MONEY LINK 會員 登入 | 註冊
 | 會員中心
2018年 12月 14日 星期五
首頁 > 證期權 > 台股 > 個股 > 價量明細

1476 儒鴻

儒鴻 1476

343.00

△1.50(△0.44%)
開盤: 336.00   最高: 344.00   最低: 332.00
昨收: 341.50   買進: 342.00   賣出: 343.50
總量: 925   金額: 3.14億   2018/12/13 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----343▲ 1.51
13:30:00342343.5343▲ 1.595
13:24:31341342341▼ 0.52
13:24:26341341.5341.5--1
13:24:16341341.5341.5--1
13:24:11341341.5341.5--4
13:23:56341341.5341.5--2
13:23:46341341.5341▼ 0.51
13:23:41341341.5341.5--1
13:23:01341341.5341▼ 0.51
13:22:56341341.5341.5--1
13:22:41341341.5341▼ 0.51
13:22:25341341.5341▼ 0.51
13:22:20341341.5341▼ 0.51
13:22:00341341.5341▼ 0.51
13:21:05341341.5341▼ 0.52
13:21:00341341.5341▼ 0.51
13:20:35341341.5341.5--1
13:20:30341341.5341▼ 0.51
13:20:20341341.5341▼ 0.51
13:20:05341341.5341▼ 0.51
13:20:00341341.5341▼ 0.51
13:19:40341341.5341▼ 0.51
13:19:05341341.5341▼ 0.51
13:18:14341341.5341▼ 0.51
13:17:04341341.5341.5--1
13:16:59341341.5341.5--2
13:16:49341341.5341▼ 0.51
13:16:04341.5342341.5--3
13:15:59341.5342341.5--4
13:15:54341.5342341.5--1
13:15:04341.5342341.5--1
13:14:59341.5342341.5--1
13:14:09341.5342341.5--1
13:13:39341.5342341.5--1
13:13:24341.5342341.5--2
13:13:19341.5342342▲ 0.51
13:13:03341.5342341.5--1
13:12:53341.5342341.5--1
13:12:23341.5342341.5--1
13:11:48341.5342341.5--1
13:11:37341.5342342▲ 0.52
13:11:07341.5342342▲ 0.51
13:10:47341.5342342▲ 0.51
13:09:02341.5342342▲ 0.51
13:07:51341.5342342▲ 0.54
13:07:01341.5342341.5--1
13:06:31341.5342342▲ 0.51
13:06:21341.5342341.5--1
13:05:46341.5342341.5--1
13:05:01341.5342341.5--1
13:03:00341.5342341.5--1
13:02:15341.5342342▲ 0.52
13:02:10341.5342342▲ 0.51
13:01:00341.5342341.5--1
12:59:09341341.5341.5--2
12:58:44341341.5341.5--5
12:58:24341.5342341.5--1
12:58:19341.5342341.5--1
12:57:59341.5342341.5--3
12:57:19341.5342341.5--1
12:57:09341.5342341.5--1
12:57:04341.5342341.5--1
12:56:54341.5342341.5--1
12:56:28341.5342341.5--1
12:56:13341.5342341.5--2
12:55:03341.5342341.5--1
12:53:13341.5342342▲ 0.51
12:52:17341.5342341.5--1
12:52:07341.5342341.5--1
12:52:02341.5342341.5--1
12:51:12341.5342342▲ 0.51
12:51:02341.5342341.5--1
12:50:27341.5342342▲ 0.51
12:50:22341.5342342▲ 0.52
12:49:51341.5342341.5--1
12:48:01341.5342341.5--1
12:46:16341.5342342▲ 0.51
12:44:15341.5342342▲ 0.51
12:40:34342343342▲ 0.51
12:38:39343344343▲ 1.51
12:38:33343343.5343.5▲ 21
12:38:28343343.5343▲ 1.52
12:38:18343.5344343.5▲ 22
12:38:13344344.5344▲ 2.51
12:38:08344344.5344▲ 2.57
12:38:03344344.5344▲ 2.51
12:37:58344344.5344▲ 2.52
12:37:38344344.5344▲ 2.51
12:37:28344344.5344▲ 2.51
12:36:33343.5344.5344▲ 2.51
12:36:28343.5344344▲ 2.52
12:36:13343.5344344▲ 2.52
12:36:08343.5344344▲ 2.53
12:35:58343344344▲ 2.51
12:35:53343343.5343.5▲ 21
12:35:23343343.5343.5▲ 21
12:35:18343343.5343.5▲ 21
12:34:53342.5343343▲ 1.52
12:34:33342.5343343▲ 1.51
12:34:13342.5343343▲ 1.52
12:34:03342.5343343▲ 1.51
12:31:36342.5343343▲ 1.51
12:30:46342.5343343▲ 1.51
12:30:06342.5343343▲ 1.51
12:29:16342342.5342.5▲ 11
12:28:41342342.5342.5▲ 11
12:28:26342342.5342.5▲ 11
12:28:05341.5342342▲ 0.52
12:28:00341.5342342▲ 0.52
12:27:55341.5342342▲ 0.52
12:27:40341.5342342▲ 0.51
12:27:10341.5342342▲ 0.51
12:26:50341342342▲ 0.51
12:26:40341342342▲ 0.51
12:26:35341341.5341.5--5
12:26:30341341.5341.5--1
12:26:20340.5341341▼ 0.52
12:25:40340.5341341▼ 0.52
12:25:35340.5341341▼ 0.52
12:24:45340.5341340.5▼ 11
12:23:45340340.5340.5▼ 16
12:23:04340340.5340▼ 1.51
12:22:59340340.5340▼ 1.51
12:19:03340340.5340▼ 1.51
12:17:22340340.5340.5▼ 11
12:15:02340340.5340▼ 1.51
12:14:07340340.5340▼ 1.51
12:14:02340340.5340.5▼ 12
12:12:51340340.5340▼ 1.51
12:11:51340340.5340.5▼ 12
12:11:46340.5341340.5▼ 11
12:11:31341341.5341▼ 0.52
12:11:26341341.5341▼ 0.51
12:11:21341341.5341▼ 0.52
12:11:16341341.5341▼ 0.510
12:11:01341341.5341▼ 0.51
12:09:05341341.5341▼ 0.51
12:09:00341341.5341▼ 0.51
12:08:25341341.5341.5--1
12:08:05341341.5341▼ 0.51
12:07:55341341.5341▼ 0.51
12:06:00341341.5341▼ 0.51
12:03:54341341.5341.5--1
12:03:49341341.5341▼ 0.52
11:59:53341341.5341.5--1
11:59:48341341.5341▼ 0.51
11:59:28341341.5341.5--1
11:57:17341341.5341▼ 0.51
11:57:07341341.5341▼ 0.51
11:57:02341341.5341▼ 0.51
11:54:06341341.5341▼ 0.51
11:53:06341341.5341▼ 0.51
11:53:01341341.5341▼ 0.51
11:50:30341341.5341.5--1
11:49:00341341.5341▼ 0.51
11:45:44341341.5341.5--4
11:45:24341341.5341.5--1
11:45:04341341.5341▼ 0.51
11:44:04341341.5341▼ 0.51
11:43:49340.5341.5341▼ 0.51
11:43:44341341.5341▼ 0.59
11:42:48341341.5341.5--1
11:42:03341341.5341▼ 0.51
11:41:33341341.5341.5--1
11:41:08341341.5341▼ 0.52
11:40:17341341.5341.5--1
11:39:17341341.5341▼ 0.51
11:38:32341341.5341.5--1
11:38:07341341.5341▼ 0.51
11:38:02341341.5341▼ 0.51
11:37:27341341.5341▼ 0.51
11:37:17341341.5341▼ 0.51
11:34:51341341.5341▼ 0.51
11:34:01341341.5341▼ 0.51
11:33:16341341.5341.5--1
11:32:35341341.5341.5--1
11:32:10341341.5341▼ 0.51
11:31:45341341.5341.5--1
11:31:00341341.5341▼ 0.51
11:30:45341341.5341.5--1
11:30:04341341.5341▼ 0.51
11:29:44341341.5341▼ 0.51
11:29:24341341.5341▼ 0.51
11:29:04341341.5341▼ 0.51
11:26:59341341.5341▼ 0.51
11:26:09341341.5341▼ 0.51
11:26:04341341.5341▼ 0.51
11:25:54341341.5341▼ 0.51
11:23:58341341.5341▼ 0.51
11:23:38341341.5341.5--1
11:23:13341341.5341▼ 0.51
11:22:58341.5342341.5--4
11:22:52341.5342341.5--1
11:22:42341.5342341.5--1
11:22:37341.5342341.5--1
11:22:07341.5342341.5--1
11:22:02341.5342341.5--1
11:21:57341.5342342▲ 0.51
11:21:12341.5342341.5--1
11:21:02341.5342341.5--1
11:20:57341.5342341.5--1
11:20:22341.5342341.5--1
11:19:32341.5342342▲ 0.51
11:19:01341.5342341.5--1
11:17:56341.5342341.5--1
11:17:01341.5342342▲ 0.51
11:15:11341.5342342▲ 0.51
11:14:50341.5342341.5--1
11:14:40341.5342342▲ 0.51
11:14:25341.5342342▲ 0.51
11:14:20341.5342341.5--1
11:14:15341.5342342▲ 0.51
11:12:49341.5342342▲ 0.51
11:12:14341.5342342▲ 0.52
11:12:04341.5342341.5--1
11:11:49341.5342341.5--1
11:11:19341.5342341.5--4
11:11:14341.5342342▲ 0.51
11:08:49341.5342341.5--1
11:08:28341.5342342▲ 0.51
11:08:03341.5342341.5--1
11:07:08341.5342342▲ 0.51
11:06:43341.5342342▲ 0.53
11:05:48341.5342341.5--1
11:05:43341.5342342▲ 0.51
11:04:18341.5342341.5--1
11:04:13341.5342342▲ 0.51
11:03:27341.5342342▲ 0.51
11:02:57341.5342342▲ 0.51
11:02:47341.5342341.5--1
11:01:51341.5342341.5--1
10:59:41341.5342341.5--1
10:57:55341.5342341.5--1
10:57:30341.5342.5341.5--1
10:57:25341.5342342▲ 0.53
10:57:05341.5342341.5--1
10:56:50341.5342342▲ 0.51
10:56:35341.5342342▲ 0.52
10:55:00341.5342342▲ 0.51
10:54:55341.5342342▲ 0.59
10:54:35341.5342341.5--1
10:54:00341.5342341.5--1
10:53:15341341.5341.5--1
10:53:09341341.5341.5--1
10:51:44341341.5341.5--1
10:51:34341341.5341.5--1
10:51:18341341.5341.5--2
10:51:03341341.5341.5--1
10:50:38341341.5341▼ 0.51
10:50:23341341.5341▼ 0.51
10:50:13341341.5341▼ 0.51
10:50:08341341.5341▼ 0.51
10:48:03340.5341341▼ 0.52
10:47:53340.5341341▼ 0.51
10:47:48340.5341341▼ 0.51
10:46:57340.5341341▼ 0.53
10:46:37340.5341341▼ 0.51
10:46:32340.5341340.5▼ 11
10:46:27340.5341341▼ 0.51
10:46:22340.5341341▼ 0.51
10:46:07340340.5340.5▼ 13
10:45:57339.5340340▼ 1.54
10:45:52339.5340340▼ 1.52
10:45:17339.5340339.5▼ 21
10:44:57339.5340339.5▼ 21
10:40:51339.5340339.5▼ 21
10:39:35339.5340339.5▼ 21
10:38:55339340340▼ 1.51
10:38:30339340.5339▼ 2.51
10:38:25339.5340.5339.5▼ 28
10:37:50339.5340.5339.5▼ 21
10:36:14339.5340.5340.5▼ 11
10:35:04339.5340340▼ 1.51
10:34:49339.5340340▼ 1.51
10:32:38339.5340340▼ 1.51
10:31:13339.5340340▼ 1.51
10:29:58339.5340340▼ 1.51
10:27:37340340.5340▼ 1.52
10:27:32340340.5340▼ 1.51
10:27:02339.5340340▼ 1.52
10:26:32339.5340340▼ 1.51
10:26:17339.5340340▼ 1.51
10:26:12339.5340339.5▼ 21
10:25:52339.5340340▼ 1.51
10:24:21339.5340.5340.5▼ 11
10:21:00339.5341341▼ 0.51
10:19:40339.5340.5339.5▼ 21
10:19:35339.5340340▼ 1.51
10:17:54339.5340340▼ 1.51
10:17:44339.5340340▼ 1.53
10:17:39339.5340340▼ 1.51
10:17:14339.5340340▼ 1.51
10:17:04339.5340339.5▼ 21
10:15:24339.5340339.5▼ 21
10:15:19339.5340340▼ 1.53
10:14:29339.5340339.5▼ 21
10:14:03339.5340339.5▼ 21
10:13:03339.5340340▼ 1.51
10:12:02339.5340340▼ 1.51

資券變化

單位:張數  2018/12/11
融資買進 融資賣出 融資餘額 融資限額
32 146 2110 68591
融券買進 融券賣出 融券餘額 融券限額
32 31 331 68591

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2018/12/13 62 7 -30
2018/12/12 -36 -15 -6
2018/12/11 -183 245 35
2018/12/10 77 -56 -103
2018/12/07 -576 -93 -93

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 1446宏和成衣製造24.4▽0.25▽1.01%
競爭者 1467南緯成衣製造9.45▽0.03▽0.32%
競爭者 1473台南成衣製造17.75△0.05△0.28%
競爭者 1477聚陽成衣製造170----
競爭者 4414如興成衣製造13.1▽0.1▽0.76%
競爭者 4432銘旺成衣製造28.9△0.1△0.35%
競爭者 4438廣越成衣製造107△1.5△1.42%
競爭者 1465偉全針織布14▽0.3▽2.1%
競爭者 1468昶和針織布9.85▽0.05▽0.51%
上游供應商 4401東隆興布紗38.8△0.5△1.31%
上游供應商 1303南亞長纖紗73△0.6△0.83%
上游供應商 1455集盛長纖紗9.14△0.02△0.22%
上游供應商 4401東隆興長纖紗38.8△0.5△1.31%
上游供應商 1402遠東新短纖紗28.45▽0.15▽0.52%
上游供應商 1440南紡短纖紗12.45----

注目焦點

投資講座:

上市

上櫃

期指

摩台

景氣

註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
22
分數:22分燈號:黃藍燈景氣欠佳
2018/10 完整走勢

看懂財報 - 1476 儒鴻

經營能力 獲利能力
綜合評分 56 綜合評分 61
同業標準 50 同業標準 50
評比 評比
成長能力 償債能力
綜合評分 54 綜合評分 50
同業標準 51 同業標準 52
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞