MONEY LINK 會員 登入 | 註冊
 | 會員中心
2024年 05月 04日 星期六
首頁 > 證期權 > 台股 > 個股 > 價量明細

00915 凱基優選高股息30

凱基優選高股息30 00915

25.96

△0.06(△0.23%)
開盤: 26.08   最高: 26.22   最低: 25.94
昨收: 25.90   買進: 25.95   賣出: 25.96
總量: 8,977   金額: 2.35億   2024/05/03 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----25.96▲ 0.0612
13:30:0025.9525.9625.96▲ 0.06114
13:24:3625.9625.9725.97▲ 0.071
13:24:3225.9625.9725.97▲ 0.071
13:24:1625.9625.9725.97▲ 0.071
13:24:0125.9625.9725.97▲ 0.072
13:23:2225.9725.9825.97▲ 0.075
13:23:1625.9725.9825.97▲ 0.073
13:23:0725.9625.9725.97▲ 0.074
13:22:0025.9525.9625.96▲ 0.063
13:21:5525.9525.9625.96▲ 0.061
13:21:4325.9625.9725.96▲ 0.062
13:21:3825.9525.9625.96▲ 0.061
13:21:2925.9525.9625.96▲ 0.065
13:21:2825.9625.9725.96▲ 0.0610
13:20:5625.9525.9625.96▲ 0.061
13:20:4825.9525.9625.96▲ 0.06100
13:20:4625.9525.9625.96▲ 0.06100
13:20:0725.9625.9725.96▲ 0.0645
13:19:5325.9625.9725.97▲ 0.0710
13:19:4625.9625.9725.97▲ 0.0715
13:19:4425.9625.9725.97▲ 0.071
13:19:1125.9625.9725.97▲ 0.071
13:18:5725.9625.9725.96▲ 0.061
13:18:4525.9625.9725.96▲ 0.063
13:18:3725.9625.9725.97▲ 0.071
13:18:3125.9625.9725.97▲ 0.076
13:18:1425.9625.9725.96▲ 0.0610
13:18:0125.9625.9725.96▲ 0.062
13:17:3525.9625.9725.96▲ 0.064
13:17:0025.9525.9625.96▲ 0.064
13:16:3525.9525.9625.96▲ 0.061
13:16:2625.9625.9725.96▲ 0.063
13:16:2425.9625.9725.96▲ 0.061
13:15:3025.9625.9725.96▲ 0.0620
13:15:2025.9625.9725.96▲ 0.062
13:14:5525.9625.9725.96▲ 0.061
13:14:4825.9625.9725.97▲ 0.071
13:14:4325.9625.9725.97▲ 0.071
13:14:2825.9625.9725.97▲ 0.0734
13:14:2125.9625.9725.97▲ 0.0742
13:14:0225.9625.9725.97▲ 0.075
13:13:5925.9625.9725.97▲ 0.071
13:13:5725.9625.9725.97▲ 0.071
13:13:3225.9625.9725.97▲ 0.071
13:13:2825.9725.9825.97▲ 0.0753
13:12:4525.9725.9825.98▲ 0.081
13:12:0125.9625.9725.97▲ 0.076
13:12:0125.9625.9725.97▲ 0.074
13:11:5425.9625.9725.97▲ 0.071
13:11:4325.9625.9725.97▲ 0.071
13:11:3625.9625.9725.96▲ 0.061
13:11:0025.9625.9725.96▲ 0.061
13:11:0025.9625.9725.96▲ 0.062
13:10:3325.9625.9725.96▲ 0.061
13:10:3225.9625.9725.97▲ 0.071
13:10:2925.9625.9725.97▲ 0.072
13:09:5725.9625.9725.97▲ 0.072
13:09:0725.9625.9725.96▲ 0.062
13:08:3725.9625.9725.96▲ 0.062
13:08:2525.9625.9725.96▲ 0.061
13:07:4425.9525.9625.96▲ 0.062
13:07:4125.9525.9625.95▲ 0.051
13:07:2325.9525.9625.96▲ 0.061
13:06:3425.9525.9625.96▲ 0.061
13:06:0225.9525.9625.96▲ 0.061
13:06:0125.9525.9625.95▲ 0.051
13:05:5625.9525.9625.95▲ 0.0530
13:05:2725.9425.9525.95▲ 0.051
13:05:1925.9525.9625.94▲ 0.0447
13:05:1925.9525.9625.95▲ 0.053
13:04:3525.9425.9525.95▲ 0.051
13:04:3125.9425.9525.95▲ 0.051
13:04:3025.9425.9525.95▲ 0.051
13:04:1725.9525.9625.95▲ 0.051
13:04:0825.9425.9525.95▲ 0.051
13:03:5825.9425.9625.94▲ 0.041
13:03:4425.9625.9725.95▲ 0.0548
13:03:4425.9625.9725.96▲ 0.0627
13:03:1225.9725.9825.97▲ 0.071
13:02:3525.9625.9725.97▲ 0.071
13:02:3125.9625.9825.98▲ 0.081
13:02:1725.9725.9825.97▲ 0.079
13:02:1325.9725.9825.98▲ 0.081
13:02:0425.9725.9825.98▲ 0.081
13:02:0125.9725.9825.98▲ 0.081
13:01:3825.9825.9925.98▲ 0.0819
13:01:3725.9825.9925.99▲ 0.091
13:01:3225.9825.9925.99▲ 0.0910
13:01:1125.9825.9925.99▲ 0.093
13:00:5725.9825.9925.99▲ 0.0910
13:00:3625.9825.9925.99▲ 0.091
13:00:2825.9825.9925.99▲ 0.092
12:59:4425.9825.9925.99▲ 0.095
12:59:3825.9825.9925.99▲ 0.091
12:59:3325.9825.9925.99▲ 0.094
12:59:0425.9825.9925.99▲ 0.091
12:58:5925.9825.9925.99▲ 0.0910
12:58:4125.9825.9925.98▲ 0.0830
12:58:3425.9825.9925.99▲ 0.091
12:58:2025.9825.9925.99▲ 0.091
12:58:0625.9825.9925.99▲ 0.092
12:57:4325.9725.9825.98▲ 0.083
12:57:4325.982625.98▲ 0.082
12:57:2525.992625.98▲ 0.0847
12:57:2525.992625.99▲ 0.093
12:57:2225.992625.99▲ 0.091
12:57:0725.9825.9925.99▲ 0.091
12:57:0325.9825.9925.99▲ 0.091
12:56:0925.9825.9925.99▲ 0.091
12:56:0325.9825.9925.99▲ 0.091
12:55:4825.9825.9925.99▲ 0.091
12:55:0525.9825.9925.99▲ 0.091
12:54:3825.982626▲ 0.13
12:54:0125.992625.99▲ 0.092
12:53:3825.992626▲ 0.11
12:53:1025.992626▲ 0.110
12:53:092626.0126▲ 0.157
12:52:592626.0126▲ 0.17
12:52:362626.0126.01▲ 0.111
12:52:342626.0126▲ 0.110
12:52:1026.0226.0326.02▲ 0.124
12:52:092626.0126.01▲ 0.1111
12:51:542626.0126.01▲ 0.115
12:51:2426.0126.0226.01▲ 0.119
12:51:1626.0226.0326.02▲ 0.126
12:51:0926.0226.0326.02▲ 0.126
12:50:5526.0226.0326.03▲ 0.134
12:50:5426.0226.0326.02▲ 0.1215
12:50:4826.0326.0426.03▲ 0.1323
12:50:4426.0326.0426.03▲ 0.131
12:50:3326.0326.0526.03▲ 0.131
12:50:1926.0426.0526.03▲ 0.132
12:50:1926.0426.0526.04▲ 0.143
12:50:1926.0426.0526.04▲ 0.143
12:49:1826.0426.0526.04▲ 0.143
12:49:0926.0426.0526.04▲ 0.141
12:48:5626.0426.0526.04▲ 0.142
12:48:3626.0526.0626.04▲ 0.146
12:48:3626.0526.0626.05▲ 0.1519
12:48:3126.0526.0626.06▲ 0.162
12:48:2726.0526.0626.06▲ 0.161
12:48:1226.0526.0626.06▲ 0.161
12:47:4926.0526.0626.05▲ 0.1530
12:47:4826.0526.0626.05▲ 0.156
12:47:1926.0526.0626.05▲ 0.1533
12:46:5626.0526.0626.05▲ 0.151
12:45:4126.0626.0726.06▲ 0.1642
12:45:3426.0626.0726.07▲ 0.171
12:45:0926.0626.0726.06▲ 0.1610
12:44:2926.0626.0726.07▲ 0.172
12:44:2526.0626.0726.07▲ 0.171
12:43:2726.0626.0726.07▲ 0.173
12:42:4626.0626.0726.07▲ 0.171
12:42:2226.0626.0726.07▲ 0.175
12:42:0026.0626.0726.07▲ 0.172
12:41:4526.0626.0726.06▲ 0.165
12:41:2726.0626.0726.07▲ 0.171
12:40:4626.0626.0726.06▲ 0.165
12:39:3526.0626.0726.06▲ 0.161
12:39:2626.0626.0726.06▲ 0.161
12:39:1826.0626.0726.07▲ 0.172
12:39:1826.0626.0726.06▲ 0.161
12:39:1726.0626.0726.07▲ 0.171
12:38:0926.0526.0626.07▲ 0.173
12:38:0926.0526.0626.06▲ 0.162
12:38:0726.0526.0626.06▲ 0.165
12:37:5226.0626.0726.06▲ 0.1615
12:37:4326.0626.0726.06▲ 0.164
12:37:3926.0626.0726.07▲ 0.171
12:37:3726.0626.0726.06▲ 0.163
12:37:3126.0626.0726.07▲ 0.172
12:37:2026.0626.0726.07▲ 0.171
12:37:0226.0626.0726.07▲ 0.171
12:36:2026.0626.0726.06▲ 0.161
12:36:1326.0626.0726.07▲ 0.171
12:36:1226.0626.0726.07▲ 0.171
12:35:3726.0626.0726.07▲ 0.171
12:34:4626.0626.0726.07▲ 0.171
12:34:1326.0626.0726.07▲ 0.171
12:33:1326.0626.0726.06▲ 0.166
12:32:4626.0626.0726.06▲ 0.162
12:32:2526.0626.0726.07▲ 0.1713
12:31:5426.0626.0726.07▲ 0.171
12:31:0826.0526.0626.06▲ 0.168
12:31:0226.0526.0626.06▲ 0.161
12:30:5026.0626.0726.06▲ 0.162
12:30:4526.0526.0626.06▲ 0.1624
12:30:0726.0526.0626.06▲ 0.161
12:30:0226.0526.0626.06▲ 0.161
12:29:4526.0626.0726.06▲ 0.1616
12:29:1226.0626.0726.07▲ 0.171
12:29:0426.0626.0726.07▲ 0.171
12:29:0226.0626.0726.07▲ 0.171
12:28:5526.0626.0726.07▲ 0.171
12:28:4126.0726.0826.07▲ 0.1730
12:28:3826.0726.0826.08▲ 0.181
12:28:3126.0726.0826.08▲ 0.181
12:28:1426.0726.0826.08▲ 0.182
12:27:4426.0726.0826.08▲ 0.181
12:27:1526.0826.0926.08▲ 0.1814
12:26:2826.0826.0926.09▲ 0.191
12:26:1026.0826.0926.08▲ 0.181
12:25:4726.0826.0926.08▲ 0.181
12:24:1626.0826.0926.08▲ 0.182
12:23:5226.0826.0926.08▲ 0.185
12:23:5126.0826.0926.08▲ 0.181
12:23:4926.0826.0926.09▲ 0.191
12:23:0326.0826.0926.08▲ 0.182
12:22:5026.0826.0926.09▲ 0.191
12:22:4826.0826.0926.08▲ 0.185
12:21:0226.0826.0926.09▲ 0.191
12:18:1926.0826.0926.09▲ 0.194
12:18:0726.0826.0926.09▲ 0.191
12:17:5526.0826.0926.08▲ 0.181
12:17:4026.0826.0926.09▲ 0.191
12:16:5326.0826.0926.09▲ 0.191
12:16:3626.0826.0926.09▲ 0.1930
12:16:2426.0826.0926.08▲ 0.181
12:15:4626.0826.0926.09▲ 0.1910
12:15:4226.0826.0926.08▲ 0.181
12:15:3626.0826.0926.09▲ 0.191
12:15:1926.0826.0926.09▲ 0.191
12:14:1526.0826.0926.09▲ 0.191
12:13:3626.0826.0926.09▲ 0.192
12:13:2126.0826.0926.08▲ 0.182
12:13:0326.0826.0926.09▲ 0.191
12:12:1026.0926.126.09▲ 0.1917
12:11:4526.0926.126.1▲ 0.21
12:11:3026.0926.126.1▲ 0.21
12:11:1126.0926.126.09▲ 0.198
12:11:0826.0926.126.09▲ 0.195
12:10:1826.0926.126.09▲ 0.195
12:10:1026.0926.126.1▲ 0.21
12:08:4326.0926.126.1▲ 0.22
12:08:3826.0926.126.1▲ 0.21
12:07:2326.126.1126.1▲ 0.21
12:07:1426.126.1126.1▲ 0.21
12:07:1126.126.1126.1▲ 0.21
12:07:0326.126.1126.1▲ 0.21
12:07:0326.126.1126.11▲ 0.2120
12:06:3426.126.1126.1▲ 0.21
12:06:1426.126.1126.11▲ 0.211
12:06:0426.126.1126.11▲ 0.211
12:05:5526.126.1126.11▲ 0.219
12:05:4526.126.1126.11▲ 0.211
12:05:2026.126.1126.11▲ 0.211
12:04:5826.126.1126.1▲ 0.21
12:04:4426.126.1126.11▲ 0.211
12:03:3926.1126.1226.11▲ 0.215
12:03:3526.1126.1226.11▲ 0.216
12:02:5426.126.1126.11▲ 0.211
12:02:2626.126.1126.11▲ 0.211
12:00:0226.0926.1226.09▲ 0.192
11:59:1826.0926.1226.12▲ 0.221
11:58:5226.0926.1226.12▲ 0.221
11:58:1826.0926.1226.09▲ 0.192
11:58:1526.0926.126.1▲ 0.21
11:58:1126.0926.126.1▲ 0.21
11:57:4126.0926.1226.12▲ 0.221
11:56:5826.0926.1226.12▲ 0.221
11:56:5226.126.1226.1▲ 0.231
11:55:3126.1126.1226.11▲ 0.2129
11:54:5126.1126.1226.11▲ 0.211
11:54:4726.1126.1226.11▲ 0.213
11:54:2326.1126.1226.11▲ 0.211
11:53:5226.1126.1226.12▲ 0.221
11:52:4326.1126.1226.12▲ 0.221
11:51:1726.1226.1326.12▲ 0.221
11:48:2626.1126.1326.13▲ 0.231
11:47:3726.1126.1226.12▲ 0.224
11:46:3226.1126.1226.12▲ 0.221
11:45:5926.1126.1226.12▲ 0.226
11:45:0326.1126.1226.12▲ 0.221
11:44:5226.1126.1226.12▲ 0.221
11:44:0726.1126.1226.12▲ 0.2210
11:44:0626.1126.1226.12▲ 0.221
11:43:0026.1126.1226.12▲ 0.221
11:41:1026.1126.1226.12▲ 0.222
11:41:0426.1126.1226.11▲ 0.213
11:40:3026.1126.1226.11▲ 0.211
11:40:2326.1126.1226.12▲ 0.221
11:40:1526.1126.1326.13▲ 0.231
11:40:1126.1126.1226.12▲ 0.222
11:39:2226.1126.1226.13▲ 0.2327
11:39:2226.1126.1226.12▲ 0.223
11:38:1226.1226.1326.12▲ 0.2218
11:37:4026.1226.1326.13▲ 0.231
11:37:3426.1226.1326.13▲ 0.231
11:36:1426.1226.1326.13▲ 0.231
11:36:0626.1326.1426.13▲ 0.2325
11:35:2726.1426.1526.14▲ 0.245
11:34:4726.1426.1526.14▲ 0.241
11:34:3426.1426.1526.14▲ 0.241
11:34:1426.1426.1526.14▲ 0.241
11:34:1326.1426.1526.15▲ 0.251
11:34:0426.1426.1526.14▲ 0.2410
11:33:0226.1426.1526.14▲ 0.241
11:32:0826.1426.1526.15▲ 0.251
11:30:3326.1326.1426.14▲ 0.241

資券變化

單位:張數  2024/04/08
融資買進 融資賣出 融資餘額 融資限額
23 45 3263 136995
融券買進 融券賣出 融券餘額 融券限額
3 0 62 136995

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2024/05/03 556 0 1412
2024/05/02 -16 0 1178
2024/04/30 398 0 2001
2024/04/29 2997 0 1513
2024/04/26 792 0 -660

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 2423 固 緯

經營能力 獲利能力
綜合評分 30 綜合評分 72
同業標準 32 同業標準 62
評比 評比
成長能力 償債能力
綜合評分 39 綜合評分 13
同業標準 37 同業標準 16
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞