MONEY LINK 會員 登入 | 註冊
 | 會員中心
2018年 12月 14日 星期五
首頁 > 證期權 > 台股 > 個股 > 權證

1476 儒鴻

儒鴻 1476

343.00

△1.50(△0.44%)
開盤: 336.00   最高: 344.00   最低: 332.00
昨收: 341.50   買進: 342.00   賣出: 343.50
總量: 925   金額: 3.14億   2018/12/13 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

權證

 
權證商品 類型 時間 成交 漲跌 成交量 到期日 履約價 執行比例 價內外程度%
030012 儒鴻元富84購01認購13:061.40▽ 0.026220190417350.000.0350-2.00% 價外
03015P 儒鴻日盛82售02認售11:322.66▽ 0.0710020190225350.000.06002.00% 價內
030350 儒鴻永豐84購01認購12:590.89▽ 0.027320190422366.000.0210-6.28% 價外
030444 儒鴻元大85購01認購13:241.02▽ 0.0122720190523357.500.0220-4.06% 價外
030700 儒鴻國泰84購02認購10:540.91--30220190425402.000.0350-14.68% 價外
03098P 儒鴻元富83售02認售--------20190304350.000.03002.00% 價內
03124P 儒鴻日盛83售05認售--------20190304380.000.05009.74% 價內
031262 儒鴻群益85購01認購--------20190506390.000.0350-12.05% 價外
031263 儒鴻群益85購02認購13:241.49▽ 0.0211020190506398.000.0500-13.82% 價外
031293 儒鴻統一87購01認購13:121.02--820190704387.700.0220-11.53% 價外
031310 儒鴻富邦85購01認購10:540.96▽ 0.0114920190506380.000.0300-9.74% 價外
031378 儒鴻凱基85購01認購12:591.31▽ 0.062820190506380.000.0300-9.74% 價外
031656 儒鴻凱基85購02認購10:541.28▽ 0.016520190513410.000.0350-16.34% 價外
031657 儒鴻凱基85購03認購10:541.17▽ 0.01420190513440.000.0400-22.05% 價外
031674 儒鴻群益85購03認購12:110.66▽ 0.0671320190513445.500.0300-23.01% 價外
031770 儒鴻群益85購04認購12:350.81▽ 0.0261220190513375.000.0220-8.53% 價外
031848 儒鴻國票85購01認購09:070.74▽ 0.064520190514590.000.1200-41.86% 價外
031987 儒鴻國票85購02認購13:301.18▽ 0.02520190520500.000.0800-31.40% 價外
032026 儒鴻兆豐85購01認購12:571.09▽ 0.034820190520378.000.0300-9.26% 價外
032122 儒鴻元富85購01認購--------20190520390.000.0400-12.05% 價外
032278 儒鴻麥證86購01認購10:540.93▽ 0.023220190624436.380.0300-21.40% 價外
032279 儒鴻麥證86購02認購12:260.70▽ 0.0423220190624474.380.0300-27.70% 價外
03229P 儒鴻群益83售01認售13:301.01▽ 0.022320190304302.000.0400-13.58% 價外
03240P 儒鴻元大83售02認售13:130.72▽ 0.012520190304300.000.0300-14.33% 價外
03245P 儒鴻凱基83售01認售13:231.19--31920190304350.000.02502.00% 價內
03252P 儒鴻國泰83售01認售12:410.64△ 0.0155820190304325.000.0180-5.54% 價外
032882 儒鴻元大87購01認購13:301.31--1620190708400.000.0280-14.25% 價外
032935 儒鴻元大87購02認購12:591.68▽ 0.012920190709340.000.02500.88% 價內
032998 儒鴻元富86購01認購--------20190610330.000.04003.94% 價內
033017 儒鴻元大87購03認購13:301.68--1820190710375.000.0300-8.53% 價外
033051 儒鴻凱基86購01認購10:541.72▽ 0.01420190611370.000.0250-7.30% 價外
033052 儒鴻凱基86購02認購10:541.74--420190611350.000.0230-2.00% 價外
033122 儒鴻元大87購04認購00:00----020190712325.000.02505.54% 價內
033169 儒鴻元大86購02認購--------20190613387.500.0400-11.48% 價外
03337P 儒鴻元大83售03認售12:360.82▽ 0.026620190306335.000.0200-2.39% 價外
03361P 儒鴻富邦83售02認售09:591.18△ 0.0220020190306350.000.02502.00% 價內
03791P 儒鴻群益83售05認售12:351.83--1020190326395.000.022013.16% 價內
03822P 儒鴻元富83售05認售--------20190327380.000.03009.74% 價內
03829P 儒鴻元大83售08認售12:261.68▽ 0.0125820190327380.000.02209.74% 價內
03843P 儒鴻統一84售03認售--------20190430370.000.01607.30% 價內
03848P 儒鴻國票84售01認售13:301.83▽ 0.02320190401320.000.0600-7.19% 價外
03915P 儒鴻兆豐84售01認售12:191.04--8620190402350.000.02002.00% 價內
04011P 儒鴻元大84售02認售12:151.34△ 0.0111620190408280.000.0550-22.50% 價外
04027P 儒鴻永昌84售01認售13:163.11▽ 0.024420190408350.000.05002.00% 價內
04119P 儒鴻群益84售02認售13:001.67△ 0.01320190410363.500.02505.64% 價內
04505P 儒鴻元大84售03認售13:161.57▽ 0.0113420190423315.000.0370-8.89% 價外
04620P 儒鴻群益84售03認售--------20190429321.000.0630-6.85% 價外
04645P 儒鴻永豐84售02認售13:161.11--2820190429287.180.0360-19.44% 價外
04845P 儒鴻富邦85售02認售10:471.41--16520190506330.000.0300-3.94% 價外
04870P 儒鴻元大85售02認售13:081.55▽ 0.0112220190506325.000.0300-5.54% 價外
05203P 儒鴻國泰85售01認售13:211.86--57220190529345.000.03000.58% 價內
05309P 儒鴻元大86售01認售13:161.43△ 0.037620190611290.000.0350-18.28% 價外
05363P 儒鴻群益86售01認售--------20190613289.000.0500-18.69% 價外
07140P 儒鴻元富79售02認售--------20180926297.370.0410-15.34% 價外
074021 儒鴻統一79購01認購--------20180920311.440.021010.13% 價內
076166 儒鴻統一79購02認購--------20180926379.950.0140-9.72% 價外
076173 儒鴻元富79購01認購--------20180926363.460.0410-5.63% 價外
076188 儒鴻國泰79購01認購--------20180926356.210.0410-3.71% 價外
077524 儒鴻永豐7A購01認購--------20181018489.490.0250-29.93% 價外
079098 儒鴻麥證7C購01認購--------20181217428.110.0100-19.88% 價外
07976P 儒鴻統一7C售01認售--------20181214308.610.0160-11.14% 價外
080338 儒鴻富邦81購01認購13:090.03▽ 0.0220020190107428.230.0310-19.90% 價外
080622 儒鴻麥證81購01認購--------20190114388.210.0080-11.65% 價外
080802 儒鴻群益7C購06認購--------20181214384.430.0430-10.78% 價外
080819 儒鴻統一82購01認購--------20190214394.160.0150-12.98% 價外
080853 儒鴻群益7C購07認購--------20181218364.960.0420-6.02% 價外
080930 儒鴻國泰7C購01認購--------20181218376.640.0210-8.93% 價外
080981 儒鴻元大7C購02認購--------20181219360.100.0210-4.75% 價外
081055 儒鴻元大7C購03認購--------20181220340.630.02100.70% 價內
081215 儒鴻日盛7C購01認購12:110.26▽ 0.081020181224350.370.0310-2.10% 價外
081218 儒鴻凱基7C購01認購--------20181224350.370.0310-2.10% 價外
081272 儒鴻凱基7C購02認購--------20181225389.300.0410-11.89% 價外
082311 儒鴻永豐81購01認購--------20190109403.490.0200-14.99% 價外
082352 儒鴻元大81購01認購--------20190109350.370.0210-2.10% 價外
082568 儒鴻麥證81購02認購--------20190111429.880.0120-20.21% 價外
083162 儒鴻元大82購01認購--------20190222380.000.0220-9.74% 價外
083210 儒鴻兆豐81購01認購--------20190123340.000.02000.88% 價內
083674 儒鴻元大81購03認購--------20190130415.000.0350-17.35% 價外
08367P 儒鴻元大81售02認售13:230.54▽ 0.01720190122325.000.0200-5.54% 價外
083752 儒鴻元大82購02認購--------20190211400.000.0350-14.25% 價外
083831 儒鴻凱基82購01認購--------20190211370.000.0300-7.30% 價外
084031 儒鴻群益82購01認購--------20190211430.000.0850-20.23% 價外
084113 儒鴻國泰82購01認購--------20190211399.000.0200-14.04% 價外
084191 儒鴻凱基82購02認購--------20190211400.000.0500-14.25% 價外
084301 儒鴻元大82購03認購11:221.15▽ 0.034420190211365.000.0500-6.03% 價外
084302 儒鴻元大82購04認購12:510.47▽ 0.0412420190211390.000.0300-12.05% 價外
084495 儒鴻台新82購01認購--------20190211365.550.0150-6.17% 價外
084530 儒鴻日盛82購01認購--------20190212398.000.0250-13.82% 價外
084549 儒鴻國票82購02認購12:150.10▽ 0.0230020190212550.000.1000-37.64% 價外
084581 儒鴻元大82購06認購--------20190212430.000.0250-20.23% 價外
084782 儒鴻凱基82購03認購--------20190214450.000.0500-23.78% 價外
084839 儒鴻統一84購01認購12:340.20--520190415456.000.0150-24.78% 價外
08492P 儒鴻國票82售01認售11:430.64▽ 0.015020190211250.000.1000-37.20% 價外
08513P 儒鴻元富82售01認售13:240.52▽ 0.013920190211310.000.0250-10.65% 價外
085295 儒鴻兆豐83購01認購--------20190321400.000.0200-14.25% 價外
085347 儒鴻永豐82購01認購--------20190222510.980.0250-32.87% 價外
085390 儒鴻麥證82購01認購--------20190222468.880.0400-26.85% 價外
085391 儒鴻麥證83購01認購--------20190322508.880.0400-32.60% 價外
085406 儒鴻永昌83購01認購11:191.18▽ 0.0418020190322400.000.0500-14.25% 價外
085407 儒鴻永昌83購02認購--------20190322450.000.0600-23.78% 價外
085469 儒鴻台新82購03認購--------20190225425.000.0200-19.29% 價外
085597 儒鴻元大82購07認購10:570.19▽ 0.011520190226450.000.0250-23.78% 價外
085635 儒鴻統一84購02認購10:420.27▽ 0.032520190426415.000.0120-17.35% 價外
085760 儒鴻日盛83購04認購--------20190304380.000.0300-9.74% 價外
085779 儒鴻元大83購01認購09:580.48▽ 0.053320190304372.500.0200-7.92% 價外
085810 儒鴻元富83購01認購13:120.17▽ 0.021820190304500.000.0500-31.40% 價外
086457 儒鴻群益83購02認購--------20190305496.500.0600-30.92% 價外
086467 儒鴻統一85購01認購12:380.42--2220190506377.000.0120-9.02% 價外
086468 儒鴻元富83購03認購--------20190305450.000.0400-23.78% 價外
086674 儒鴻富邦83購01認購11:220.45▽ 0.01820190306400.000.0300-14.25% 價外
086858 儒鴻麥證83購02認購09:080.21▽ 0.0320020190311424.880.0150-19.27% 價外
08699P 儒鴻元大82售05認售12:580.91▽ 0.0128020190212350.000.02002.00% 價內
087202 儒鴻群益83購03認購12:160.18▽ 0.026020190318558.000.0800-38.53% 價外
087307 儒鴻群益83購04認購--------20190318468.000.0320-26.71% 價外
087320 儒鴻元大83購04認購--------20190318407.500.0200-15.83% 價外
087321 儒鴻元大84購01認購10:540.43▽ 0.02620190417422.500.0200-18.82% 價外
087433 儒鴻元大83購05認購--------20190318475.000.0350-27.79% 價外
087605 儒鴻元大83購06認購09:290.37▽ 0.071020190320440.000.0300-22.05% 價外
087606 儒鴻元大83購07認購09:430.28▽ 0.0518020190320500.000.0500-31.40% 價外
08779P 儒鴻台新82售02認售09:091.41△ 0.07620190215350.000.03002.00% 價內
087975 儒鴻中信83購01認購--------20190326520.000.0800-34.04% 價外
088078 儒鴻元富83購04認購10:540.52--5820190327410.000.0300-16.34% 價外
088115 儒鴻國票83購01認購--------20190327450.000.0300-23.78% 價外
088179 儒鴻群益84購01認購--------20190401405.000.0360-15.31% 價外
088208 儒鴻統一85購02認購--------20190531430.000.0200-20.23% 價外
088211 儒鴻凱基84購01認購--------20190401430.000.0350-20.23% 價外
088212 儒鴻凱基84購02認購--------20190401500.000.0400-31.40% 價外
088500 儒鴻麥證84購01認購--------20190402466.880.0350-26.53% 價外
089013 儒鴻兆豐84購02認購--------20190408435.000.0300-21.15% 價外
089059 儒鴻麥證85購01認購--------20190507428.580.0200-19.97% 價外
089207 儒鴻玉山86購01認購13:300.70△ 0.02720190610366.000.0160-6.28% 價外
08923P 儒鴻群益82售02認售11:042.41△ 0.02220190221336.500.0590-1.93% 價外
089279 儒鴻麥證84購02認購--------20190410400.880.0200-14.44% 價外
089280 儒鴻麥證84購03認購--------20190410438.880.0200-21.85% 價外
089281 儒鴻麥證85購02認購--------20190510418.880.0200-18.11% 價外
089282 儒鴻麥證85購03認購--------20190510455.880.0200-24.76% 價外
089398 儒鴻國泰84購01認購09:020.91▽ 0.125120190411378.000.0300-9.26% 價外
089743 儒鴻日盛84購01認購10:540.86--3520190416365.000.0200-6.03% 價外
089778 儒鴻凱基84購03認購--------20190416360.000.0450-4.72% 價外
089779 儒鴻凱基84購04認購12:381.82△ 0.03620190416340.000.03500.88% 價內

注目焦點

投資講座:

上市

上櫃

期指

摩台

景氣

註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
22
分數:22分燈號:黃藍燈景氣欠佳
2018/10 完整走勢

看懂財報 - 1476 儒鴻

經營能力 獲利能力
綜合評分 56 綜合評分 61
同業標準 50 同業標準 50
評比 評比
成長能力 償債能力
綜合評分 54 綜合評分 50
同業標準 51 同業標準 52
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞