MONEY LINK 會員 登入 | 註冊
 | 會員中心
2024年 11月 23日 星期六
首頁 > 證期權 > 台股 > 個股 > 價量明細

00915 凱基優選高股息30

凱基優選高股息30 00915

25.94

▽0.03(▽0.12%)
開盤： 26.03   最高： 26.10   最低： 25.94
昨收： 25.97   買進： 25.94   賣出： 25.95
總量： 10,982   金額： 2.85億   2024/11/22 13:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
13:30:0025.9425.9525.94▼ 0.03585
13:24:5825.9425.9525.95▼ 0.0210
13:24:5725.9425.9525.95▼ 0.021
13:24:5425.9425.9525.95▼ 0.022
13:24:4825.9425.9525.95▼ 0.021
13:24:4725.9425.9525.95▼ 0.025
13:24:4725.9425.9525.95▼ 0.022
13:24:4225.9425.9525.95▼ 0.021
13:24:4225.9425.9525.95▼ 0.023
13:24:3725.9525.9625.95▼ 0.0218
13:24:3025.9525.9625.96▼ 0.011
13:24:2925.9525.9625.95▼ 0.0214
13:24:0425.9425.9525.95▼ 0.024
13:24:0225.9425.9525.95▼ 0.022
13:24:0125.9425.9525.95▼ 0.021
13:24:0125.9425.9525.95▼ 0.022
13:23:5925.9425.9525.95▼ 0.021
13:23:5725.9425.9525.95▼ 0.022
13:23:5425.9425.9525.95▼ 0.021
13:23:5325.9425.9525.95▼ 0.024
13:23:5225.9425.9525.95▼ 0.026
13:23:4525.9425.9525.95▼ 0.021
13:23:3025.9425.9525.95▼ 0.026
13:23:1825.9425.9525.95▼ 0.021
13:23:1225.9425.9525.95▼ 0.021
13:23:1125.9425.9525.95▼ 0.021
13:23:0625.9425.9525.95▼ 0.021
13:23:0425.9425.9525.95▼ 0.021
13:23:0025.9425.9525.95▼ 0.0252
13:22:5725.9425.9525.95▼ 0.022
13:22:5525.9425.9525.95▼ 0.021
13:22:5025.9425.9525.95▼ 0.021
13:22:5025.9425.9525.95▼ 0.025
13:22:4225.9425.9525.95▼ 0.021
13:22:4025.9425.9525.95▼ 0.021
13:22:4025.9425.9525.95▼ 0.024
13:22:3625.9425.9525.95▼ 0.021
13:22:3525.9425.9525.95▼ 0.021
13:22:3525.9425.9525.95▼ 0.021
13:22:3325.9425.9525.95▼ 0.021
13:22:3325.9425.9525.95▼ 0.021
13:22:2825.9425.9525.95▼ 0.021
13:22:2725.9425.9525.95▼ 0.021
13:22:2325.9425.9525.95▼ 0.021
13:22:1825.9425.9525.95▼ 0.021
13:22:1725.9425.9525.95▼ 0.021
13:22:1625.9425.9525.95▼ 0.024
13:22:1525.9425.9525.95▼ 0.021
13:22:1325.9425.9525.95▼ 0.021
13:22:1225.9425.9525.95▼ 0.022
13:22:1025.9425.9525.95▼ 0.023
13:22:0225.9425.9525.95▼ 0.021
13:22:0125.9425.9525.95▼ 0.021
13:22:0125.9425.9525.95▼ 0.026
13:21:5525.9425.9525.95▼ 0.022
13:21:3725.9425.9525.95▼ 0.022
13:21:2925.9425.9525.95▼ 0.021
13:21:2825.9425.9525.95▼ 0.021
13:21:2225.9425.9525.95▼ 0.022
13:21:1425.9425.9525.94▼ 0.0310
13:21:1425.9425.9525.94▼ 0.0310
13:21:1425.9425.9525.94▼ 0.0310
13:21:1425.9425.9525.94▼ 0.0313
13:21:0925.9425.9525.95▼ 0.024
13:20:5125.9425.9525.95▼ 0.022
13:20:4825.9425.9525.95▼ 0.021
13:20:4625.9425.9525.95▼ 0.025
13:20:4525.9425.9525.95▼ 0.021
13:20:4425.9425.9525.95▼ 0.023
13:20:4325.9425.9525.95▼ 0.021
13:20:4225.9425.9525.95▼ 0.022
13:20:4125.9425.9525.95▼ 0.024
13:20:3425.9425.9525.95▼ 0.023
13:20:2625.9425.9525.95▼ 0.0236
13:19:5525.9425.9525.95▼ 0.021
13:19:5525.9425.9525.95▼ 0.022
13:19:5225.9425.9525.95▼ 0.021
13:19:4525.9425.9525.95▼ 0.021
13:19:4225.9425.9525.95▼ 0.021
13:19:3725.9425.9525.95▼ 0.022
13:19:3725.9425.9525.95▼ 0.024
13:19:2325.9425.9525.95▼ 0.022
13:19:1925.9425.9525.95▼ 0.021
13:19:0325.9525.9625.95▼ 0.0239
13:18:4125.9525.9625.96▼ 0.0177
13:18:3925.9525.9625.95▼ 0.0235
13:18:3225.9525.9625.95▼ 0.025
13:18:0425.9525.9625.95▼ 0.026
13:17:5425.9525.9625.95▼ 0.02158
13:17:0525.9525.9625.95▼ 0.024
13:17:0525.9525.9625.96▼ 0.011
13:16:5725.9525.9625.96▼ 0.011
13:16:4425.9525.9625.96▼ 0.011
13:16:4125.9525.9625.96▼ 0.011
13:16:3725.9525.9625.96▼ 0.011
13:16:3725.9525.9625.96▼ 0.011
13:16:2025.9525.9625.96▼ 0.011
13:16:1725.9525.9625.95▼ 0.0257
13:16:1725.9525.9625.95▼ 0.0257
13:16:1725.9525.9625.95▼ 0.0256
13:16:1625.9525.9625.95▼ 0.024
13:15:5225.9525.9625.96▼ 0.015
13:15:4625.9525.9625.96▼ 0.012
13:15:2825.9525.9625.95▼ 0.0250
13:15:1825.9525.9625.96▼ 0.011
13:15:1025.9525.9625.96▼ 0.011
13:15:0425.9525.9625.95▼ 0.023
13:14:5525.9525.9625.95▼ 0.021
13:14:5425.9525.9625.95▼ 0.0239
13:14:5125.9525.9625.95▼ 0.028
13:14:4325.9525.9625.96▼ 0.011
13:14:3825.9525.9625.96▼ 0.011
13:14:3725.9525.9625.96▼ 0.011
13:14:3225.9525.9625.96▼ 0.011
13:14:2525.9525.9625.96▼ 0.012
13:14:1725.9525.9625.95▼ 0.022
13:14:1725.9525.9625.95▼ 0.023
13:14:1525.9525.9625.95▼ 0.02302
13:13:5525.9525.9625.96▼ 0.011
13:13:4925.9525.9625.96▼ 0.01100
13:13:4825.9525.9625.96▼ 0.013
13:13:3625.9525.9625.96▼ 0.016
13:13:1325.9525.9625.95▼ 0.02100
13:13:1225.9525.9625.96▼ 0.011
13:13:0325.9625.9725.96▼ 0.0184
13:13:0125.9625.9725.96▼ 0.015
13:13:0025.9625.9725.97--1
13:12:2725.9625.9725.96▼ 0.0135
13:12:1625.9625.9725.96▼ 0.014
13:12:1525.9625.9725.97--2
13:12:1225.9625.9725.97--1
13:12:0725.9625.9725.97--1
13:11:3325.9625.9725.97--2
13:11:3025.9625.9725.97--2
13:11:0425.9625.9725.97--5
13:10:4725.9625.9725.96▼ 0.0145
13:10:3825.9625.9725.96▼ 0.0150
13:10:2725.9625.9725.97--1
13:10:1725.9625.9725.97--2
13:10:1125.9625.9725.97--1
13:09:4525.9625.9725.97--46
13:07:5225.9625.9725.96▼ 0.013
13:07:4425.9625.9725.97--1
13:07:3925.9625.9725.97--1
13:07:2425.9625.9725.97--2
13:07:2125.9625.9725.97--3
13:07:2025.9625.9725.97--1
13:07:1125.9625.9725.97--20
13:06:4825.9625.9725.97--1
13:06:4425.9625.9725.97--5
13:06:4125.9625.9725.96▼ 0.016
13:06:3525.9625.9725.97--3
13:05:4325.9625.9725.97--1
13:04:5425.9625.9725.96▼ 0.0110
13:04:4125.9625.9725.96▼ 0.012
13:04:3025.9625.9725.96▼ 0.013
13:04:2425.9625.9725.96▼ 0.015
13:04:2025.9625.9725.97--1
13:04:1725.9625.9725.96▼ 0.0190
13:03:5525.9625.9725.96▼ 0.0110
13:03:5425.9625.9725.96▼ 0.0110
13:03:5425.9625.9725.96▼ 0.0110
13:03:5425.9625.9725.96▼ 0.0110
13:03:5325.9625.9725.97--1
13:03:4825.9625.9725.97--1
13:03:4525.9625.9725.97--1
13:03:3325.9625.9725.97--1
13:03:3125.9625.9725.97--20
13:03:2525.9625.9725.97--1
13:02:5625.9625.9725.97--2
13:02:4225.9625.9725.97--1
13:02:3725.9625.9725.97--5
13:02:2825.9625.9725.97--1
13:02:1725.9625.9725.97--1
13:02:0825.9625.9725.97--2
13:01:3225.9725.9825.96▼ 0.01249
13:01:3225.9725.9825.97--1
13:01:2925.9725.9825.97--1
13:01:2425.9725.9825.97--12
13:01:1225.9625.9825.98▲ 0.012
13:01:0625.9725.9825.97--4
13:00:4825.9725.9825.98▲ 0.014
13:00:1125.9725.9825.97--5
12:59:5825.9725.9825.98▲ 0.011
12:59:4025.9725.9825.98▲ 0.0110
12:59:2825.9725.9825.97--8
12:59:2125.9725.9825.97--1
12:59:0525.9725.9825.97--1
12:58:3725.9725.9825.97--2
12:58:3125.9725.9825.97--10
12:58:3125.9625.9725.97--6
12:58:1525.9625.9725.97--4
12:58:0325.9625.9725.97--10
12:57:4825.9625.9725.97--6
12:57:4625.9625.9725.97--1
12:57:4125.9625.9725.97--1
12:57:4125.9625.9725.97--8
12:57:2025.9625.9725.97--1
12:56:5925.9625.9725.97--3
12:56:5625.9625.9725.97--1
12:56:3425.9625.9725.97--1
12:56:3225.9725.9825.97--9
12:56:2125.9725.9825.98▲ 0.011
12:55:5825.9625.9725.97--1
12:55:5625.9725.9825.97--1
12:55:5425.9625.9825.98▲ 0.012
12:55:5225.9625.9825.98▲ 0.011
12:55:5225.9725.9825.97--2
12:55:3925.9725.9825.97--1
12:55:3025.9725.9825.97--299
12:55:1225.9725.9825.98▲ 0.011
12:55:0625.9725.9825.97--2
12:54:3725.9725.9825.98▲ 0.011
12:54:2525.9725.9825.98▲ 0.0120
12:53:5025.9725.9825.98▲ 0.011
12:53:1525.9725.9825.98▲ 0.012
12:52:5725.9725.9825.98▲ 0.011
12:52:5525.9725.9825.98▲ 0.011
12:52:5325.9725.9825.98▲ 0.011
12:52:4325.9825.9925.98▲ 0.012
12:52:1525.9725.9825.98▲ 0.015
12:52:0325.9725.9925.97--2
12:52:0025.9825.9925.98▲ 0.011
12:51:5925.9825.9925.98▲ 0.011
12:51:4625.9725.9825.98▲ 0.011
12:51:4225.9725.9825.98▲ 0.013
12:50:3325.9725.9825.97--1
12:50:2525.9725.9825.98▲ 0.012
12:50:0825.9725.9825.98▲ 0.015
12:50:0425.9725.9825.98▲ 0.0110
12:49:5625.9725.9825.98▲ 0.015
12:49:2525.9825.9925.98▲ 0.011
12:49:1125.9725.9825.98▲ 0.011
12:48:5725.9725.9825.98▲ 0.011
12:48:4625.9725.9825.98▲ 0.011
12:48:3525.9725.9825.98▲ 0.012
12:48:3325.9725.9825.98▲ 0.015
12:48:2725.9725.9825.98▲ 0.011
12:48:2525.9725.9825.98▲ 0.011
12:48:0725.9825.9925.98▲ 0.011
12:48:0625.9725.9825.98▲ 0.011
12:47:5725.9725.9825.98▲ 0.011
12:47:5325.9825.9925.98▲ 0.0114
12:47:0825.9825.9925.98▲ 0.011
12:46:4525.9825.9925.99▲ 0.023
12:46:1625.9825.9925.98▲ 0.011
12:46:1425.9725.9925.99▲ 0.021
12:46:0725.9725.9925.99▲ 0.021
12:46:0425.9825.9925.98▲ 0.01135
12:45:5725.9825.9925.99▲ 0.025
12:45:5525.992625.99▲ 0.022
12:45:4225.9825.9925.99▲ 0.021
12:45:3025.992625.99▲ 0.023
12:44:5025.9825.9925.99▲ 0.021
12:44:4825.992625.99▲ 0.0210
12:44:3625.992625.99▲ 0.021
12:44:3025.992626▲ 0.031
12:44:1625.992626▲ 0.031
12:44:0225.992626▲ 0.038
12:43:5625.992626▲ 0.031
12:43:0225.992626▲ 0.031
12:42:5725.992625.99▲ 0.026
12:42:5625.992625.99▲ 0.0252
12:41:3025.992625.99▲ 0.025
12:41:2725.992625.99▲ 0.022
12:40:2925.992626▲ 0.031
12:40:1425.992625.99▲ 0.0273
12:40:0925.992626▲ 0.031
12:40:0425.992626▲ 0.034
12:38:5925.992625.99▲ 0.022
12:36:582626.0125.99▲ 0.023
12:36:582626.0126▲ 0.032
12:36:562626.0126▲ 0.034
12:36:052626.0126▲ 0.031
12:35:292626.0126▲ 0.031
12:35:152626.0126▲ 0.031
12:35:102626.0126▲ 0.039
12:35:1025.992626▲ 0.036
12:34:582626.0126▲ 0.034
12:34:412626.0126▲ 0.032
12:33:4225.992626▲ 0.031
12:33:3725.992626▲ 0.031
12:33:2625.992626▲ 0.031
12:33:2625.992626▲ 0.035
12:33:1925.992626▲ 0.031
12:33:1625.992626▲ 0.031
12:32:5825.992626▲ 0.031
12:32:562626.0126▲ 0.0319
12:32:242626.0126.01▲ 0.042
12:32:192626.0126.01▲ 0.041
12:31:232626.0126▲ 0.0386
12:31:162626.0126▲ 0.031
12:30:062626.0126.01▲ 0.041
12:30:052626.0126.01▲ 0.041
12:30:022626.0126.01▲ 0.041
12:29:532626.0126.01▲ 0.041
12:29:322626.0126.01▲ 0.041
12:27:412626.0126.01▲ 0.043
12:27:112626.0126.01▲ 0.041
12:27:092626.0126.01▲ 0.045

資券變化

 單位：張數　 2024/11/22
融資買進 融資賣出 融資餘額 融資限額
146 3 3499 336620
融券買進 融券賣出 融券餘額 融券限額
0 0 1 336620

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2024/11/22 -1371 0 -5363
2024/11/21 -1031 0 -4212
2024/11/20 -25 0 -4968
2024/11/19 -1539 0 -3906
2024/11/18 -3571 0 -5811

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 2061 風 青

詳細...
經營能力 獲利能力
綜合評分 37 綜合評分 54
同業標準 37 同業標準 54
評比 評比
成長能力 償債能力
綜合評分 38 綜合評分 7
同業標準 38 同業標準 7
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

商品

債券

新聞

影音

講座

產品

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。