MONEY LINK 會員 登入 | 註冊
 | 會員中心
2018年 07月 16日 星期一
首頁 > 證期權 > 台股 > 個股 > 價量明細

1476 儒鴻

儒鴻 1476

350.50

△3.00(△0.86%)
開盤: 347.50   最高: 352.00   最低: 347.50
昨收: 347.50   買進: 350.00   賣出: 350.50
總量: 361   金額: 1.26億   2018/07/16 12:53:48
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
12:53:48350350.5350.5▲ 31
12:53:23350350.5350▲ 2.51
12:53:08350350.5350.5▲ 31
12:49:57350350.5350.5▲ 31
12:49:11350350.5350▲ 2.51
12:49:01350350.5350▲ 2.51
12:48:56350350.5350▲ 2.53
12:47:06350351350▲ 2.51
12:47:01350350.5350.5▲ 31
12:46:16350350.5350.5▲ 31
12:45:56350350.5350▲ 2.51
12:45:51350350.5350▲ 2.51
12:42:30350351351▲ 3.51
12:39:39350.5351350.5▲ 31
12:38:54350.5351350.5▲ 31
12:38:44350.5351351▲ 3.51
12:38:03350.5351350.5▲ 31
12:37:58350.5351350.5▲ 32
12:37:53350.5351350.5▲ 39
12:34:58350351351▲ 3.51
12:34:53350351350▲ 2.52
12:34:02350351350▲ 2.51
12:33:57350350.5350.5▲ 31
12:31:47350.5351350.5▲ 31
12:31:12350350.5350.5▲ 31
12:29:11350350.5350.5▲ 31
12:29:06350350.5350.5▲ 31
12:27:25350350.5350▲ 2.51
12:27:20350350.5350.5▲ 31
12:25:35350.5351350.5▲ 31
12:23:50350350.5350.5▲ 31
12:23:40350350.5350.5▲ 31
12:20:04350.5351350.5▲ 31
12:19:54350.5351350.5▲ 31
12:19:49350.5351350.5▲ 32
12:19:33350350.5350.5▲ 31
12:19:28350350.5350.5▲ 31
12:18:03350350.5350.5▲ 31
12:17:18350.5351.5350.5▲ 31
12:17:13351351.5351▲ 3.51
12:16:08351351.5351.5▲ 41
12:15:47351351.5351.5▲ 41
12:14:37351351.5351▲ 3.51
12:14:07351351.5351▲ 3.51
12:13:17351351.5351▲ 3.51
12:12:37351351.5351▲ 3.51
12:12:32351351.5351▲ 3.51
12:12:22351351.5351.5▲ 41
12:09:51350351.5351.5▲ 41
12:09:46350351.5350▲ 2.52
12:09:31350351351▲ 3.51
12:09:25350351350▲ 2.51
12:09:20350350.5350.5▲ 32
12:08:35350350.5350.5▲ 31
12:04:49350350.5350.5▲ 31
12:01:04350350.5350.5▲ 31
11:57:32350350.5350.5▲ 31
11:57:27350350.5350.5▲ 31
11:57:22350350.5350▲ 2.51
11:57:17350350.5350.5▲ 31
11:53:31350351351▲ 3.51
11:52:11350.5351350▲ 2.54
11:52:06350.5351350.5▲ 38
11:51:51350.5351350.5▲ 31
11:51:46350.5351350.5▲ 31
11:51:16350.5351351▲ 3.51
11:51:11350.5351351▲ 3.51
11:51:01350.5351351▲ 3.51
11:50:21350.5351351▲ 3.51
11:50:16350.5351351▲ 3.52
11:49:45350.5351351▲ 3.51
11:49:20350.5351351▲ 3.51
11:45:59350.5351351▲ 3.51
11:45:54350.5351350.5▲ 31
11:44:54350.5351350.5▲ 31
11:44:49350.5351351▲ 3.51
11:44:39350.5351350.5▲ 32
11:42:13350350.5350.5▲ 31
11:40:13350350.5350.5▲ 31
11:38:42350351350▲ 2.51
11:38:37350350.5350.5▲ 31
11:38:27350350.5350.5▲ 31
11:36:32350350.5350.5▲ 31
11:34:41350351351▲ 3.51
11:33:56350.5351350.5▲ 31
11:33:51350.5351350.5▲ 31
11:32:31350.5351351▲ 3.51
11:30:55350.5351351▲ 3.51
11:30:05350.5351350.5▲ 31
11:27:09350350.5350.5▲ 31
11:26:24350350.5350.5▲ 31
11:23:23350351351▲ 3.51
11:22:23350351350▲ 2.51
11:22:18350350.5350.5▲ 31
11:20:02349.5350350▲ 2.52
11:19:36349.5350.5350.5▲ 31
11:19:26350350.5350▲ 2.52
11:16:11350351350▲ 2.51
11:16:06350350.5350.5▲ 31
11:16:01350350.5350.5▲ 31
11:15:51350350.5350.5▲ 31
11:12:05350350.5350.5▲ 31
11:09:14350351350▲ 2.51
11:08:43350351350▲ 2.51
11:08:23350350.5350▲ 2.51
11:08:18350350.5350.5▲ 31
11:08:03350350.5350▲ 2.51
11:07:03350350.5350▲ 2.51
11:04:42350350.5350▲ 2.51
11:04:32350350.5350.5▲ 31
11:03:52350350.5350▲ 2.51
11:02:17350351351▲ 3.51
11:01:27350351350▲ 2.51
11:00:52350351351▲ 3.52
11:00:47350351351▲ 3.51
11:00:12350350.5350.5▲ 31
11:00:02350350.5350.5▲ 31
10:59:26350350.5350.5▲ 31
10:59:21349.5350350▲ 2.56
10:57:00349.5350350▲ 2.51
10:54:25349350349.5▲ 21
10:54:19349.5350349▲ 1.52
10:53:54349.5350349.5▲ 22
10:53:14349.5350350▲ 2.51
10:49:28349.5350350▲ 2.51
10:48:08349.5350349.5▲ 25
10:47:53349.5350350▲ 2.52
10:46:53349.5350350▲ 2.51
10:45:57349.5350350▲ 2.51
10:45:42349.5350350▲ 2.51
10:45:07349.5350350▲ 2.51
10:44:22349.5350349.5▲ 21
10:44:17349.5350349.5▲ 21
10:41:56349.5350350▲ 2.51
10:39:30349.5350349.5▲ 21
10:38:15349.5350350▲ 2.51
10:38:10349.5350350▲ 2.51
10:36:05349.5350349.5▲ 21
10:34:24349.5350350▲ 2.51
10:30:43349.5350.5349.5▲ 21
10:30:38349.5350350▲ 2.51
10:29:13349.5350.5349.5▲ 22
10:29:03349.5350.5350.5▲ 31
10:28:58349.5350.5350.5▲ 31
10:28:53349.5350350▲ 2.56
10:26:52349.5350350▲ 2.51
10:25:57349.5350349.5▲ 23
10:24:26349.5350349.5▲ 21
10:24:16349349.5349.5▲ 24
10:23:11349349.5349.5▲ 21
10:23:06349349.5349.5▲ 21
10:23:01349349.5349.5▲ 21
10:19:20349349.5349.5▲ 21
10:17:14349349.5349▲ 1.51
10:17:09349349.5349.5▲ 21
10:15:34349350350▲ 2.51
10:14:29349.5350349.5▲ 21
10:13:54349.5350349.5▲ 22
10:13:23349.5350349.5▲ 21
10:13:18349.5350350▲ 2.51
10:11:48349.5350.5350.5▲ 31
10:10:18350351350▲ 2.51
10:10:13350351350▲ 2.51
10:10:08349.5350350▲ 2.51
10:08:27349.5351351▲ 3.51
10:08:02349.5351351▲ 3.51
10:06:52349.5351351▲ 3.51
10:05:21349.5351351▲ 3.51
10:05:16349.5350350▲ 2.51
10:04:26349.5351349.5▲ 22
10:04:16349.5350.5350.5▲ 32
10:03:46349.5350.5350.5▲ 31
10:00:40348.5350350▲ 2.52
10:00:30348.5349.5349.5▲ 21
09:56:44348.5349.5349.5▲ 21
09:54:43349.5350.5349.5▲ 21
09:54:38349.5350350▲ 2.51
09:53:08349.5350350▲ 2.52
09:53:03348.5349.5349.5▲ 22
09:52:58348.5349.5349.5▲ 211
09:51:53348.5349349▲ 1.51
09:51:48348.5349349▲ 1.51
09:50:58348.5349349▲ 1.52
09:50:53348.5349348.5▲ 11
09:49:12348.5349349▲ 1.51
09:49:07348.5349348.5▲ 11
09:48:52348.5349348.5▲ 11
09:48:06348.5349348.5▲ 11
09:47:06348.5349.5348.5▲ 11
09:47:01348.5349.5348.5▲ 11
09:46:11348.5349.5349.5▲ 21
09:45:41348.5349349▲ 1.51
09:45:26348.5349349▲ 1.51
09:44:35348.5349348.5▲ 11
09:43:05348.5349.5348.5▲ 11
09:43:00348.5349.5348.5▲ 11
09:42:55348.5349349▲ 1.51
09:42:10348.5349.5349.5▲ 21
09:41:40348.5349.5349.5▲ 21
09:41:25349349.5349▲ 1.52
09:38:44349350349▲ 1.51
09:38:24349349.5349▲ 1.51
09:38:19349349.5349.5▲ 21
09:37:54349349.5349.5▲ 21
09:37:49348.5349349▲ 1.52
09:37:18348349348▲ 0.51
09:35:28348348.5348.5▲ 11
09:35:18348.5349348.5▲ 11
09:35:13348.5349348.5▲ 11
09:35:08349349.5349▲ 1.51
09:34:23349350350▲ 2.51
09:34:08349350350▲ 2.51
09:34:03349350349▲ 1.51
09:33:58349350349▲ 1.51
09:33:53349.5350349.5▲ 25
09:31:27349.5351349.5▲ 21
09:31:22350.5351350.5▲ 32
09:31:17350.5351350.5▲ 31
09:30:52350.5351351▲ 3.51
09:30:42349.5350.5350.5▲ 31
09:30:22349.5350.5350.5▲ 31
09:27:36349.5351351▲ 3.51
09:27:11349.5351351▲ 3.51
09:26:41349.5351351▲ 3.52
09:26:36349.5351351▲ 3.51
09:26:05349.5351351▲ 3.52
09:23:40349.5351351▲ 3.51
09:22:50349.5350.5350.5▲ 31
09:22:25350350.5350▲ 2.51
09:22:20350350.5350▲ 2.51
09:20:49349351351▲ 3.51
09:20:24349351351▲ 3.51
09:19:33349350.5350.5▲ 31
09:19:03349350350▲ 2.51
09:17:18349350350▲ 2.51
09:15:17349351351▲ 3.51
09:14:17349351351▲ 3.51
09:12:47350.5351350.5▲ 31
09:11:37350351351▲ 3.51
09:11:32350351351▲ 3.51
09:11:27350351351▲ 3.51
09:11:02350351351▲ 3.51
09:10:31350350.5351▲ 3.51
09:10:11349.5352352▲ 4.51
09:09:46349352352▲ 4.51
09:09:41349351.5349▲ 1.51
09:09:31349351.5352▲ 4.55
09:09:16349351.5351.5▲ 41
09:09:11349351351▲ 3.51
09:08:50350.5351350.5▲ 32
09:08:45349350.5351▲ 3.52
09:07:45349351351▲ 3.51
09:06:45348350.5350.5▲ 32
09:06:30348350.5350.5▲ 31
09:06:25348350.5350.5▲ 31
09:06:15348350348▲ 0.51
09:06:05348.5350.5348.5▲ 11
09:05:55350350.5350▲ 2.52
09:05:15349.5350350▲ 2.51
09:05:10349.5350349.5▲ 21
09:04:29348349.5348▲ 0.51
09:04:24348349349▲ 1.51
09:04:19348349349▲ 1.51
09:03:59348349349▲ 1.51
09:03:34348349349▲ 1.51
09:03:14348349348▲ 0.51
09:01:09347.5349.5348▲ 0.51
09:01:04348350348▲ 0.51
09:00:59348350348▲ 0.51
09:00:14347.5350.5347.5--5

資券變化

單位:張數  2018/07/13
融資買進 融資賣出 融資餘額 融資限額
26 10 3012 68591
融券買進 融券賣出 融券餘額 融券限額
7 9 91 68591

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2018/07/13 59 -76 -75
2018/07/12 436 -171 106
2018/07/11 -519 -50 -69
2018/07/10 -211 -31 -104
2018/07/09 61 -171 -17

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 1446宏和成衣製造28.85△0.65△2.3%
競爭者 1467南緯成衣製造10.65▽0.1▽0.93%
競爭者 1473台南成衣製造20.2----
競爭者 1477聚陽成衣製造133.5△2△1.52%
競爭者 4414如興成衣製造15.1▽0.05▽0.33%
競爭者 4432銘旺成衣製造27.6△0.1△0.36%
競爭者 4438廣越成衣製造132.5△0.5△0.38%
競爭者 1465偉全針織布14.25▽0.1▽0.7%
競爭者 1468昶和針織布11.5△0.05△0.44%
上游供應商 4401東隆興布紗45.7△0.25△0.55%
上游供應商 1303南亞長纖紗84.6▽0.4▽0.47%
上游供應商 1455集盛長纖紗9.99▽0.01▽0.1%
上游供應商 4401東隆興長纖紗45.7△0.25△0.55%
上游供應商 1402遠東新短纖紗31.7▽0.4▽1.25%
上游供應商 1440南紡短纖紗13.15▽0.1▽0.75%

注目焦點

投資講座:

上市

上櫃

期指

摩台

景氣

28
分數:28分燈號:綠燈景氣穩定
2018/05 完整走勢

看懂財報 - 1476 儒鴻

經營能力 獲利能力
綜合評分 56 綜合評分 55
同業標準 50 同業標準 50
評比 評比
成長能力 償債能力
綜合評分 57 綜合評分 50
同業標準 50 同業標準 52
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞