MONEY LINK 會員 登入 | 註冊
 | 會員中心
2018年 09月 26日 星期三
首頁 > 證期權 > 台股 > 個股 > 價量明細

1476 儒鴻

儒鴻 1476

383.00

▽42.00(▽9.88%)
開盤: 404.00   最高: 409.00   最低: 383.00
昨收: 425.00   買進: 383.00   賣出: 383.50
總量: 3,225   金額: 12.67億   2018/09/26 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----383▼ 423
13:30:00383383.5383▼ 4274
13:24:56383383.5383.5▼ 41.52
13:24:51383383.5383.5▼ 41.52
13:24:46383383.5383.5▼ 41.51
13:24:41383.5384383.5▼ 41.53
13:24:36383.5384383.5▼ 41.52
13:24:31383.5384383.5▼ 41.51
13:24:21383.5384383.5▼ 41.51
13:24:16383.5384383.5▼ 41.51
13:24:11383.5384383.5▼ 41.51
13:24:06383.5384384▼ 411
13:23:36383.5384384▼ 411
13:23:21383384384▼ 411
13:23:06383384384▼ 411
13:23:01383384383▼ 421
13:22:56383384384▼ 418
13:22:46383.5384383.5▼ 41.56
13:21:56383.5384384▼ 411
13:21:46383.5384384▼ 411
13:21:05383.5384384▼ 411
13:19:24383.5384384▼ 412
13:19:09383.5384383.5▼ 41.51
13:18:59383.5384384▼ 411
13:18:29383.5384383.5▼ 41.51
13:18:24383.5384383.5▼ 41.51
13:18:09383.5384383.5▼ 41.51
13:17:49383.5384384▼ 411
13:17:14383.5384384▼ 411
13:17:09383.5384383.5▼ 41.51
13:16:04383.5384384▼ 411
13:15:58383.5384383.5▼ 41.51
13:15:43383.5384383.5▼ 41.51
13:15:08383.5384383.5▼ 41.51
13:14:38383383.5383.5▼ 41.52
13:14:33383383.5383.5▼ 41.51
13:14:28383383.5383.5▼ 41.55
13:14:03383383.5383.5▼ 41.51
13:13:53383383.5383▼ 421
13:13:13383383.5383.5▼ 41.52
13:13:03383383.5383.5▼ 41.51
13:12:43383383.5383.5▼ 41.51
13:12:38383383.5383.5▼ 41.51
13:12:08383383.5383.5▼ 41.51
13:12:03383383.5383.5▼ 41.51
13:11:58383383.5383.5▼ 41.51
13:11:53383383.5383▼ 421
13:11:38383383.5383▼ 421
13:11:12383383.5383▼ 421
13:10:52383383.5383▼ 423
13:10:17383383.5383.5▼ 41.51
13:10:07383383.5383.5▼ 41.52
13:09:31383383.5383.5▼ 41.51
13:09:26383383.5383.5▼ 41.51
13:09:21383383.5383.5▼ 41.51
13:09:16383383.5383.5▼ 41.52
13:08:41383383.5383.5▼ 41.51
13:08:26383383.5383.5▼ 41.51
13:08:21383383.5383.5▼ 41.52
13:08:16383383.5383.5▼ 41.52
13:08:06383383.5383.5▼ 41.51
13:07:56383383.5383.5▼ 41.52
13:07:46383383.5383.5▼ 41.51
13:07:36383383.5383▼ 421
13:07:26383383.5383▼ 421
13:06:41383383.5383▼ 422
13:06:06383383.5383.5▼ 41.52
13:05:10383383.5383▼ 421
13:03:55383383.5383▼ 421
13:03:50383383.5383▼ 421
13:03:35383383.5383.5▼ 41.51
13:03:30383383.5383▼ 421
13:03:10383383.5383▼ 421
13:02:45383383.5383▼ 421
13:02:05383383.5383.5▼ 41.51
13:02:00383383.5383.5▼ 41.51
13:01:55383383.5383▼ 422
13:01:50383383.5383.5▼ 41.51
13:01:45383383.5383▼ 421
13:01:35383.5384383.5▼ 41.52
13:01:30383.5384383.5▼ 41.51
13:01:24383.5384383.5▼ 41.51
13:00:04383.5384383.5▼ 41.51
12:59:54383.5384383.5▼ 41.51
12:59:49383.5384383.5▼ 41.51
12:59:44383.5384383.5▼ 41.51
12:59:29383.5384383.5▼ 41.51
12:59:04383.5384383.5▼ 41.51
12:58:59383.5384383.5▼ 41.52
12:58:53383.5384383.5▼ 41.51
12:58:38383.5384383.5▼ 41.51
12:58:23383.5384383.5▼ 41.52
12:58:03383.5384384▼ 411
12:57:53383.5384.5383.5▼ 41.51
12:57:28384384.5384▼ 411
12:57:18384384.5384▼ 411
12:57:08384384.5384▼ 411
12:57:03384384.5384▼ 412
12:56:53384384.5384▼ 411
12:56:43384384.5384▼ 411
12:56:13384384.5384▼ 411
12:56:08384384.5384.5▼ 40.51
12:55:58384384.5384.5▼ 40.51
12:55:43384384.5384▼ 411
12:55:38384384.5384▼ 411
12:55:08384.5385384.5▼ 40.51
12:54:53384.5385384.5▼ 40.52
12:54:32384.5385384.5▼ 40.51
12:54:02384.5385385▼ 401
12:53:17384.5385384.5▼ 40.51
12:52:47384.5385384.5▼ 40.52
12:52:02384.5385385▼ 401
12:51:37384.5385384.5▼ 40.51
12:51:22384.5385384.5▼ 40.51
12:50:16384.5385385▼ 401
12:50:11385385.5385▼ 402
12:50:06385385.5385▼ 402
12:50:01385385.5385▼ 402
12:49:36385.5386385.5▼ 39.59
12:49:01385.5386385.5▼ 39.51
12:48:56385.5386385.5▼ 39.52
12:48:51385.5386385.5▼ 39.51
12:48:41385.5386385.5▼ 39.51
12:48:06385.5386386▼ 391
12:47:51385.5386386▼ 392
12:47:36385.5386386▼ 391
12:47:05385.5386.5386▼ 391
12:47:00385.5386.5386.5▼ 38.51
12:46:55385.5386386▼ 391
12:45:55385.5386386▼ 391
12:45:45385.5386386▼ 391
12:45:10385.5386386▼ 391
12:45:05385.5386386▼ 391
12:45:00385.5386386▼ 391
12:44:50385.5386386▼ 391
12:44:40385.5386386▼ 391
12:44:30385.5386386▼ 391
12:44:15385.5386386▼ 391
12:44:05385.5386386▼ 391
12:42:29384.5385.5385.5▼ 39.51
12:42:09384.5385.5385.5▼ 39.51
12:41:39384.5385385▼ 401
12:40:23383.5384.5384.5▼ 40.51
12:40:08383.5384.5384.5▼ 40.51
12:39:53383.5384384▼ 411
12:39:38383.5384384▼ 411
12:38:28383.5384384▼ 411
12:37:48383.5384384▼ 411
12:37:08383.5384384▼ 411
12:36:12383.5384384▼ 411
12:35:42383.5384384▼ 411
12:35:27383383.5383.5▼ 41.52
12:35:22383383.5383.5▼ 41.51
12:35:07383383.5383.5▼ 41.51
12:34:57383383.5383.5▼ 41.51
12:34:47383383.5383.5▼ 41.53
12:34:37383383.5383▼ 421
12:33:22383383.5383▼ 423
12:32:32383383.5383.5▼ 41.56
12:32:27383383.5383.5▼ 41.52
12:32:22383383.5383.5▼ 41.51
12:32:02383383.5383.5▼ 41.53
12:31:57383383.5383▼ 421
12:31:42383383.5383▼ 421
12:31:31383383.5383▼ 421
12:31:21383383.5383.5▼ 41.51
12:31:11383383.5383.5▼ 41.51
12:31:06383383.5383▼ 421
12:30:56383383.5383▼ 421
12:30:51383383.5383▼ 4211
12:30:46383383.5383▼ 421
12:30:36383383.5383▼ 421
12:30:31383383.5383▼ 421
12:30:21383383.5383▼ 422
12:30:10383383.5383▼ 421
12:30:00383383.5383▼ 422
12:29:50383383.5383▼ 422
12:29:45383383.5383▼ 422
12:29:25383383.5383▼ 421
12:29:00383383.5384▼ 411
12:28:55383.5384383.5▼ 41.54
12:28:50383.5384383.5▼ 41.512
12:28:45383.5384383.5▼ 41.52
12:27:55383.5384383.5▼ 41.51
12:27:25383.5384383.5▼ 41.51
12:26:40384384.5384▼ 411
12:26:35384384.5384▼ 412
12:26:14384384.5384▼ 412
12:25:59384384.5384▼ 412
12:25:34384384.5384▼ 412
12:24:29384384.5384▼ 411
12:23:59384384.5384.5▼ 40.51
12:23:19384384.5384.5▼ 40.51
12:22:29384384.5384▼ 411
12:22:24384384.5384▼ 411
12:21:08384384.5384▼ 412
12:21:03384384.5384▼ 415
12:20:58384384.5384▼ 411
12:20:53384384.5384▼ 416
12:20:48384384.5384▼ 416
12:20:38384384.5384▼ 411
12:20:08384384.5384.5▼ 40.51
12:19:58384384.5384.5▼ 40.51
12:19:48384384.5384.5▼ 40.52
12:15:06384.5385384.5▼ 40.52
12:14:41384.5385384.5▼ 40.51
12:14:26384384.5384.5▼ 40.56
12:14:21384384.5384.5▼ 40.51
12:13:41384384.5384▼ 411
12:13:36384384.5384▼ 411
12:13:11384384.5384▼ 411
12:12:51384384.5384▼ 411
12:12:26384384.5384.5▼ 40.51
12:09:20384384.5384.5▼ 40.51
12:09:15384.5385384.5▼ 40.51
12:06:04384385384▼ 411
12:03:24384.5385384.5▼ 40.51
12:03:19384.5385384.5▼ 40.51
12:02:53384.5385385▼ 401
12:02:43384385385▼ 401
12:02:08384385384.5▼ 40.51
12:01:38384.5385384.5▼ 40.51
12:00:42384385384▼ 412
12:00:37384.5385384.5▼ 40.51
11:59:57384.5385384.5▼ 40.51
11:59:52384.5385384.5▼ 40.52
11:59:32384384.5384.5▼ 40.59
11:59:27384384.5384.5▼ 40.51
11:59:12384384.5384▼ 411
11:58:52384384.5384.5▼ 40.51
11:58:42384384.5384▼ 411
11:57:57384384.5384.5▼ 40.51
11:57:42384384.5384.5▼ 40.51
11:56:31384.5385384.5▼ 40.52
11:56:11384.5385384.5▼ 40.51
11:55:01384.5385384.5▼ 40.51
11:54:41384.5385384.5▼ 40.51
11:54:01384.5385384.5▼ 40.52
11:53:56384.5385384.5▼ 40.54
11:53:41384.5385384.5▼ 40.51
11:53:21384.5385384.5▼ 40.52
11:53:16384.5385384.5▼ 40.51
11:51:45384.5385384.5▼ 40.51
11:51:05384.5385385▼ 401
11:50:55384.5385385▼ 401
11:49:54384.5385385▼ 401
11:49:09385385.5385▼ 401
11:48:24385385.5385▼ 403
11:48:14385385.5385▼ 402
11:48:09385385.5385▼ 401
11:48:04385385.5385▼ 401
11:47:59384.5385385▼ 406
11:47:14384.5385385▼ 401
11:47:04384.5385384.5▼ 40.52
11:46:49384.5385384.5▼ 40.51
11:46:39384.5385384.5▼ 40.51
11:45:53384384.5384.5▼ 40.51
11:45:38384384.5384▼ 411
11:45:33384384.5384▼ 411
11:45:23384384.5384.5▼ 40.51
11:45:03384384.5384▼ 411
11:44:38384384.5384▼ 411
11:44:33384384.5384▼ 411
11:44:28384384.5384.5▼ 40.52
11:44:03384384.5384.5▼ 40.51
11:43:48384384.5384.5▼ 40.51
11:43:23384.5385384.5▼ 40.51
11:43:03384385384.5▼ 40.51
11:42:53384.5385384.5▼ 40.51
11:42:48384.5385384.5▼ 40.510
11:42:28384.5385384▼ 411
11:41:33384385384▼ 411
11:40:52384385384▼ 411
11:40:47384385384▼ 411
11:40:42384385385▼ 401
11:40:32384385385▼ 401
11:39:52384385385▼ 401
11:39:42384385385▼ 401
11:39:31384.5385384.5▼ 40.51
11:39:11385385.5384.5▼ 40.51
11:38:36384384.5384.5▼ 40.51
11:38:21383.5384384▼ 414
11:38:16383.5384384▼ 411
11:38:06383.5384384▼ 412
11:38:01383.5384384▼ 412
11:37:46383383.5384▼ 4111
11:37:41383383.5383.5▼ 41.511
11:37:36383383.5383.5▼ 41.54
11:37:21383383.5383.5▼ 41.51
11:37:16383383.5383.5▼ 41.51
11:37:11383383.5383.5▼ 41.51
11:36:56383383.5383.5▼ 41.51
11:36:46383383.5383.5▼ 41.51
11:36:41383383.5383.5▼ 41.52
11:36:36383383.5383.5▼ 41.53
11:36:31383.5384383.5▼ 41.52
11:36:26383.5384383.5▼ 41.51
11:36:16384384.5383.5▼ 41.52
11:36:11384384.5384▼ 411
11:36:06384384.5384▼ 411

資券變化

單位:張數  2018/09/25
融資買進 融資賣出 融資餘額 融資限額
81 116 1744 68591
融券買進 融券賣出 融券餘額 融券限額
11 29 351 68591

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2018/09/25 1629 57 -197
2018/09/21 1389 86 -137
2018/09/20 178 37 -55
2018/09/19 310 4 -54
2018/09/18 87 12 -48

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 1446宏和成衣製造27.2△0.3△1.12%
競爭者 1467南緯成衣製造10.8----
競爭者 1473台南成衣製造19.7△0.05△0.25%
競爭者 1477聚陽成衣製造153.5▽4.5▽2.85%
競爭者 4414如興成衣製造13.3▽0.1▽0.75%
競爭者 4432銘旺成衣製造39.7▽2.8▽6.59%
競爭者 4438廣越成衣製造136▽3.5▽2.51%
競爭者 1465偉全針織布14.9▽0.1▽0.67%
競爭者 1468昶和針織布11.3△0.05△0.44%
上游供應商 4401東隆興布紗48.25▽1.75▽3.5%
上游供應商 1303南亞長纖紗84▽0.5▽0.59%
上游供應商 1455集盛長纖紗10.45▽0.05▽0.48%
上游供應商 4401東隆興長纖紗48.25▽1.75▽3.5%
上游供應商 1402遠東新短纖紗36▽0.2▽0.55%
上游供應商 1440南紡短纖紗13.45△0.05△0.37%

注目焦點

投資講座:

上市

上櫃

期指

摩台

景氣

TSE
OTC
台指期
摩台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 1476 儒鴻

經營能力 獲利能力
綜合評分 56 綜合評分 61
同業標準 49 同業標準 50
評比 評比
成長能力 償債能力
綜合評分 54 綜合評分 50
同業標準 51 同業標準 52
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞