MONEY LINK 會員登入 | 註冊

| 會員中心

2024年 09月 12日星期四

台股
新聞
訂閱電子報

設為首頁

首頁 > 證期權 > 台股 > 個股 > 價量明細

00715L 期街口布蘭特正2

期街口布蘭特正2 00715L

13.25

▽1.21(▽8.37%)

開盤：	13.25		最高：	13.28		最低：	13.12
昨收：	14.46		買進：	13.24		賣出：	13.25
總量：	121,461		金額：	16.06億		2024/09/04 13:15:44

價量明細

價量明細

時間

買進

賣出

成交價

漲跌

單量

13:15:41	11.72	11.73	11.73	▼ 0.76	1
13:15:41	11.72	11.73	11.73	▼ 0.76	5
13:15:37	11.72	11.73	11.73	▼ 0.76	26
13:15:24	11.72	11.73	11.73	▼ 0.76	2
13:15:24	11.72	11.73	11.73	▼ 0.76	5
13:15:21	11.72	11.73	11.73	▼ 0.76	1
13:15:20	11.72	11.73	11.73	▼ 0.76	12
13:15:19	11.72	11.73	11.73	▼ 0.76	2
13:15:18	11.72	11.73	11.73	▼ 0.76	15
13:15:16	11.72	11.73	11.73	▼ 0.76	10
13:15:16	11.72	11.73	11.73	▼ 0.76	4
13:15:09	11.72	11.73	11.73	▼ 0.76	6
13:15:09	11.72	11.73	11.73	▼ 0.76	1
13:15:08	11.72	11.73	11.73	▼ 0.76	1
13:15:07	11.72	11.73	11.73	▼ 0.76	2
13:15:06	11.72	11.73	11.73	▼ 0.76	10
13:15:05	11.72	11.73	11.73	▼ 0.76	31
13:15:03	11.72	11.73	11.73	▼ 0.76	2
13:15:02	11.72	11.73	11.73	▼ 0.76	3
13:14:58	11.72	11.73	11.73	▼ 0.76	11
13:14:57	11.72	11.73	11.73	▼ 0.76	1
13:14:54	11.72	11.73	11.73	▼ 0.76	5
13:14:53	11.72	11.73	11.73	▼ 0.76	1
13:14:51	11.72	11.73	11.73	▼ 0.76	20
13:14:48	11.72	11.73	11.73	▼ 0.76	5
13:14:46	11.72	11.73	11.73	▼ 0.76	10
13:14:45	11.72	11.73	11.73	▼ 0.76	10
13:14:44	11.72	11.73	11.73	▼ 0.76	4
13:14:39	11.72	11.73	11.73	▼ 0.76	5
13:14:38	11.72	11.73	11.73	▼ 0.76	1
13:14:37	11.72	11.73	11.73	▼ 0.76	20
13:14:35	11.72	11.73	11.73	▼ 0.76	1
13:14:32	11.72	11.73	11.73	▼ 0.76	3
13:14:27	11.72	11.73	11.73	▼ 0.76	1
13:14:24	11.72	11.73	11.72	▼ 0.77	5
13:14:22	11.72	11.73	11.73	▼ 0.76	4
13:14:21	11.72	11.73	11.73	▼ 0.76	13
13:14:18	11.72	11.73	11.73	▼ 0.76	50
13:14:17	11.72	11.73	11.73	▼ 0.76	3
13:14:17	11.72	11.73	11.73	▼ 0.76	5
13:14:17	11.72	11.73	11.73	▼ 0.76	23
13:14:14	11.72	11.73	11.73	▼ 0.76	18
13:14:06	11.72	11.73	11.73	▼ 0.76	1
13:14:04	11.72	11.73	11.73	▼ 0.76	1
13:14:02	11.72	11.73	11.73	▼ 0.76	1
13:13:58	11.72	11.73	11.73	▼ 0.76	20
13:13:41	11.72	11.73	11.73	▼ 0.76	1
13:13:40	11.72	11.73	11.73	▼ 0.76	1
13:13:38	11.72	11.73	11.73	▼ 0.76	3
13:13:31	11.72	11.73	11.73	▼ 0.76	2
13:13:31	11.72	11.73	11.73	▼ 0.76	6
13:13:31	11.72	11.73	11.73	▼ 0.76	30
13:13:30	11.72	11.73	11.73	▼ 0.76	1
13:13:29	11.72	11.73	11.73	▼ 0.76	4
13:13:22	11.72	11.73	11.73	▼ 0.76	1
13:13:21	11.72	11.73	11.73	▼ 0.76	7
13:13:20	11.72	11.73	11.73	▼ 0.76	1
13:13:16	11.72	11.73	11.73	▼ 0.76	191
13:13:12	11.72	11.73	11.73	▼ 0.76	2
13:13:09	11.72	11.73	11.73	▼ 0.76	4
13:13:08	11.72	11.73	11.73	▼ 0.76	53
13:12:56	11.72	11.73	11.73	▼ 0.76	2
13:12:55	11.72	11.73	11.72	▼ 0.77	20
13:12:43	11.72	11.73	11.72	▼ 0.77	7
13:12:37	11.72	11.73	11.72	▼ 0.77	2
13:12:28	11.72	11.73	11.73	▼ 0.76	6
13:12:20	11.72	11.73	11.73	▼ 0.76	1
13:12:19	11.72	11.73	11.73	▼ 0.76	401
13:12:01	11.72	11.73	11.73	▼ 0.76	1
13:11:59	11.72	11.73	11.73	▼ 0.76	3
13:11:58	11.72	11.73	11.73	▼ 0.76	2
13:11:55	11.72	11.73	11.73	▼ 0.76	21
13:11:50	11.72	11.73	11.73	▼ 0.76	3
13:11:49	11.72	11.73	11.73	▼ 0.76	5
13:11:48	11.72	11.73	11.73	▼ 0.76	1
13:11:48	11.72	11.73	11.73	▼ 0.76	1
13:11:47	11.72	11.73	11.73	▼ 0.76	2
13:11:41	11.72	11.73	11.73	▼ 0.76	11
13:11:36	11.72	11.73	11.73	▼ 0.76	20
13:11:35	11.72	11.73	11.73	▼ 0.76	8
13:11:31	11.72	11.73	11.73	▼ 0.76	3
13:11:30	11.72	11.73	11.73	▼ 0.76	5
13:11:27	11.72	11.73	11.73	▼ 0.76	10
13:11:27	11.72	11.73	11.73	▼ 0.76	33
13:11:00	11.72	11.73	11.73	▼ 0.76	2
13:10:59	11.72	11.73	11.73	▼ 0.76	1
13:10:56	11.72	11.73	11.73	▼ 0.76	2
13:10:56	11.72	11.73	11.73	▼ 0.76	1
13:10:54	11.72	11.73	11.73	▼ 0.76	2
13:10:54	11.72	11.73	11.73	▼ 0.76	10
13:10:49	11.72	11.73	11.72	▼ 0.77	5
13:10:47	11.72	11.73	11.73	▼ 0.76	11
13:10:43	11.72	11.73	11.73	▼ 0.76	3
13:10:35	11.72	11.73	11.73	▼ 0.76	8
13:10:19	11.73	11.74	11.73	▼ 0.76	151
13:10:10	11.73	11.74	11.73	▼ 0.76	2
13:10:06	11.73	11.74	11.74	▼ 0.75	1
13:10:04	11.73	11.74	11.73	▼ 0.76	8
13:09:55	11.73	11.74	11.73	▼ 0.76	1
13:09:53	11.73	11.74	11.73	▼ 0.76	2
13:09:46	11.73	11.74	11.73	▼ 0.76	45
13:09:22	11.73	11.74	11.73	▼ 0.76	2
13:09:22	11.72	11.73	11.73	▼ 0.76	9
13:09:21	11.72	11.73	11.73	▼ 0.76	4
13:09:20	11.72	11.73	11.73	▼ 0.76	1
13:09:15	11.72	11.73	11.73	▼ 0.76	1
13:09:11	11.72	11.73	11.73	▼ 0.76	1
13:09:10	11.72	11.73	11.73	▼ 0.76	1
13:09:08	11.72	11.73	11.72	▼ 0.77	6
13:09:08	11.72	11.73	11.73	▼ 0.76	2
13:09:08	11.72	11.73	11.73	▼ 0.76	6
13:09:01	11.72	11.73	11.73	▼ 0.76	6
13:09:00	11.72	11.73	11.73	▼ 0.76	2
13:08:58	11.72	11.73	11.73	▼ 0.76	10
13:08:57	11.72	11.73	11.73	▼ 0.76	1
13:08:57	11.72	11.73	11.73	▼ 0.76	1
13:08:56	11.72	11.73	11.73	▼ 0.76	1
13:08:55	11.72	11.73	11.73	▼ 0.76	1
13:08:52	11.72	11.73	11.73	▼ 0.76	2
13:08:48	11.72	11.73	11.73	▼ 0.76	15
13:08:44	11.72	11.73	11.73	▼ 0.76	10
13:08:43	11.72	11.73	11.73	▼ 0.76	3
13:08:42	11.72	11.73	11.73	▼ 0.76	1
13:08:38	11.72	11.73	11.73	▼ 0.76	10
13:08:37	11.72	11.73	11.73	▼ 0.76	5
13:08:37	11.72	11.73	11.73	▼ 0.76	1
13:08:33	11.72	11.73	11.73	▼ 0.76	5
13:08:32	11.72	11.73	11.73	▼ 0.76	1
13:08:28	11.72	11.73	11.73	▼ 0.76	20
13:08:22	11.72	11.73	11.73	▼ 0.76	10
13:08:21	11.72	11.73	11.73	▼ 0.76	20
13:08:13	11.72	11.73	11.73	▼ 0.76	12
13:08:13	11.72	11.73	11.72	▼ 0.77	7
13:08:13	11.72	11.73	11.73	▼ 0.76	5
13:08:11	11.72	11.73	11.73	▼ 0.76	27
13:08:01	11.72	11.73	11.73	▼ 0.76	2
13:08:00	11.72	11.73	11.72	▼ 0.77	100
13:08:00	11.72	11.73	11.73	▼ 0.76	5
13:07:59	11.72	11.73	11.73	▼ 0.76	3
13:07:58	11.72	11.73	11.73	▼ 0.76	3
13:07:56	11.72	11.73	11.73	▼ 0.76	1
13:07:55	11.72	11.73	11.73	▼ 0.76	18
13:07:49	11.72	11.73	11.73	▼ 0.76	5
13:07:46	11.72	11.73	11.73	▼ 0.76	20
13:07:33	11.72	11.73	11.73	▼ 0.76	2
13:07:31	11.72	11.73	11.73	▼ 0.76	4
13:07:27	11.72	11.73	11.73	▼ 0.76	4
13:07:26	11.72	11.73	11.73	▼ 0.76	2
13:07:25	11.72	11.73	11.73	▼ 0.76	5
13:07:25	11.72	11.73	11.73	▼ 0.76	2
13:07:12	11.72	11.73	11.73	▼ 0.76	23
13:07:10	11.72	11.73	11.73	▼ 0.76	50
13:07:09	11.72	11.73	11.73	▼ 0.76	20
13:07:09	11.72	11.73	11.73	▼ 0.76	1
13:07:08	11.72	11.73	11.73	▼ 0.76	55
13:07:03	11.72	11.73	11.73	▼ 0.76	8
13:07:02	11.72	11.73	11.73	▼ 0.76	20
13:06:49	11.72	11.73	11.73	▼ 0.76	5
13:06:48	11.72	11.73	11.73	▼ 0.76	4
13:06:46	11.72	11.73	11.73	▼ 0.76	1
13:06:46	11.72	11.73	11.73	▼ 0.76	18
13:06:38	11.72	11.73	11.73	▼ 0.76	64
13:06:19	11.72	11.73	11.73	▼ 0.76	10
13:06:14	11.72	11.73	11.73	▼ 0.76	1
13:06:09	11.72	11.73	11.73	▼ 0.76	1
13:06:08	11.72	11.73	11.73	▼ 0.76	30
13:06:05	11.72	11.73	11.73	▼ 0.76	1
13:06:04	11.72	11.73	11.73	▼ 0.76	4
13:06:02	11.72	11.73	11.73	▼ 0.76	2
13:05:57	11.72	11.73	11.73	▼ 0.76	1
13:05:56	11.72	11.73	11.73	▼ 0.76	5
13:05:51	11.72	11.73	11.73	▼ 0.76	1
13:05:44	11.72	11.73	11.73	▼ 0.76	5
13:05:34	11.72	11.73	11.73	▼ 0.76	10
13:05:26	11.72	11.73	11.73	▼ 0.76	10
13:05:18	11.72	11.73	11.73	▼ 0.76	5
13:05:07	11.72	11.73	11.73	▼ 0.76	2
13:04:56	11.72	11.73	11.72	▼ 0.77	2
13:04:51	11.72	11.73	11.73	▼ 0.76	4
13:04:41	11.72	11.73	11.73	▼ 0.76	2
13:04:34	11.72	11.73	11.73	▼ 0.76	5
13:04:29	11.72	11.73	11.73	▼ 0.76	4
13:04:14	11.72	11.73	11.73	▼ 0.76	7
13:03:56	11.72	11.73	11.73	▼ 0.76	40
13:03:46	11.72	11.73	11.73	▼ 0.76	5
13:03:33	11.72	11.73	11.73	▼ 0.76	1
13:03:15	11.72	11.73	11.72	▼ 0.77	133
13:03:14	11.72	11.73	11.73	▼ 0.76	37
13:02:37	11.72	11.73	11.73	▼ 0.76	16
13:02:34	11.72	11.73	11.73	▼ 0.76	1
13:02:24	11.72	11.73	11.73	▼ 0.76	5
13:02:20	11.72	11.73	11.73	▼ 0.76	2
13:02:19	11.72	11.73	11.73	▼ 0.76	7
13:02:13	11.72	11.73	11.73	▼ 0.76	21
13:02:09	11.72	11.73	11.73	▼ 0.76	22
13:02:05	11.72	11.73	11.73	▼ 0.76	7
13:01:59	11.72	11.73	11.73	▼ 0.76	1
13:01:59	11.72	11.73	11.73	▼ 0.76	50
13:01:58	11.72	11.73	11.73	▼ 0.76	44
13:01:44	11.72	11.73	11.73	▼ 0.76	26
13:01:33	11.72	11.73	11.73	▼ 0.76	1
13:01:29	11.72	11.73	11.73	▼ 0.76	10
13:01:29	11.72	11.73	11.73	▼ 0.76	2
13:01:22	11.72	11.73	11.73	▼ 0.76	1
13:01:20	11.72	11.73	11.73	▼ 0.76	2
13:01:17	11.72	11.73	11.72	▼ 0.77	2
13:01:15	11.72	11.73	11.73	▼ 0.76	5
13:01:12	11.72	11.73	11.73	▼ 0.76	1
13:01:12	11.72	11.73	11.73	▼ 0.76	1
13:01:11	11.72	11.73	11.73	▼ 0.76	1
13:01:08	11.72	11.73	11.73	▼ 0.76	4
13:00:53	11.72	11.73	11.73	▼ 0.76	1
13:00:48	11.72	11.73	11.73	▼ 0.76	5
13:00:48	11.72	11.73	11.72	▼ 0.77	4
13:00:27	11.72	11.73	11.73	▼ 0.76	2
13:00:26	11.72	11.73	11.73	▼ 0.76	3
13:00:25	11.72	11.73	11.73	▼ 0.76	3
13:00:21	11.72	11.73	11.73	▼ 0.76	2
13:00:17	11.72	11.73	11.73	▼ 0.76	2
13:00:07	11.72	11.73	11.73	▼ 0.76	1
13:00:05	11.72	11.73	11.73	▼ 0.76	5
12:59:59	11.72	11.73	11.73	▼ 0.76	5
12:59:56	11.72	11.73	11.73	▼ 0.76	1
12:59:40	11.72	11.73	11.73	▼ 0.76	10
12:59:38	11.72	11.73	11.73	▼ 0.76	6
12:59:38	11.72	11.73	11.72	▼ 0.77	10
12:59:28	11.71	11.72	11.72	▼ 0.77	25
12:59:27	11.71	11.72	11.72	▼ 0.77	1
12:59:27	11.71	11.72	11.72	▼ 0.77	1
12:59:27	11.71	11.72	11.72	▼ 0.77	1
12:59:26	11.71	11.72	11.72	▼ 0.77	5
12:59:24	11.71	11.72	11.72	▼ 0.77	2
12:59:23	11.71	11.72	11.72	▼ 0.77	5
12:59:19	11.71	11.72	11.72	▼ 0.77	1
12:59:17	11.71	11.72	11.72	▼ 0.77	1
12:59:15	11.71	11.72	11.72	▼ 0.77	1
12:59:14	11.71	11.72	11.72	▼ 0.77	2
12:59:14	11.71	11.72	11.72	▼ 0.77	2
12:59:14	11.71	11.72	11.72	▼ 0.77	3
12:59:12	11.71	11.72	11.72	▼ 0.77	1
12:59:11	11.71	11.72	11.72	▼ 0.77	20
12:59:10	11.71	11.72	11.72	▼ 0.77	10
12:59:09	11.71	11.72	11.72	▼ 0.77	10
12:59:07	11.71	11.72	11.72	▼ 0.77	3
12:59:04	11.71	11.72	11.72	▼ 0.77	10
12:59:03	11.71	11.72	11.72	▼ 0.77	2
12:58:54	11.71	11.72	11.72	▼ 0.77	15
12:58:52	11.71	11.72	11.72	▼ 0.77	1
12:58:52	11.72	11.73	11.72	▼ 0.77	9
12:58:49	11.71	11.72	11.72	▼ 0.77	5
12:58:48	11.71	11.72	11.72	▼ 0.77	4
12:58:47	11.71	11.72	11.72	▼ 0.77	3
12:58:47	11.71	11.72	11.72	▼ 0.77	1
12:58:45	11.71	11.72	11.72	▼ 0.77	9
12:58:44	11.71	11.72	11.72	▼ 0.77	10
12:58:42	11.71	11.72	11.72	▼ 0.77	3
12:58:41	11.71	11.72	11.72	▼ 0.77	2
12:58:38	11.71	11.72	11.72	▼ 0.77	1
12:58:37	11.71	11.72	11.72	▼ 0.77	2
12:58:37	11.71	11.72	11.72	▼ 0.77	20
12:58:30	11.71	11.72	11.72	▼ 0.77	4
12:58:28	11.71	11.72	11.72	▼ 0.77	1
12:58:27	11.71	11.72	11.72	▼ 0.77	2
12:58:26	11.71	11.72	11.72	▼ 0.77	3
12:58:26	11.71	11.72	11.72	▼ 0.77	1
12:58:25	11.71	11.72	11.72	▼ 0.77	1
12:58:23	11.71	11.72	11.71	▼ 0.78	8
12:58:07	11.71	11.72	11.72	▼ 0.77	1
12:58:05	11.71	11.72	11.71	▼ 0.78	1
12:58:05	11.71	11.72	11.72	▼ 0.77	7
12:57:56	11.71	11.72	11.72	▼ 0.77	1
12:57:56	11.71	11.72	11.72	▼ 0.77	10
12:57:55	11.71	11.72	11.72	▼ 0.77	20
12:57:52	11.71	11.72	11.71	▼ 0.78	1
12:57:52	11.71	11.72	11.72	▼ 0.77	1
12:57:47	11.71	11.72	11.72	▼ 0.77	1
12:57:36	11.71	11.72	11.72	▼ 0.77	1
12:57:32	11.71	11.72	11.72	▼ 0.77	1
12:57:29	11.71	11.72	11.72	▼ 0.77	1
12:56:38	11.71	11.72	11.72	▼ 0.77	10
12:56:31	11.71	11.72	11.71	▼ 0.78	1
12:56:27	11.71	11.72	11.72	▼ 0.77	1
12:55:57	11.71	11.72	11.71	▼ 0.78	10
12:55:57	11.71	11.72	11.72	▼ 0.77	1
12:55:46	11.71	11.72	11.71	▼ 0.78	1
12:55:45	11.71	11.72	11.71	▼ 0.78	2
12:55:39	11.71	11.72	11.71	▼ 0.78	2
12:55:21	11.71	11.72	11.72	▼ 0.77	4
12:55:19	11.71	11.72	11.71	▼ 0.78	2
12:55:16	11.71	11.72	11.72	▼ 0.77	1
12:55:16	11.71	11.72	11.71	▼ 0.78	1
12:55:15	11.71	11.72	11.71	▼ 0.78	1
12:55:12	11.71	11.72	11.71	▼ 0.78	20
12:55:10	11.71	11.72	11.72	▼ 0.77	2
12:55:09	11.71	11.72	11.72	▼ 0.77	1
12:55:03	11.71	11.72	11.72	▼ 0.77	1
12:54:46	11.71	11.72	11.72	▼ 0.77	10
12:54:39	11.7	11.71	11.71	▼ 0.78	1
12:54:37	11.7	11.71	11.71	▼ 0.78	1
12:54:37	11.7	11.71	11.71	▼ 0.78	2

資券變化

單位：張數　 2024/09/11

融資買進	融資賣出	融資餘額	融資限額
19309	23113	133233	259221
融券買進	融券賣出	融券餘額	融券限額
290	1440	23511	259221

法人持股

單位：張數

日期	外資	投信	自營商
日期	買賣超	買賣超	買賣超
2024/09/11	-475	0	-72210
2024/09/10	-1596	0	-26319
2024/09/09	712	0	-47281
2024/09/06	368	0	-63348
2024/09/05	-1671	0	-154566

近6月融資走勢圖

近6月融券走勢圖

產業供銷分析

產業關係

個股名稱

生產類別

成交價

漲跌

漲跌幅

注目焦點

投資講座：

》
》
》
》
》
》
》
》

上市	上櫃	期指	富台	景氣
TSE 註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。 OTC 台指期富台 27 分數：27分燈號：綠燈景氣穩定 2018/07 完整走勢

看懂財報 - 9939 宏全

經營能力		獲利能力
綜合評分	33	綜合評分	67
同業標準	31	同業標準	63
評比		評比
成長能力		償債能力
綜合評分	31	綜合評分	8
同業標準	34	同業標準	16
評比		評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

ETF首頁

基金

國際

外匯

商品

債券

新聞

影音

講座

免費講座

產品

看盤

輕鬆看

｜關於我們｜會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜

© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【精誠資訊富聯網-免責聲明】。