MONEY LINK 會員 登入 | 註冊
 | 會員中心
2022年 08月 14日 星期日
首頁 > 證期權 > 台股 > 個股 > 價量明細

00896 中信綠能及電動車

中信綠能及電動車 00896

13.74

△0.14(△1.03%)
開盤: 13.60   最高: 13.74   最低: 13.60
昨收: 13.60   買進: 13.73   賣出: 13.74
總量: 1,162   金額: 0.16億   2022/08/12 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----13.74▲ 0.141
13:30:0013.7313.7413.74▲ 0.1415
13:24:5213.7313.7413.74▲ 0.141
13:19:1013.7313.7413.73▲ 0.135
13:18:5113.7313.7413.73▲ 0.131
13:16:4613.7313.7413.73▲ 0.135
13:10:5913.7413.7513.74▲ 0.141
13:10:5713.7313.7413.74▲ 0.1415
13:10:5713.7313.7413.74▲ 0.1425
13:09:3913.7313.7413.73▲ 0.131
13:07:2613.7213.7313.73▲ 0.131
13:05:0613.7313.7413.73▲ 0.132
13:01:3113.7313.7413.73▲ 0.131
13:01:1413.7313.7413.73▲ 0.131
13:00:4713.7313.7413.73▲ 0.135
12:59:4013.7313.7413.73▲ 0.132
12:58:1613.7313.7413.74▲ 0.142
12:57:2413.7313.7413.74▲ 0.141
12:57:1113.7313.7413.74▲ 0.144
12:55:2113.7313.7413.74▲ 0.141
12:54:1313.7313.7413.73▲ 0.131
12:52:1613.7313.7413.73▲ 0.132
12:51:1013.7313.7413.74▲ 0.144
12:46:2613.7313.7413.73▲ 0.133
12:46:0613.7313.7413.74▲ 0.142
12:45:1113.7313.7413.73▲ 0.131
12:42:4613.7313.7413.73▲ 0.131
12:41:2013.7313.7413.73▲ 0.132
12:40:5513.7313.7413.73▲ 0.133
12:39:0313.7313.7413.73▲ 0.131
12:38:4013.7313.7413.73▲ 0.131
12:36:1713.7313.7413.74▲ 0.141
12:33:5313.7313.7413.74▲ 0.141
12:32:0713.7313.7413.74▲ 0.1410
12:30:0113.7313.7413.74▲ 0.141
12:28:1013.7313.7413.73▲ 0.131
12:25:3013.7313.7413.73▲ 0.1314
12:25:2813.7313.7413.73▲ 0.131
12:24:4213.7313.7413.73▲ 0.132
12:23:1013.7313.7413.74▲ 0.142
12:19:5513.7413.7513.74▲ 0.142
12:19:4713.7313.7413.74▲ 0.141
12:17:3013.7313.7413.74▲ 0.142
12:15:4913.7313.7413.74▲ 0.141
12:12:1813.7413.7513.74▲ 0.141
12:10:5813.7413.7513.74▲ 0.141
12:10:1613.7413.7513.74▲ 0.145
12:07:2513.7413.7513.74▲ 0.141
12:07:1113.7413.7513.74▲ 0.144
12:05:2113.7413.7513.74▲ 0.141
12:02:0613.7313.7413.74▲ 0.1440
12:01:4113.7313.7413.74▲ 0.141
12:01:3213.7313.7413.74▲ 0.143
11:56:0213.7213.7313.73▲ 0.1318
11:55:5813.7213.7313.73▲ 0.134
11:54:3013.7213.7313.73▲ 0.132
11:48:0713.7213.7313.72▲ 0.121
11:47:5213.7213.7313.73▲ 0.131
11:47:1413.7213.7313.72▲ 0.1210
11:47:1413.7213.7313.73▲ 0.132
11:46:0613.7213.7313.73▲ 0.131
11:42:4113.7213.7313.73▲ 0.132
11:41:1413.7213.7313.72▲ 0.1215
11:40:5413.7113.7213.72▲ 0.1230
11:39:0613.7113.7213.72▲ 0.1211
11:36:1713.7113.7213.72▲ 0.121
11:28:1413.713.7213.72▲ 0.126
11:24:5813.7113.7213.72▲ 0.121
11:22:1313.7113.7213.72▲ 0.121
11:20:2113.7113.7213.71▲ 0.112
11:20:2013.7113.7213.72▲ 0.121
11:19:2313.7113.7213.71▲ 0.113
11:19:1613.7113.7213.71▲ 0.115
11:14:5913.713.7113.71▲ 0.111
11:14:0713.7113.7213.71▲ 0.111
11:12:0313.7213.7313.72▲ 0.1218
11:11:1713.7213.7313.72▲ 0.121
11:09:1513.7313.7413.73▲ 0.1310
11:09:0113.7313.7413.73▲ 0.135
11:08:5613.7313.7413.73▲ 0.131
11:08:4013.7213.7313.73▲ 0.135
11:07:5213.7213.7313.73▲ 0.134
11:06:4213.7113.7213.72▲ 0.1245
11:04:4913.713.7113.71▲ 0.113
11:04:4813.7113.7213.71▲ 0.117
11:00:3113.7113.7213.71▲ 0.111
10:58:2513.7113.7213.71▲ 0.116
10:57:4813.7113.7213.72▲ 0.122
10:56:1913.7113.7213.72▲ 0.122
10:56:1313.7113.7213.72▲ 0.121
10:55:2313.7113.7213.72▲ 0.121
10:55:0913.7113.7213.71▲ 0.112
10:51:3813.713.7113.71▲ 0.112
10:50:4413.713.7113.71▲ 0.1125
10:50:0313.713.7113.7▲ 0.14
10:49:0013.6913.713.7▲ 0.128
10:46:1813.6913.713.69▲ 0.091
10:44:5013.6913.713.69▲ 0.091
10:41:5613.6913.7113.69▲ 0.091
10:36:3513.6913.713.7▲ 0.162
10:35:0313.6913.713.7▲ 0.11
10:32:5613.6813.713.7▲ 0.11
10:30:3813.6913.713.7▲ 0.11
10:30:2913.6913.713.7▲ 0.12
10:28:4513.6913.713.69▲ 0.0910
10:25:3813.6913.713.69▲ 0.092
10:22:4013.6913.713.69▲ 0.0910
10:22:3413.6913.713.69▲ 0.095
10:21:0013.6913.713.69▲ 0.091
10:19:4913.6913.713.7▲ 0.11
10:18:1913.6913.713.7▲ 0.11
10:17:1413.6913.713.69▲ 0.097
10:15:4913.6913.713.69▲ 0.092
10:15:1113.6913.713.69▲ 0.092
10:12:5013.6813.6913.69▲ 0.096
10:10:4013.6813.6913.69▲ 0.091
10:10:3513.6713.6913.67▲ 0.071
10:10:0313.6713.6813.68▲ 0.083
10:07:4013.6713.6813.68▲ 0.081
10:04:2913.6613.6813.68▲ 0.082
10:03:1113.6613.6813.68▲ 0.082
10:03:1013.6513.6613.66▲ 0.0616
10:02:2513.6713.6813.67▲ 0.072
10:01:4113.6713.6813.68▲ 0.082
09:57:0913.6613.6713.67▲ 0.0714
09:56:3013.6613.6713.66▲ 0.061
09:56:0313.6513.6713.67▲ 0.071
09:54:5513.6713.6813.67▲ 0.071
09:52:2313.6713.6813.68▲ 0.081
09:50:5013.6713.6813.68▲ 0.081
09:47:0613.6813.6913.68▲ 0.081
09:44:3813.6913.713.69▲ 0.0915
09:44:1613.6913.713.69▲ 0.0910
09:44:1613.6913.713.69▲ 0.093
09:42:5913.6913.713.69▲ 0.091
09:41:5413.6813.713.7▲ 0.120
09:40:4513.6813.713.7▲ 0.16
09:40:4513.6813.713.7▲ 0.11
09:39:3713.6813.6913.69▲ 0.091
09:37:3413.6813.6913.69▲ 0.0920
09:37:3113.6713.6813.68▲ 0.0840
09:30:2313.6613.6713.67▲ 0.0736
09:30:1813.6713.6813.67▲ 0.0714
09:29:4213.6713.6813.67▲ 0.072
09:29:3813.6613.6713.67▲ 0.0716
09:29:1713.6613.6713.66▲ 0.0620
09:26:3013.6513.6713.67▲ 0.078
09:25:1813.6513.6613.66▲ 0.0651
09:23:5113.6513.6613.66▲ 0.063
09:21:3513.6513.6613.66▲ 0.0616
09:20:4713.6513.6613.66▲ 0.061
09:18:4013.6513.6613.66▲ 0.0614
09:18:2413.6513.6713.65▲ 0.055
09:17:5913.6613.6713.67▲ 0.073
09:16:5713.6613.6713.67▲ 0.0710
09:16:0413.6513.6613.66▲ 0.0612
09:15:2313.6513.6613.66▲ 0.0615
09:15:2313.6613.6713.66▲ 0.067
09:13:2213.6713.6813.67▲ 0.0714
09:13:2113.6713.6813.68▲ 0.086
09:12:4713.6613.6813.68▲ 0.081
09:11:4713.6613.6813.68▲ 0.086
09:11:4213.6713.6813.68▲ 0.0825
09:11:3313.6713.6813.68▲ 0.081
09:11:2713.6713.6813.67▲ 0.074
09:08:4313.6613.6713.68▲ 0.088
09:08:4313.6613.6713.67▲ 0.071
09:07:4413.6613.6713.66▲ 0.0610
09:07:1613.6513.6613.66▲ 0.0613
09:06:5413.6513.6613.65▲ 0.055
09:06:3113.6513.6613.66▲ 0.063
09:04:5113.6513.6713.67▲ 0.071
09:04:1413.6413.6513.65▲ 0.056
09:04:1413.6413.6513.65▲ 0.059
09:01:4413.6313.6413.64▲ 0.0425
09:01:2913.6313.6413.64▲ 0.041
09:00:5413.6213.6413.64▲ 0.044
09:00:3413.6313.6413.63▲ 0.031
09:00:03----13.6--2

資券變化

單位:張數  2022/08/12
融資買進 融資賣出 融資餘額 融資限額
11 39 904 92595
融券買進 融券賣出 融券餘額 融券限額
0 0 2 92595

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2022/08/12 -9 0 566
2022/08/11 52 0 257
2022/08/10 33 0 181
2022/08/09 -75 0 124
2022/08/08 -69 0 -8

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 1710 東聯

經營能力 獲利能力
綜合評分 56 綜合評分 16
同業標準 48 同業標準 49
評比 評比
成長能力 償債能力
綜合評分 33 綜合評分 33
同業標準 54 同業標準 50
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞