MONEY LINK 會員 登入 | 註冊
 | 會員中心
2022年 08月 08日 星期一
首頁 > 證期權 > 台股 > 個股 > 權證

00632R 元大台灣50反1

元大台灣50反1 00632R

5.77

△0.02(△0.35%)
開盤: 5.79   最高: 5.81   最低: 5.76
昨收: 5.75   買進: 5.77   賣出: 5.78
總量: 83,960   金額: 0.00億   2022/08/08 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

權證

 
權證商品 類型 時間 成交 漲跌 成交量 到期日 履約價 執行比例 價內外程度%
03215P T50反1元富18售04認售00:00----0202208225.501.0000-4.91% 價外
03427P T50反1元富19售03認售00:00----0202209125.501.0000-4.91% 價外
03658P T50反1富邦1C售02認售09:050.12--121202212275.301.0000-8.87% 價外
03892P T50反1元富1A售02認售00:00----0202210175.401.0000-6.85% 價外
04207P T50反1元富1B售02認售00:00----0202211145.351.0000-7.85% 價外
045468 T50反1第一19購01認購00:00----0202209156.011.0000-3.99% 價外
045494 T50反1兆豐18購01認購00:00----0202208155.601.00003.04% 價內
04567P T50反1國泰1B售03認售00:00----0202211085.401.0000-6.85% 價外
046317 T50反1元富19購01認購09:030.37△ 0.02499202209265.601.00003.04% 價內
047724 T50反1富邦1A購01認購13:300.26△ 0.01152202210066.001.0000-3.83% 價外
048557 T50反1中信1A購01認購13:210.23▽ 0.011,727202210176.001.0000-3.83% 價外
050704 T50反1中信19購01認購11:170.34△ 0.03460202209055.501.00004.91% 價內
050847 T50反1中信18購01認購00:00----0202208085.001.000015.40% 價內
051020 T50反1富邦18購01認購00:00----0202208085.501.00004.91% 價內
051414 T50反1中信18購02認購00:00----0202208104.501.000028.22% 價內
051804 T50反1兆豐1A購01認購00:00----0202210145.451.00005.87% 價內
051838 T50反1第一1B購01認購11:520.33--30202211146.190.9900-6.79% 價外
052887 T50反1元大18購04認購00:00----0202208225.001.000015.40% 價內
052888 T50反1元大18購05認購00:00----0202208225.101.000013.14% 價內
052979 T50反1凱基1B購01認購12:440.54△ 0.0240202211225.401.00006.85% 價內
053086 T50反1元富18購03認購00:00----0202208225.151.000012.04% 價內
05403P T50反1元富22售01認售12:420.40--30202302065.801.00000.52% 價內
054811 T50反1中信1C購01認購09:260.63▽ 0.0135202212075.381.00007.25% 價內
055177 T50反1中信1C購02認購00:00----0202212094.681.000023.29% 價內
055316 T50反1元富19購02認購00:00----0202209125.151.000012.04% 價內
055447 T50反1元大19購01認購00:00----0202209124.801.000020.21% 價內
055448 T50反1元大19購02認購00:00----0202209124.901.000017.76% 價內
055449 T50反1元大19購03認購00:00----0202209125.001.000015.40% 價內
055628 T50反1凱基1C購01認購00:00----0202212135.001.000015.40% 價內
055724 T50反1富邦1C購01認購11:110.69△ 0.0380202212135.201.000010.96% 價內
055842 T50反1國票18購01認購00:00----0202208155.001.000015.40% 價內
055843 T50反1國票19購01認購00:00----0202209145.101.000013.14% 價內
055844 T50反1國票1A購01認購00:00----0202210145.201.000010.96% 價內
056804 T50反1群益1A購01認購00:00----0202210215.001.000015.40% 價內
056805 T50反1群益1A購02認購00:00----0202210215.201.000010.96% 價內
057359 T50反1元富19購04認購00:00----0202209265.101.000013.14% 價內
057764 T50反1元大19購04認購00:00----0202209284.501.000028.22% 價內
057765 T50反1元大19購05認購00:00----0202209284.701.000022.77% 價內
057766 T50反1元大19購06認購00:00----0202209284.601.000025.43% 價內
058060 T50反1中信1B購01認購00:00----0202211024.001.000044.25% 價內
058268 T50反1國泰19購01認購00:00----0202209055.151.000012.04% 價內
058312 T50反1台新21購01認購12:580.85△ 0.0151202301035.001.000015.40% 價內
058499 T50反1富邦1B購01認購00:00----0202211034.901.000017.76% 價內
059321 T50反1凱基21購01認購00:00----0202301094.601.000025.43% 價內
059605 T50反1國票18購02認購00:00----0202208104.601.000025.43% 價內
059606 T50反1國票19購02認購00:00----0202209124.701.000022.77% 價內
059607 T50反1國票1A購02認購09:351.01△ 0.02530202210114.801.000020.21% 價內
060458 T50反1元富1A購01認購00:00----0202210174.901.000017.76% 價內
061975 T50反1國泰1B購01認購09:570.57△ 0.01131202211255.311.00008.66% 價內
062383 T50反1凱基21購02認購00:00----0202301094.801.000020.21% 價內
062384 T50反1凱基21購03認購13:090.68△ 0.0171202301095.281.00009.28% 價內
062789 T50反1元大18購06認購00:00----0202208095.101.000013.14% 價內
062898 T50反1群益1A購03認購00:00----0202210114.901.000017.76% 價內
063275 T50反1元大1C購01認購00:00----0202212134.801.000020.21% 價內
063276 T50反1元大1C購02認購00:00----0202212134.901.000017.76% 價內
063384 T50反1元富1B購01認購00:00----0202211144.901.000017.76% 價內
063420 T50反1凱基1B購02認購00:00----0202211144.301.000034.19% 價內
063421 T50反1凱基21購04認購00:00----0202301164.901.000017.76% 價內
063564 T50反1第一28購01認購00:00----0202308155.680.72001.58% 價內
063841 T50反1兆豐1C購01認購00:00----0202212165.301.00008.87% 價內
064234 T50反1群益1B購01認購00:00----0202211175.101.000013.14% 價內
064392 T50反1國票1B購01認購00:00----0202211214.901.000017.76% 價內
064393 T50反1國票21購01認購13:190.77--1,130202301305.101.000013.14% 價內
064394 T50反1國票22購01認購13:190.63△ 0.011,383202302205.301.00008.87% 價內
065713 T50反1國泰1B購02認購11:170.47△ 0.0325202211015.451.00005.87% 價內
066044 T50反1元大21購01認購00:00----0202301035.001.000015.40% 價內
066045 T50反1元大23購01認購12:530.86△ 0.01115202303025.101.000013.14% 價內
066715 T50反1元富1C購01認購00:00----0202212075.001.000015.40% 價內
066872 T50反1兆豐21購01認購00:00----0202301095.501.00004.91% 價內
067466 T50反1元大1C購03認購09:250.71△ 0.032202212125.301.00008.87% 價內
067467 T50反1元大21購02認購09:500.67△ 0.027202301105.401.00006.85% 價內
067650 T50反1群益21購01認購00:00----0202301135.301.00008.87% 價內
067651 T50反1群益21購02認購00:00----0202301135.401.00006.85% 價內
067652 T50反1群益21購03認購00:00----0202301135.501.00004.91% 價內
067960 T50反1凱基21購05認購09:260.56△ 0.0125202301165.501.00004.91% 價內
067961 T50反1凱基21購06認購11:200.48△ 0.011,200202301165.601.00003.04% 價內
068020 T50反1群益23購01認購00:00----0202303155.501.00004.91% 價內
069174 T50反1元富1C購02認購00:00----0202212235.151.000012.04% 價內
069296 T50反1凱基21購07認購00:00----0202301305.201.000010.96% 價內
069327 T50反1中信21購01認購00:00----0202301304.881.000018.24% 價內
069347 T50反1群益21購04認購00:00----0202301315.201.000010.96% 價內
070263 T50反1元大23購02認購12:220.84△ 0.0115202303315.201.000010.96% 價內
07165P T50反1元富21售02認售00:00----0202301106.501.000011.23% 價內
071768 T50反1國票21購02認購00:00----0202301165.401.00006.85% 價內
071769 T50反1國票22購02認購13:300.55△ 0.0112202302145.501.00004.91% 價內
071770 T50反1國票23購01認購00:00----0202303145.601.00003.04% 價內
071771 T50反1國票24購01認購00:00----0202304145.701.00001.23% 價內
071772 T50反1國票27購01認購00:00----0202307145.801.0000-0.52% 價外
071830 T50反1元大1B購02認購00:00----0202211145.001.000015.40% 價內
071831 T50反1元大1C購04認購00:00----0202212145.101.000013.14% 價內
071832 T50反1元大24購01認購12:300.72▽ 0.08400202304145.501.00004.91% 價內
072175 T50反1凱基22購01認購13:181.16▽ 0.0252202302204.701.000022.77% 價內
072176 T50反1凱基24購01認購10:200.74△ 0.02185202304185.301.00008.87% 價內
072177 T50反1凱基24購02認購00:00----0202304185.101.000013.14% 價內
07228P T50反1國泰23售03認售12:560.51--900202303135.851.00001.37% 價內
072843 T50反1元富1A購03認購00:00----0202210245.101.000013.14% 價內
073099 T50反1兆豐24購01認購00:00----0202304265.801.0000-0.52% 價外
073494 T50反1凱基23購01認購12:390.49△ 0.01127202303285.701.00001.23% 價內
073495 T50反1凱基24購03認購13:240.42--3,963202304286.001.0000-3.83% 價外
073550 T50反1國泰21購01認購00:00----0202301035.551.00003.96% 價內
073573 T50反1元富1B購03認購09:570.59△ 0.0220202211025.301.00008.87% 價內
073650 T50反1元大25購01認購00:00----0202305025.701.00001.23% 價內
073651 T50反1元大25購02認購00:00----0202305025.601.00003.04% 價內
074594 T50反1中信25購01認購00:00----0202305115.501.00004.91% 價內
074816 T50反1元大24購02認購00:00----0202304125.751.00000.35% 價內
074817 T50反1元大25購04認購09:110.58△ 0.0210202305125.801.0000-0.52% 價外
07489P T50反1元富21售04認售00:00----0202301306.401.00009.84% 價內
075020 T50反1中信25購02認購00:00----0202305165.001.000015.40% 價內
075271 T50反1國泰21購02認購13:180.37--125202301175.811.0000-0.69% 價外
075659 T50反1元富1B購04認購00:00----0202211225.401.00006.85% 價內
075660 T50反1元富22購02認購00:00----0202302225.501.00004.91% 價內
075692 T50反1群益22購01認購00:00----0202302235.601.00003.04% 價內
075703 T50反1第一28購02認購00:00----0202308236.201.0000-6.94% 價外
075854 T50反1凱基25購01認購10:200.52△ 0.0225202305245.801.0000-0.52% 價外
075888 T50反1兆豐25購01認購09:030.69△ 0.081202305246.101.0000-5.41% 價外
075898 T50反1元大25購05認購00:00----0202305245.551.00003.96% 價內
075899 T50反1元大25購06認購09:270.65△ 0.01100202305245.651.00002.12% 價內
075934 T50反1富邦25購02認購00:00----0202305245.751.00000.35% 價內
076032 T50反1國泰21購03認購00:00----0202301305.701.00001.23% 價內
076037 T50反1中信23購01認購00:00----0202303275.881.0000-1.87% 價外
076038 T50反1中信23購02認購09:261.09△ 0.0335202303274.801.000020.21% 價內
076731 T50反1元大27購01認購09:260.82△ 0.01400202307065.351.00007.85% 價內
076732 T50反1元大28購01認購10:230.78△ 0.02159202308075.451.00005.87% 價內
076997 T50反1元富23購01認購00:00----0202303085.201.000010.96% 價內
077213 T50反1凱基26購01認購09:240.73△ 0.0130202306125.401.00006.85% 價內
077546 T50反1元大23購03認購00:00----0202303155.151.000012.04% 價內
077547 T50反1元大24購03認購13:180.77△ 0.0120202304175.251.00009.90% 價內
077727 T50反1第一2A購01認購00:00----0202310196.040.7700-4.47% 價外
078054 T50反1群益26購01認購00:00----0202306215.751.00000.35% 價內
078055 T50反1群益28購01認購12:550.51--330202308216.001.0000-3.83% 價外
078264 T50反1兆豐26購01認購00:00----0202306266.601.0000-12.58% 價外
078526 T50反1群益28購02認購09:260.51△ 0.0235202308286.201.0000-6.94% 價外
078727 T50反1元大26購01認購00:00----0202306285.851.0000-1.37% 價外
078949 T50反1國泰23購01認購09:260.40△ 0.0238202303015.921.0000-2.53% 價外
079260 T50反1凱基25購02認購13:180.30▽ 0.01218202305046.401.0000-9.84% 價外
079261 T50反1凱基27購01認購11:190.33--498202307046.601.0000-12.58% 價外
079322 T50反1元大26購02認購00:00----0202306055.951.0000-3.03% 價外
079323 T50反1元大26購03認購00:00----0202306055.901.0000-2.20% 價外
079324 T50反1元大27購02認購00:00----0202307046.001.0000-3.83% 價外
079362 T50反1富邦27購01認購00:00----0202307046.251.0000-7.68% 價外
079407 T50反1國票21購03認購00:00----0202301055.901.0000-2.20% 價外
079408 T50反1國票22購03認購09:190.33--5202302066.101.0000-5.41% 價外
079409 T50反1國票23購02認購00:00----0202303066.301.0000-8.41% 價外
079644 T50反1凱基25購03認購00:00----0202305086.201.0000-6.94% 價外
079676 T50反1群益29購01認購13:090.42--280202309066.401.0000-9.84% 價外
079846 T50反1國泰23購02認購00:00----0202303076.201.0000-6.94% 價外
079948 T50反1永豐22購01認購09:460.28--2202302106.501.0000-11.23% 價外
080030 T50反1元富21購01認購09:050.39△ 0.01400202301105.901.0000-2.20% 價外
080225 T50反1元大23購04認購09:120.42△ 0.0120202303136.101.0000-5.41% 價外
080226 T50反1元大24購04認購00:00----0202304116.201.0000-6.94% 價外
080227 T50反1元大25購07認購13:130.41▽ 0.075202305116.301.0000-8.41% 價外
080450 T50反1國票21購04認購13:220.29--201202301136.201.0000-6.94% 價外
080451 T50反1國票23購03認購00:00----0202303136.001.0000-3.83% 價外
080573 T50反1永豐23購01認購00:00----0202303146.811.0000-15.27% 價外
080682 T50反1富邦24購01認購00:00----0202304146.501.0000-11.23% 價外
081294 T50反1永豐22購02認購00:00----0202302216.131.0000-5.87% 價外
081302 T50反1元富21購03認購00:00----0202301305.601.00003.04% 價內
081889 T50反1凱基27購02認購09:260.52△ 0.0325202307285.901.0000-2.20% 價外
082064 T50反1元大29購01認購00:00----0202309016.001.0000-3.83% 價外
082065 T50反1元大2A購01認購10:000.59▽ 0.0150202310026.101.0000-5.41% 價外
082470 T50反1兆豐2A購01認購00:00----0202310117.001.0000-17.57% 價外

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 2369 菱生

經營能力 獲利能力
綜合評分 53 綜合評分 44
同業標準 50 同業標準 50
評比 評比
成長能力 償債能力
綜合評分 50 綜合評分 50
同業標準 53 同業標準 52
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞