▲ 0.055
09:52:065.645.655.65▲ 0.0550
09:51:585.645.655.64▲ 0.0420
09:51:545.645.655.64▲ 0.04300
09:51:435.645.655.65▲ 0.053
09:51:375.645.655.65▲ 0.055
09:51:365.645.655.64▲ 0.042
09:51:275.645.655.65▲ 0.0510
09:51:265.645.655.65▲ 0.055
09:51:235.645.655.65▲ 0.051
09:51:235.645.655.65▲ 0.05100
09:51:225.645.655.65▲ 0.055
09:51:225.645.655.65▲ 0.051
09:51:195.645.655.65▲ 0.055
09:51:155.645.655.65▲ 0.055
09:51:145.645.655.65▲ 0.0510
09:51:055.645.655.65▲ 0.051
09:51:045.645.655.65▲ 0.05480
09:51:045.645.655.65▲ 0.05480
09:51:045.645.655.65▲ 0.05480
09:51:045.645.655.65▲ 0.05480
09:51:045.645.655.65▲ 0.05480
09:51:045.645.655.65▲ 0.05480
09:51:045.645.655.65▲ 0.05480
09:51:045.645.655.65▲ 0.05480
09:51:045.645.655.65▲ 0.05480
09:51:045.645.655.65▲ 0.05480
09:50:595.645.655.65▲ 0.051
09:50:585.645.655.65▲ 0.051
09:50:545.645.655.65▲ 0.05100
09:50:535.645.655.65▲ 0.055
09:50:495.645.655.65▲ 0.053
09:50:325.645.655.65▲ 0.051
09:50:145.645.655.64▲ 0.0420
09:50:075.635.645.64▲ 0.0430
09:50:015.635.645.64▲ 0.04324
09:49:465.635.645.64▲ 0.045
09:49:285.635.645.64▲ 0.0410
09:49:225.635.645.64▲ 0.041
09:49:105.635.645.64▲ 0.045
09:49:095.635.645.64▲ 0.0410
09:48:595.635.645.64▲ 0.044
09:48:585.635.645.64▲ 0.0420
09:48:575.635.645.64▲ 0.046
09:48:435.635.645.64▲ 0.045
09:48:425.635.645.64▲ 0.0420
09:48:345.635.645.64▲ 0.041
09:48:265.635.645.64▲ 0.0410
09:48:215.635.645.64▲ 0.045
09:48:215.645.655.64▲ 0.04217
09:48:115.645.655.65▲ 0.051
09:48:105.645.655.64▲ 0.042
09:47:505.645.655.64▲ 0.0463
09:47:475.645.655.64▲ 0.041

資券變化

單位:張數  2022/08/17
融資買進 融資賣出 融資餘額 融資限額
9966 3656 562857 1995537
融券買進 融券賣出 融券餘額 融券限額
440 90 10260 1995537

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2022/08/17 -2508 0 -33738
2022/08/16 589 0 -24599
2022/08/15 3677 0 95180
2022/08/12 -18076 0 -6636
2022/08/11 -8251 0 42235

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 6215 和椿

經營能力 獲利能力
綜合評分 50 綜合評分 52
同業標準 50 同業標準 50
評比 評比
成長能力 償債能力
綜合評分 52 綜合評分 50
同業標準 53 同業標準 49
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞