MONEY LINK 會員 登入 | 註冊
 | 會員中心
2022年 06月 25日 星期六
首頁 > 證期權 > 台股 > 個股 > 價量明細

00715L 期街口布蘭特正2

期街口布蘭特正2 00715L

21.47

▽0.20(▽0.92%)
開盤: 21.83   最高: 21.85   最低: 21.15
昨收: 21.67   買進: 21.46   賣出: 21.47
總量: 10,661   金額: 0.00億   2022/06/24 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----21.47▼ 0.233
13:30:0021.4621.4721.47▼ 0.2486
13:24:4921.4421.4521.45▼ 0.221
13:24:4021.4421.4521.45▼ 0.229
13:24:4021.4421.4521.45▼ 0.221
13:24:4021.4421.4521.45▼ 0.224
13:24:3621.4521.4721.44▼ 0.2338
13:24:3621.4521.4721.45▼ 0.2212
13:24:2721.4521.4721.47▼ 0.22
13:24:2721.4521.4721.45▼ 0.2214
13:24:2321.4521.4721.45▼ 0.2214
13:24:2221.4521.4721.45▼ 0.221
13:24:1821.4621.4721.47▼ 0.210
13:24:1821.4521.4621.46▼ 0.2113
13:24:1721.4621.4721.46▼ 0.211
13:24:1721.4621.4721.47▼ 0.21
13:24:1421.4621.4721.47▼ 0.21
13:24:1221.4721.4821.47▼ 0.23
13:24:1021.4821.4921.48▼ 0.192
13:24:1021.4821.4921.48▼ 0.191
13:24:0421.4621.4721.47▼ 0.23
13:24:0421.4721.4921.47▼ 0.211
13:23:4821.4821.4921.48▼ 0.193
13:23:3921.4721.4921.47▼ 0.21
13:23:3221.4621.4721.47▼ 0.23
13:23:3021.4621.4721.47▼ 0.23
13:23:2921.4721.4921.47▼ 0.26
13:23:1321.4821.4921.47▼ 0.274
13:23:1321.4821.4921.48▼ 0.1946
13:23:1221.4821.4921.48▼ 0.191
13:23:0721.4821.4921.48▼ 0.191
13:23:0221.4821.4921.48▼ 0.192
13:23:0021.4821.4921.49▼ 0.181
13:22:5021.4721.4921.47▼ 0.22
13:22:5021.4921.521.49▼ 0.182
13:22:4421.4721.4921.49▼ 0.183
13:22:3921.4821.4921.48▼ 0.1910
13:22:3021.4721.4821.48▼ 0.198
13:22:2721.4721.4821.48▼ 0.191
13:22:0121.4821.4921.48▼ 0.191
13:21:5721.4721.4821.48▼ 0.1919
13:21:5521.4821.4921.48▼ 0.191
13:21:5121.4821.4921.49▼ 0.182
13:21:3221.4821.4921.49▼ 0.182
13:21:1721.4821.4921.49▼ 0.1836
13:21:1121.4821.4921.49▼ 0.182
13:21:0921.4821.4921.49▼ 0.181
13:21:0721.4821.4921.48▼ 0.195
13:20:5521.4821.4921.49▼ 0.181
13:20:5121.4821.4921.49▼ 0.183
13:20:4421.4821.4921.49▼ 0.1810
13:20:3421.4821.4921.49▼ 0.181
13:20:3321.4821.4921.49▼ 0.181
13:20:1821.4821.4921.49▼ 0.1820
13:20:1621.4821.4921.48▼ 0.192
13:20:0821.4821.4921.48▼ 0.1920
13:18:5721.4821.4921.47▼ 0.215
13:18:5721.4821.4921.48▼ 0.1925
13:18:3121.4821.4921.49▼ 0.181
13:18:3021.4821.4921.49▼ 0.182
13:18:1921.4821.4921.49▼ 0.185
13:17:5421.4821.4921.49▼ 0.181
13:17:5021.4921.521.49▼ 0.181
13:17:4821.4921.521.5▼ 0.1720
13:17:4721.4921.521.49▼ 0.1818
13:17:2721.4921.521.49▼ 0.182
13:17:2621.4921.521.49▼ 0.181
13:17:2121.4921.521.49▼ 0.1810
13:16:4721.4821.4921.49▼ 0.1812
13:16:1221.4821.4921.48▼ 0.191
13:16:1021.4821.4921.48▼ 0.192
13:16:0321.4821.4921.48▼ 0.191
13:15:5321.4721.4821.48▼ 0.191
13:15:4621.4721.4921.47▼ 0.21
13:15:3321.4721.4921.47▼ 0.210
13:15:3121.4721.4821.48▼ 0.193
13:15:1121.4721.4821.48▼ 0.191
13:15:1021.4721.4821.48▼ 0.191
13:15:0821.4721.4821.48▼ 0.195
13:15:0521.4821.4921.48▼ 0.192
13:15:0521.4821.4921.49▼ 0.1850
13:14:5521.4821.4921.49▼ 0.1830
13:14:5421.4821.4921.49▼ 0.181
13:14:5221.4821.4921.49▼ 0.182
13:14:2721.4721.4921.49▼ 0.181
13:14:1421.4621.4821.49▼ 0.1842
13:14:1421.4621.4821.48▼ 0.198
13:14:1321.4821.4921.48▼ 0.192
13:14:0421.4821.4921.49▼ 0.182
13:13:0421.4621.4921.49▼ 0.183
13:12:5821.4821.4921.48▼ 0.193
13:12:3621.4821.521.48▼ 0.194
13:12:3221.4821.521.5▼ 0.171
13:12:2421.4821.521.5▼ 0.171
13:12:1021.4821.521.5▼ 0.172
13:12:0521.4921.521.49▼ 0.181
13:11:5421.4921.521.5▼ 0.171
13:11:3121.4821.4921.49▼ 0.186
13:11:2921.4721.4821.48▼ 0.198
13:11:2921.4621.4721.47▼ 0.23
13:11:2821.4521.4621.46▼ 0.2161
13:11:2821.4421.4521.45▼ 0.2270
13:11:2821.4321.4421.44▼ 0.236
13:11:2821.4221.4321.43▼ 0.2435
13:11:2321.4121.4221.42▼ 0.2522
13:11:2021.4121.4221.42▼ 0.251
13:10:4621.4121.4221.41▼ 0.265
13:10:2421.4121.4221.41▼ 0.2610
13:09:2221.4121.4221.41▼ 0.261
13:09:0921.4121.4221.41▼ 0.262
13:07:4421.421.4121.41▼ 0.2614
13:07:3721.421.4121.41▼ 0.261
13:07:3221.421.4121.4▼ 0.271
13:07:2821.421.4121.41▼ 0.261
13:07:1821.421.4121.4▼ 0.271
13:07:0921.421.4121.41▼ 0.261
13:06:1921.421.4121.4▼ 0.271
13:06:0921.421.4121.4▼ 0.272
13:06:0021.421.4121.4▼ 0.275
13:06:0021.421.4121.4▼ 0.2720
13:05:5821.421.4121.4▼ 0.271
13:05:3921.421.4121.4▼ 0.272
13:05:2421.421.4121.4▼ 0.2718
13:04:3521.421.4121.4▼ 0.271
13:04:2821.421.4121.4▼ 0.275
13:03:3821.421.4121.4▼ 0.272
13:03:2321.3921.421.4▼ 0.2751
13:03:0321.3921.421.4▼ 0.271
13:02:3621.3921.421.39▼ 0.281
13:02:3321.3921.421.39▼ 0.2810
13:02:0721.3921.421.39▼ 0.281
13:02:0621.3921.421.4▼ 0.271
13:01:3421.421.4121.4▼ 0.274
13:01:3221.421.4121.4▼ 0.2710
13:01:0521.421.4121.4▼ 0.271
13:01:0521.421.4121.4▼ 0.274
13:00:5721.421.4121.4▼ 0.2720
13:00:5521.4121.4221.41▼ 0.2618
13:00:5221.4121.4221.41▼ 0.2610
13:00:4921.4121.4221.41▼ 0.262
13:00:3421.421.4121.41▼ 0.262
12:59:5921.4121.4221.4▼ 0.273
12:59:5921.4121.4221.41▼ 0.261
12:59:5021.4121.4221.42▼ 0.251
12:59:3721.4121.4221.42▼ 0.251
12:59:3421.4121.4221.42▼ 0.252
12:59:0621.4121.4221.42▼ 0.252
12:58:0121.421.4221.42▼ 0.2510
12:57:5521.421.4121.41▼ 0.261
12:57:4621.421.4121.41▼ 0.2620
12:57:3421.3921.4121.41▼ 0.263
12:57:1521.3921.421.4▼ 0.271
12:55:2321.3921.421.4▼ 0.2713
12:55:1021.3921.421.4▼ 0.271
12:54:5221.3921.421.4▼ 0.271
12:54:4021.3821.421.38▼ 0.292
12:54:1521.3821.421.38▼ 0.2910
12:52:2021.3721.3821.38▼ 0.291
12:52:2021.3821.3921.39▼ 0.2835
12:52:2021.3821.3921.39▼ 0.2820
12:51:5421.3621.3721.37▼ 0.36
12:51:5421.3821.3921.37▼ 0.36
12:51:5421.3821.3921.38▼ 0.291
12:50:4321.3621.3721.37▼ 0.32
12:49:3421.3621.3721.37▼ 0.31
12:46:5221.3521.3621.36▼ 0.315
12:46:1421.3621.3721.36▼ 0.314
12:44:0521.3821.3921.38▼ 0.294
12:43:0121.3821.3921.38▼ 0.291
12:42:4021.3821.3921.38▼ 0.292
12:41:5521.3821.3921.38▼ 0.293
12:41:3521.3821.3921.38▼ 0.293
12:41:2721.3821.3921.38▼ 0.2910
12:41:0221.3821.3921.38▼ 0.297
12:41:0121.3821.3921.38▼ 0.291
12:39:5721.3821.421.4▼ 0.271
12:39:4721.3821.421.4▼ 0.275
12:39:2221.3821.421.4▼ 0.271
12:38:4921.3821.421.4▼ 0.277
12:37:5321.3621.3821.38▼ 0.2927
12:37:0021.3621.3821.36▼ 0.311
12:34:5321.3521.3721.37▼ 0.31
12:33:3421.3421.3521.35▼ 0.325
12:33:3321.3421.3521.35▼ 0.321
12:32:4621.3421.3521.35▼ 0.321
12:32:1221.3421.3521.35▼ 0.321
12:32:0821.3621.3821.35▼ 0.3212
12:32:0821.3621.3821.36▼ 0.311
12:31:5121.3621.3721.36▼ 0.316
12:31:4221.3721.3821.37▼ 0.31
12:31:3621.3821.421.38▼ 0.292
12:31:3521.3821.421.4▼ 0.2710
12:31:3221.3921.421.39▼ 0.281
12:31:1621.421.4221.4▼ 0.275
12:31:1421.421.4221.4▼ 0.272
12:30:4021.4121.4421.41▼ 0.267
12:30:3721.4121.4221.43▼ 0.241
12:30:3721.4121.4221.42▼ 0.251
12:30:2921.4221.4321.42▼ 0.258
12:30:1521.4221.4421.42▼ 0.2510
12:30:1121.4221.4421.42▼ 0.2510
12:30:0721.4221.4421.42▼ 0.2530
12:30:0221.4321.4421.43▼ 0.2428
12:29:3321.4221.4321.43▼ 0.242
12:29:0421.4221.4421.42▼ 0.2510
12:28:4721.4221.4421.42▼ 0.254
12:28:3621.4221.4421.42▼ 0.2510
12:28:0821.4221.4321.43▼ 0.241
12:27:5821.4221.4321.43▼ 0.241
12:27:5821.4321.4421.43▼ 0.241
12:27:1121.4221.4321.43▼ 0.245
12:26:5821.4321.4421.43▼ 0.245
12:26:3021.4421.4521.44▼ 0.231
12:26:2721.4421.4521.44▼ 0.231
12:26:1521.4421.4521.44▼ 0.231
12:25:5521.4421.4521.44▼ 0.231
12:24:1421.4221.4421.45▼ 0.221
12:24:1421.4221.4421.44▼ 0.232
12:21:5421.4221.4421.45▼ 0.223
12:21:5421.4221.4421.44▼ 0.231
12:21:4421.4221.4421.45▼ 0.2255
12:21:4421.4221.4421.44▼ 0.2346
12:21:4021.4221.4421.44▼ 0.231
12:21:1921.4221.4421.44▼ 0.2310
12:21:1521.4221.4421.44▼ 0.231
12:20:3921.4121.4321.44▼ 0.2313
12:20:3921.4121.4321.43▼ 0.247
12:20:2721.4121.4321.41▼ 0.263
12:20:0921.4121.4221.42▼ 0.251
12:20:0821.4121.4221.41▼ 0.261
12:19:3821.4221.4321.42▼ 0.251
12:19:3021.4221.4321.42▼ 0.253
12:19:1821.4221.4321.42▼ 0.251
12:19:1121.4221.4321.42▼ 0.2510
12:19:0621.4221.4321.42▼ 0.251
12:19:0421.4221.4321.42▼ 0.251
12:18:5121.4221.4321.42▼ 0.251
12:18:5021.4221.4321.42▼ 0.2510
12:18:3821.4221.4321.42▼ 0.252
12:18:0121.4321.4421.42▼ 0.2589
12:18:0121.4321.4421.43▼ 0.2411
12:17:5521.4221.4321.43▼ 0.241
12:17:2521.4221.4321.43▼ 0.241
12:17:2321.4221.4321.43▼ 0.241
12:17:1521.4321.4421.42▼ 0.252
12:17:1521.4321.4421.43▼ 0.241
12:16:5021.4221.4421.42▼ 0.255
12:16:3821.4221.4321.43▼ 0.2415
12:16:3821.4221.4321.43▼ 0.2410
12:16:3721.4221.4321.42▼ 0.252
12:16:2421.4121.4321.41▼ 0.265
12:16:0621.4121.4321.41▼ 0.2610
12:16:0521.421.4221.42▼ 0.2517
12:16:0521.421.4121.41▼ 0.2618
12:15:3521.3921.421.4▼ 0.272
12:15:1821.3821.421.38▼ 0.295
12:15:1221.3821.3921.39▼ 0.2810
12:15:0321.3721.3821.38▼ 0.291
12:14:3721.3621.3821.38▼ 0.2944
12:14:3721.3621.3721.37▼ 0.33
12:14:2421.3621.3721.37▼ 0.32
12:14:1521.3621.3821.38▼ 0.291
12:13:3821.3521.3821.38▼ 0.2910
12:12:0921.3521.3821.38▼ 0.293
12:11:4921.3521.3721.37▼ 0.36
12:11:4521.3521.3721.35▼ 0.323
12:11:4421.3421.3621.36▼ 0.3112
12:11:4421.3421.3521.35▼ 0.3219
12:11:1521.3421.3521.35▼ 0.321
12:09:5321.3221.3521.35▼ 0.328
12:09:5321.3221.3421.34▼ 0.331
12:09:2121.3321.3421.33▼ 0.343
12:08:3721.3421.3521.34▼ 0.332
12:07:0321.3621.3721.36▼ 0.3113
12:05:5821.3521.3621.36▼ 0.311
12:04:4921.3421.3621.36▼ 0.312
12:01:5621.3121.3421.31▼ 0.362
12:00:5721.3121.3421.31▼ 0.361
12:00:4621.3121.3421.31▼ 0.361
11:57:3021.321.3521.3▼ 0.3735
11:57:2121.321.3121.31▼ 0.3620
11:56:2421.321.3121.3▼ 0.372
11:55:4621.321.3121.3▼ 0.371
11:54:4321.321.3121.31▼ 0.361
11:53:3421.2921.3221.32▼ 0.351
11:52:5121.2921.3121.32▼ 0.354
11:52:5121.2921.3121.31▼ 0.361
11:52:5121.321.3121.3▼ 0.373
11:52:2721.321.3221.32▼ 0.355
11:51:0821.3121.3221.31▼ 0.367
11:50:5521.3121.3221.31▼ 0.3610
11:50:0321.3121.3321.31▼ 0.3620
11:49:5821.3121.3321.31▼ 0.361
11:49:5221.3221.3321.31▼ 0.3616
11:49:5221.3221.3321.32▼ 0.354
11:48:5321.3221.3321.33▼ 0.341
11:48:3121.3221.3321.33▼ 0.341
11:44:1021.3521.3621.35▼ 0.321
11:43:2421.3121.3621.36▼ 0.311
11:42:0821.3521.3621.35▼ 0.326

資券變化

單位:張數  2022/06/23
融資買進 融資賣出 融資餘額 融資限額
1566 2132 12559 40471
融券買進 融券賣出 融券餘額 融券限額
579 183 7514 40471

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2022/06/24 157 0 -1678
2022/06/23 978 0 -2336
2022/06/22 -1878 0 -5172
2022/06/21 -985 0 3706
2022/06/20 -3663 0 -2125

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 9930 中聯資源

經營能力 獲利能力
綜合評分 50 綜合評分 50
同業標準 50 同業標準 50
評比 評比
成長能力 償債能力
綜合評分 54 綜合評分 50
同業標準 52 同業標準 51
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞