MONEY LINK 會員 登入 | 註冊
 | 會員中心
2024年 07月 19日 星期五
首頁 > 證期權 > 台股 > 個股 > 價量明細

00725B 國泰投資級公司債

國泰投資級公司債 00725B

38.13

▽0.04(▽0.10%)
開盤: 38.15   最高: 38.15   最低: 38.09
昨收: 38.17   買進: 38.12   賣出: 38.13
總量: 9,932   金額: 3.79億   2024/07/19 13:14:15
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
13:02:5038.1238.1338.12▼ 0.051
13:02:4338.1238.1338.12▼ 0.057
13:01:4038.1238.1338.12▼ 0.0529
13:00:5838.1238.1338.12▼ 0.055
13:00:5138.1238.1338.12▼ 0.055
13:00:3338.1238.1338.12▼ 0.056
13:00:2338.1238.1338.12▼ 0.051
13:00:1938.1238.1338.13▼ 0.0420
12:59:1238.1238.1338.13▼ 0.042
12:59:0038.1238.1338.13▼ 0.041
12:56:5838.1238.1338.13▼ 0.041
12:56:5738.1238.1338.13▼ 0.041
12:56:5638.1238.1338.13▼ 0.045
12:56:5238.1238.1338.13▼ 0.042
12:56:3938.1238.1338.13▼ 0.0468
12:56:2338.1238.1338.13▼ 0.044
12:56:0438.1238.1338.13▼ 0.042
12:55:5838.1238.1338.13▼ 0.041
12:55:4638.1238.1338.13▼ 0.041
12:55:0338.1238.1338.13▼ 0.0415
12:54:3338.1238.1338.12▼ 0.055
12:53:1438.1238.1338.12▼ 0.051
12:53:1138.1238.1338.12▼ 0.054
12:52:1938.1138.1238.12▼ 0.0550
12:52:1238.1138.1238.12▼ 0.055
12:52:1138.1138.1238.12▼ 0.051
12:51:4538.1138.1238.12▼ 0.051
12:51:3438.1138.1238.12▼ 0.051
12:51:1838.1138.1238.12▼ 0.051
12:50:5938.1138.1238.11▼ 0.0625
12:50:4238.1138.1238.12▼ 0.051
12:46:3638.1138.1238.11▼ 0.0680
12:46:3138.1138.1238.11▼ 0.06200
12:46:2738.1138.1238.11▼ 0.06400
12:46:2438.1138.1238.12▼ 0.0530
12:46:2338.1138.1238.12▼ 0.051
12:46:1738.1138.1238.12▼ 0.052
12:45:4538.1138.1238.12▼ 0.053
12:45:3638.1138.1238.12▼ 0.051
12:45:2638.1138.1238.12▼ 0.051
12:45:2238.1138.1238.12▼ 0.054
12:45:1038.1138.1238.12▼ 0.055
12:44:4938.1138.1238.12▼ 0.054
12:43:2338.1138.1238.12▼ 0.051
12:43:2138.1138.1238.12▼ 0.051
12:43:1138.1138.1238.12▼ 0.051
12:43:0438.1138.1238.12▼ 0.053
12:42:0438.1138.1238.12▼ 0.051
12:41:5438.1138.1238.12▼ 0.051
12:41:5238.1138.1238.12▼ 0.0546
12:41:5238.1138.1238.12▼ 0.052
12:41:4038.1138.1238.12▼ 0.054
12:41:3338.1138.1238.12▼ 0.051
12:40:5838.1138.1238.12▼ 0.051
12:40:5538.1138.1238.12▼ 0.0510
12:40:2638.1238.1338.12▼ 0.052
12:39:5438.1238.1338.12▼ 0.0510
12:39:3338.1238.1338.13▼ 0.0460
12:39:1838.1238.1338.12▼ 0.051
12:39:1438.1238.1338.12▼ 0.052
12:38:4338.1238.1338.12▼ 0.0515
12:37:1338.1238.1338.13▼ 0.041
12:36:5338.1238.1338.13▼ 0.041
12:36:2638.1138.1238.12▼ 0.052
12:36:0538.1138.1238.12▼ 0.053
12:35:3638.1138.1238.12▼ 0.058
12:35:3638.1238.1338.12▼ 0.052
12:35:0438.1238.1338.12▼ 0.051
12:33:5138.1138.1238.12▼ 0.051
12:33:5138.1238.1338.12▼ 0.057
12:32:3338.1138.1238.12▼ 0.051
12:31:5938.1138.1238.12▼ 0.051
12:31:4538.1138.1238.12▼ 0.059
12:31:4538.1138.1238.12▼ 0.0513
12:30:1338.1138.1238.12▼ 0.051
12:30:1138.1138.1238.12▼ 0.052
12:30:0838.1138.1238.12▼ 0.053
12:30:0138.1138.1238.12▼ 0.051
12:29:5538.1138.1238.12▼ 0.0517
12:29:2838.1138.1238.12▼ 0.051
12:29:0738.1138.1238.12▼ 0.052
12:29:0638.1138.1238.11▼ 0.063
12:27:3738.1238.1338.12▼ 0.0513
12:27:1838.1238.1338.13▼ 0.041
12:27:1238.1238.1338.13▼ 0.041
12:25:3938.1238.1338.13▼ 0.041
12:25:2238.1238.1338.13▼ 0.042
12:25:0338.1238.1338.13▼ 0.042
12:24:2438.1238.1338.13▼ 0.041
12:23:1738.1138.1238.12▼ 0.051
12:22:5638.1138.1238.12▼ 0.052
12:22:5238.1138.1238.12▼ 0.051
12:22:0238.1138.1238.12▼ 0.051
12:22:0038.1238.1338.12▼ 0.052
12:22:0038.1238.1338.12▼ 0.059
12:21:4138.1238.1338.12▼ 0.055
12:21:3638.1238.1338.13▼ 0.041
12:21:0338.1238.1338.12▼ 0.055
12:19:4938.1238.1338.13▼ 0.041
12:18:4838.1138.1338.13▼ 0.041
12:18:4438.1138.1238.12▼ 0.051
12:18:4338.1138.1238.12▼ 0.051
12:18:3338.1138.1238.12▼ 0.056
12:18:3038.1138.1238.12▼ 0.057
12:18:2938.1238.1338.12▼ 0.053
12:18:2938.1238.1338.12▼ 0.0510
12:16:0138.1238.1338.13▼ 0.041
12:15:1238.1238.1338.13▼ 0.0410
12:15:0238.1238.1338.13▼ 0.041
12:14:2738.1238.1338.13▼ 0.041
12:13:5838.1238.1338.13▼ 0.041
12:13:5438.1238.1338.13▼ 0.042
12:13:1338.1238.1338.13▼ 0.041
12:13:0538.1238.1338.13▼ 0.041
12:11:4438.1238.1338.12▼ 0.0512
12:10:4738.1238.1338.12▼ 0.0510
12:10:2538.1138.1338.13▼ 0.041
12:09:2138.1238.1338.12▼ 0.05158
12:09:1538.1238.1338.12▼ 0.052
12:09:0738.1238.1338.12▼ 0.051
12:07:3738.1138.1338.13▼ 0.041
12:07:2938.1138.1338.13▼ 0.041
12:06:4538.1238.1338.12▼ 0.05171
12:05:5938.1238.1338.13▼ 0.041
12:05:3938.1238.1338.13▼ 0.041
12:05:1738.1338.1438.13▼ 0.041
12:05:0038.1238.1438.14▼ 0.035
12:04:5238.1238.1438.12▼ 0.051
12:04:5038.1238.1438.14▼ 0.031
12:04:1238.1238.1338.13▼ 0.043
12:03:5038.1238.1338.13▼ 0.0410
12:03:4138.1338.1438.13▼ 0.0417
12:02:0438.1238.1338.13▼ 0.043
12:02:0438.1238.1338.13▼ 0.0448
12:01:2038.1238.1338.13▼ 0.041
12:00:4838.1238.1338.12▼ 0.0514
11:59:4538.1238.1338.12▼ 0.0530
11:59:3438.1238.1338.13▼ 0.041
11:58:3238.1238.1338.13▼ 0.041
11:57:0238.1238.1338.13▼ 0.041
11:57:0238.1238.1338.13▼ 0.041
11:56:3138.1238.1338.13▼ 0.045
11:55:4438.1238.1338.13▼ 0.041
11:55:1038.1238.1338.13▼ 0.0417
11:54:5838.1238.1338.13▼ 0.041
11:53:0838.1238.1338.13▼ 0.044
11:52:5738.1238.1338.13▼ 0.041
11:51:3238.1238.1338.13▼ 0.041
11:50:2438.1238.1338.13▼ 0.041
11:50:0938.1238.1338.13▼ 0.041
11:48:2238.1338.1438.13▼ 0.044
11:48:0238.1238.1438.14▼ 0.0310
11:48:0038.1338.1438.13▼ 0.0420
11:47:4038.1338.1438.13▼ 0.041
11:47:3038.1238.1438.14▼ 0.033
11:47:2338.1238.1438.14▼ 0.031
11:47:2338.1338.1438.13▼ 0.041
11:47:1738.1238.1438.14▼ 0.031
11:47:1038.1238.1438.14▼ 0.0310
11:47:0538.1238.1438.14▼ 0.0310
11:46:5838.1338.1438.13▼ 0.041
11:46:0538.1238.1438.14▼ 0.0337
11:45:2638.1238.1438.14▼ 0.031
11:45:1738.1238.1438.14▼ 0.031
11:45:1338.1238.1438.14▼ 0.033
11:45:0338.1238.1438.14▼ 0.031
11:44:3338.1238.1438.14▼ 0.031
11:44:0838.1238.1438.12▼ 0.054
11:43:1238.1238.1438.12▼ 0.054
11:42:1038.1238.1438.12▼ 0.052
11:41:4638.1238.1438.14▼ 0.031
11:41:3838.1338.1438.13▼ 0.041
11:40:5538.1338.1438.13▼ 0.049
11:40:1738.1338.1538.13▼ 0.042
11:39:1438.1338.1538.13▼ 0.042
11:39:0038.1338.1538.13▼ 0.041
11:38:5838.1338.1438.14▼ 0.031
11:37:5938.1438.1538.14▼ 0.032
11:37:3538.1438.1538.14▼ 0.032
11:37:3038.1338.1538.13▼ 0.041
11:37:2138.1438.1538.14▼ 0.034
11:37:1438.1438.1538.14▼ 0.031
11:37:0838.1438.1538.14▼ 0.031
11:35:2838.1238.1538.15▼ 0.021
11:35:1138.1438.1538.14▼ 0.031
11:35:1138.1238.1438.14▼ 0.031
11:34:2038.1238.1438.14▼ 0.0310
11:33:2538.1238.1438.14▼ 0.032
11:32:4038.1238.1438.14▼ 0.031
11:32:1638.1338.1438.13▼ 0.048
11:30:1938.1338.1438.13▼ 0.045
11:30:0338.1338.1438.14▼ 0.032
11:29:5338.1338.1438.14▼ 0.031
11:27:0538.1338.1438.14▼ 0.031
11:26:5138.1338.1438.14▼ 0.0310
11:26:3938.1338.1438.14▼ 0.0313
11:26:3938.1238.1338.14▼ 0.0369
11:26:3938.1238.1338.13▼ 0.04231
11:26:3938.1238.1338.13▼ 0.04300
11:26:1438.1238.1338.13▼ 0.046
11:25:2338.1238.1338.12▼ 0.052
11:25:0938.1238.1338.12▼ 0.051
11:24:1738.1238.1338.13▼ 0.041
11:23:4538.1238.1338.12▼ 0.052
11:22:5938.1238.1338.12▼ 0.051
11:22:2138.1338.1438.13▼ 0.0481
11:22:1538.1238.1338.13▼ 0.04219
11:22:1038.1238.1338.13▼ 0.045
11:22:0838.1238.1338.13▼ 0.041
11:21:3238.1238.1338.13▼ 0.042
11:21:2938.1238.1338.13▼ 0.041
11:21:1538.1238.1338.13▼ 0.041
11:20:0538.1238.1338.13▼ 0.046
11:18:4838.1238.1338.12▼ 0.051
11:18:4738.1238.1338.13▼ 0.041
11:18:4238.1238.1338.13▼ 0.041
11:18:1538.1238.1338.13▼ 0.041
11:16:3038.1238.1438.12▼ 0.051
11:16:2438.1338.1438.13▼ 0.041
11:16:0338.1238.1338.13▼ 0.0478
11:15:5438.1238.1338.13▼ 0.041
11:15:4138.1238.1338.13▼ 0.045
11:15:3238.1238.1338.13▼ 0.041
11:15:3238.1238.1338.13▼ 0.0410
11:15:2438.1238.1338.13▼ 0.041
11:15:1638.1238.1338.13▼ 0.041
11:15:0438.1238.1338.13▼ 0.042
11:15:0338.1238.1338.13▼ 0.042
11:14:4838.1238.1338.13▼ 0.041
11:14:4038.1238.1338.13▼ 0.041
11:14:3738.1238.1338.13▼ 0.041
11:14:0538.1238.1338.13▼ 0.041
11:13:0638.1238.1338.13▼ 0.041
11:13:0238.1238.1338.12▼ 0.0510
11:12:0838.1238.1338.13▼ 0.041
11:11:1238.1238.1338.13▼ 0.044
11:10:5438.1238.1338.13▼ 0.04100
11:10:3138.1138.1338.13▼ 0.0427
11:09:3638.1138.1338.13▼ 0.041
11:09:0238.1138.1238.12▼ 0.0543
11:08:2638.1138.1238.12▼ 0.051
11:07:3838.1138.1238.12▼ 0.051
11:07:2938.1138.1238.12▼ 0.05150
11:07:2838.1138.1238.12▼ 0.05150
11:07:2738.1138.1238.12▼ 0.0510
11:06:4938.1138.1238.12▼ 0.051
11:05:1638.1138.1238.12▼ 0.051
11:05:0038.1138.1238.12▼ 0.051
11:04:0138.1138.1238.12▼ 0.051
11:03:4638.1138.1238.12▼ 0.0510
11:02:5238.1138.1238.12▼ 0.052
11:01:1338.138.1238.12▼ 0.051
11:00:1238.138.1238.1▼ 0.074
11:00:0338.138.1238.12▼ 0.052
10:59:5638.1138.1238.1▼ 0.07191
10:59:5638.1138.1238.11▼ 0.06109
10:59:1538.1138.1238.12▼ 0.051
10:58:5738.1138.1238.12▼ 0.0550
10:58:4638.1138.1238.12▼ 0.051
10:58:2538.1138.1238.12▼ 0.051
10:56:5138.1138.1238.12▼ 0.0510
10:55:3838.1138.1238.12▼ 0.051
10:55:1638.1138.1238.11▼ 0.062
10:55:1638.138.1138.11▼ 0.061
10:55:1538.138.1138.11▼ 0.0610
10:55:1538.138.1138.11▼ 0.0610
10:55:1538.138.1138.11▼ 0.0610
10:54:3438.138.1138.11▼ 0.061
10:54:0738.138.1138.11▼ 0.065
10:54:0338.138.1138.11▼ 0.061
10:54:0338.138.1138.11▼ 0.061
10:53:3038.138.1138.11▼ 0.061
10:52:5038.138.1138.11▼ 0.061
10:51:3738.138.1138.1▼ 0.075
10:51:3038.138.1138.11▼ 0.062
10:51:1838.138.1138.1▼ 0.075
10:50:5038.138.1138.11▼ 0.062
10:50:2538.138.1138.11▼ 0.061
10:50:2038.138.1138.1▼ 0.071
10:50:0238.138.1138.11▼ 0.061
10:49:2638.138.1138.1▼ 0.0720
10:48:4438.138.1138.1▼ 0.0726
10:48:2338.138.1238.1▼ 0.075
10:48:1738.1138.1238.11▼ 0.061
10:48:0038.138.1138.11▼ 0.063
10:47:2538.138.1138.11▼ 0.062
10:47:1438.138.1138.11▼ 0.061
10:47:0438.138.1138.1▼ 0.072
10:45:5838.138.1138.1▼ 0.072
10:45:2938.138.1138.11▼ 0.061
10:45:0338.138.1138.11▼ 0.062
10:45:0138.0938.138.1▼ 0.073
10:44:3438.0938.138.1▼ 0.0710
10:44:2738.0938.138.1▼ 0.071
10:43:4538.0938.138.1▼ 0.071
10:43:4138.0938.138.1▼ 0.071
10:43:2838.0938.138.09▼ 0.082
10:42:5838.138.1138.09▼ 0.084
10:42:5838.138.1138.1▼ 0.071
10:42:5138.0938.138.1▼ 0.071

資券變化

單位:張數  2024/07/18
融資買進 融資賣出 融資餘額 融資限額
200 7 1772 739426
融券買進 融券賣出 融券餘額 融券限額
0 0 0 739426

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2024/07/19 -85 0 -291
2024/07/18 -682 0 -1641
2024/07/17 -1754 0 -2956
2024/07/16 -1422 0 -5785
2024/07/15 -5391 0 -11652

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 3054 立萬利

經營能力 獲利能力
綜合評分 44 綜合評分 50
同業標準 36 同業標準 61
評比 評比
成長能力 償債能力
綜合評分 36 綜合評分 27
同業標準 33 同業標準 10
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞