MONEY LINK 會員 登入 | 註冊
 | 會員中心
2022年 06月 28日 星期二
首頁 > 證期權 > 台股 > 個股 > 權證

00715L 期街口布蘭特正2

期街口布蘭特正2 00715L

23.77

△1.43(△6.40%)
開盤: 23.38   最高: 23.83   最低: 23.38
昨收: 22.34   買進: 23.76   賣出: 23.77
總量: 17,519   金額: 0.00億   2022/06/28 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

權證

 
權證商品 類型 時間 成交 漲跌 成交量 到期日 履約價 執行比例 價內外程度%
04131P SGBR2X中信18售02認售00:00----02022080910.000.5000-137.70% 價外
04146P SGBR2X凱基21售01認售12:200.40▽ 0.0122023010911.000.5000-116.09% 價外
04214P SGBR2X群益18售04認售00:00----02022081511.400.6000-108.51% 價外
04342P SGBR2X國票18售02認售13:120.18▽ 0.079192022082212.001.0000-98.08% 價外
04501P SGBR2X元大1A售02認售00:00----02022100315.500.4000-53.35% 價外
04502P SGBR2X元大1A售03認售00:00----02022100314.500.5000-63.93% 價外
04535P SGBR2X凱基1C售04認售10:200.37▽ 0.02302022120615.000.2000-58.47% 價外
04549P SGBR2X群益19售05認售13:161.00▽ 0.14962022090719.200.3000-23.80% 價外
04561P SGBR2X元大1A售04認售12:391.36▽ 0.121,2812022100719.000.3000-25.11% 價外
04576P SGBR2X元富19售02認售00:00----02022090827.950.100014.96% 價內
04577P SGBR2X元富1C售02認售10:341.51▽ 0.04202022120827.950.100014.96% 價內
04585P SGBR2X凱基19售01認售12:000.85▽ 0.075042022091220.000.2000-18.85% 價外
04586P SGBR2X凱基19售02認售09:280.70▽ 0.041452022091225.000.10004.92% 價內
04590P SGBR2X元富19售04認售00:00----02022091227.000.100011.96% 價內
04591P SGBR2X元富1C售04認售13:150.93▽ 0.031,1852022120920.000.1000-18.85% 價外
047645 SGBR2X群益18購01認購00:00----02022080812.500.500090.16% 價內
049539 SGBR2X元大17購01認購00:00----02022072517.000.700039.82% 價內
050933 SGBR2X凱基17購01認購00:00----02022070711.500.5000106.70% 價內
054165 SGBR2X群益18購02認購00:00----02022080111.000.8000116.09% 價內
054197 SGBR2X凱基1A購01認購00:00----02022100310.000.5000137.70% 價內
054633 SGBR2X中信18購01認購00:00----02022080812.000.800098.08% 價內
054679 SGBR2X群益17購01認購00:00----0202207069.000.7500164.11% 價內
054709 SGBR2X凱基1A購02認購00:00----0202210068.500.5000179.65% 價內
057098 SGBR2X凱基1C購01認購00:00----02022122312.800.700085.70% 價內
057769 SGBR2X元大16購05認購00:00----02022062811.881.0000100.08% 價內
058216 SGBR2X群益17購02認購00:00----02022070413.001.000082.85% 價內
059782 SGBR2X永豐17購01認購00:00----02022071112.821.000085.41% 價內
059976 SGBR2X群益17購03認購00:00----02022071214.881.000059.74% 價內
060112 SGBR2X元大17購02認購00:00----02022071213.000.800082.85% 價內
061626 SGBR2X群益17購04認購00:00----02022072515.501.000053.35% 價內
062613 SGBR2X群益18購03認購00:00----02022080916.600.500043.19% 價內
062758 SGBR2X凱基1C購02認購00:00----02022120920.000.500018.85% 價內
062794 SGBR2X元大18購01認購00:00----02022080918.000.700032.06% 價內
062795 SGBR2X元大18購02認購00:00----02022080916.000.600048.56% 價內
062796 SGBR2X元大18購03認購00:00----02022080915.000.500058.47% 價內
063917 SGBR2X永豐18購01認購00:00----02022081618.770.555026.64% 價內
063969 SGBR2X群益18購05認購09:212.64△ 0.5022022081619.800.500020.05% 價內
064000 SGBR2X元大19購01認購00:00----02022091620.000.600018.85% 價內
064001 SGBR2X元大1A購01認購00:00----02022101719.000.500025.11% 價內
064085 SGBR2X統一1C購01認購13:241.81△ 0.1542022121922.000.16808.05% 價內
064171 SGBR2X元大1B購01認購13:184.08△ 0.36452022111721.000.500013.19% 價內
064395 SGBR2X國票18購01認購00:00----02022082217.001.000039.82% 價內
065169 SGBR2X元大1B購02認購00:00----02022112318.500.500028.49% 價內
065170 SGBR2X元大1B購03認購00:00----02022112316.500.500044.06% 價內
065331 SGBR2X元大1B購04認購13:303.68△ 0.4112022112419.500.400021.90% 價內
065332 SGBR2X元大1B購05認購00:00----02022112422.000.50008.05% 價內
065400 SGBR2X元富18購01認購00:00----02022082420.001.000018.85% 價內
065401 SGBR2X元富18購02認購00:00----02022082417.001.000039.82% 價內
065402 SGBR2X元富18購03認購00:00----02022082415.001.000058.47% 價內
065403 SGBR2X元富1B購01認購00:00----02022112420.001.000018.85% 價內
065742 SGBR2X群益19購01認購00:00----02022090121.000.500013.19% 價內
065743 SGBR2X群益19購02認購00:00----02022090122.600.60005.18% 價內
065782 SGBR2X凱基21購02認購13:302.01△ 0.2712023010322.000.30008.05% 價內
065834 SGBR2X元大1C購01認購11:154.68△ 0.5422022120123.500.60001.15% 價內
065835 SGBR2X元大1C購02認購12:554.62△ 0.441132022120123.000.60003.35% 價內
065924 SGBR2X永豐19購01認購00:00----02022090223.000.43503.35% 價內
066048 SGBR2X元大1B購06認購00:00----02022110224.000.6000-0.96% 價外
066049 SGBR2X元大1C購03認購10:453.37△ 0.4012022120225.000.5000-4.92% 價外
066341 SGBR2X中信1C購01認購00:00----02022120630.000.2000-20.77% 價外
066361 SGBR2X永豐1B購01認購00:00----02022110731.120.3500-23.62% 價外
066376 SGBR2X群益19購03認購11:272.16△ 0.39602022090626.200.6000-9.27% 價外
066405 SGBR2X凱基1C購03認購13:231.62△ 0.231022022120628.000.3000-15.11% 價外
066501 SGBR2X元大1C購04認購00:00----02022120630.000.5000-20.77% 價外
066502 SGBR2X元大1C購05認購09:362.56△ 0.2112022120628.000.4000-15.11% 價外
066503 SGBR2X元大1C購06認購10:383.07△ 0.3452022120626.000.4000-8.58% 價外
066610 SGBR2X群益19購04認購10:231.80△ 0.251242022090728.800.5000-17.47% 價外
066628 SGBR2X永豐19購02認購12:150.71△ 0.13202022090734.930.2950-31.95% 價外
066747 SGBR2X元大1B購07認購00:00----02022110734.000.3000-30.09% 價外
066748 SGBR2X元大1B購08認購00:00----02022110732.000.3000-25.72% 價外
066818 SGBR2X中信1A購01認購10:500.67△ 0.0712022101126.880.0800-11.57% 價外
066894 SGBR2X群益1B購01認購00:00----02022110831.000.4400-23.32% 價外
066918 SGBR2X凱基1C購05認購00:00----02022120834.000.3000-30.09% 價外
066961 SGBR2X元富19購01認購00:00----02022090830.000.2000-20.77% 價外
066962 SGBR2X元富1C購01認購00:00----02022120830.000.2000-20.77% 價外
066996 SGBR2X元大1A購05認購11:151.34△ 0.201142022101131.000.3000-23.32% 價外
066997 SGBR2X元大1A購06認購13:151.24△ 0.181562022101129.000.2500-18.03% 價外
066998 SGBR2X元大1A購07認購13:161.11△ 0.15432022101127.000.2000-11.96% 價外
067059 SGBR2X中信19購01認購00:00----02022091240.000.0500-40.58% 價外
067067 SGBR2X永豐1B購02認購00:00----02022110942.450.1500-44.00% 價外
067081 SGBR2X凱基1C購06認購12:370.73△ 0.091072022120940.000.1500-40.58% 價外
067117 SGBR2X元富19購03認購00:00----02022091235.000.1000-32.09% 價外
067118 SGBR2X元富1C購03認購13:240.83△ 0.0812022120940.000.1000-40.58% 價外
067141 SGBR2X統一1B購01認購11:190.46△ 0.0342022110942.450.0280-44.00% 價外
067142 SGBR2X統一1B購02認購00:00----02022110933.330.0500-28.68% 價外
067160 SGBR2X群益1A購01認購00:00----02022101142.000.3000-43.40% 價外
067206 SGBR2X元大19購02認購13:210.52△ 0.09202022091240.000.3000-40.58% 價外
067207 SGBR2X元大19購03認購11:150.60△ 0.081502022091238.000.3000-37.45% 價外

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 8472 夠麻吉

經營能力 獲利能力
綜合評分 40 綜合評分 33
同業標準 48 同業標準 49
評比 評比
成長能力 償債能力
綜合評分 33 綜合評分 44
同業標準 53 同業標準 51
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞