MONEY LINK 會員 登入 | 註冊
 | 會員中心
2018年 07月 16日 星期一
首頁 > 證期權 > 台股 > 個股 > 權證

1476 儒鴻

儒鴻 1476

350.50

△3.00(△0.86%)
開盤: 347.50   最高: 352.00   最低: 347.50
昨收: 347.50   買進: 350.00   賣出: 350.50
總量: 358   金額: 1.25億   2018/07/16 12:49:57
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

權證

 
權證商品 類型 時間 成交 漲跌 成交量 到期日 履約價 執行比例 價內外程度%
06347P 儒鴻兆豐78售01認售00:00----020180809262.770.0260-33.39% 價外
06610P 儒鴻元富77售02認售00:00----020180730266.940.0510-31.30% 價外
06914P 儒鴻國票79售02認售00:00----020180906274.360.0250-27.75% 價外
069452 儒鴻兆豐77購01認購09:350.68△ 0.021020180730340.630.03602.90% 價內
070449 儒鴻第一79購01認購00:00----020180918333.620.05705.06% 價內
07045P 儒鴻元大79售05認售12:420.41▽ 0.0416320180919291.970.0310-20.05% 價外
070578 儒鴻台新77購01認購00:00----020180719311.440.031012.54% 價內
070600 儒鴻統一77購01認購00:00----020180719327.880.02106.90% 價內
070741 儒鴻富邦78購01認購09:351.62△ 0.051020180821330.900.05105.92% 價內
07140P 儒鴻元富79售02認售11:380.58▽ 0.072420180926297.370.0410-17.87% 價外
072030 儒鴻群益77購03認購00:00----020180716399.030.1030-12.16% 價外
07219P 儒鴻麥證7A售03認售09:090.38▽ 0.036420181002315.210.0100-11.20% 價外
07220P 儒鴻麥證7B售01認售00:00----020181102281.150.0100-24.67% 價外
072344 儒鴻麥證77購01認購00:00----020180717328.950.02106.55% 價內
072594 儒鴻元大77購01認購09:120.32△ 0.0250020180723369.830.0720-5.23% 價外
072712 儒鴻麥證78購01認購10:590.67△ 0.0237920180823340.630.02102.90% 價內
073116 儒鴻兆豐78購02認購00:00----020180829299.760.026016.93% 價內
073149 儒鴻元富77購01認購00:00----020180730326.260.05107.43% 價內
073400 儒鴻麥證78購02認購10:590.72△ 0.022320180801298.670.013017.35% 價內
073495 儒鴻玉山78購01認購00:00----020180806344.820.08201.65% 價內
074007 儒鴻群益78購01認購00:00----020180820306.570.051014.33% 價內
074020 儒鴻統一78購01認購00:00----020180820296.840.018018.08% 價內
074021 儒鴻統一79購01認購00:00----020180920311.440.021012.54% 價內
074123 儒鴻麥證79購01認購12:252.07△ 0.0838720180921315.210.039011.20% 價內
074156 儒鴻群益78購02認購11:231.83△ 0.12120180822340.630.06202.90% 價內
074191 儒鴻元大78購01認購12:111.05△ 0.082420180822355.230.0410-1.33% 價外
074255 儒鴻麥證7A購01認購10:591.73△ 0.0337820181025351.220.0310-0.20% 價外
074377 儒鴻凱基78購01認購12:251.25△ 0.076920180827340.630.03602.90% 價內
074395 儒鴻元大78購02認購00:00----020180827291.970.021020.05% 價內
074585 儒鴻凱基79購01認購12:311.12△ 0.0520120180903340.630.03102.90% 價內
074788 儒鴻群益79購01認購11:111.62△ 0.0811020180905389.300.1030-9.97% 價外
074811 儒鴻國票79購01認購11:351.41△ 0.07620180905316.400.030010.78% 價內
075109 儒鴻凱基79購02認購12:251.71△ 0.111720180910311.440.031012.54% 價內
075194 儒鴻元大79購01認購00:00----020180911316.300.031010.81% 價內
075293 儒鴻台新79購01認購00:00----020180912350.370.03100.04% 價內
075345 儒鴻中信79購01認購00:00----020180913389.300.0210-9.97% 價外
075366 儒鴻統一7A購01認購11:140.74△ 0.0157220181015350.370.01800.04% 價內
075367 儒鴻統一7A購02認購10:590.76△ 0.0140420181015374.700.0210-6.46% 價外
075392 儒鴻元大79購02認購00:00----020180913413.630.0670-15.26% 價外
075393 儒鴻元大79購03認購12:190.89△ 0.04120180913389.300.0460-9.97% 價外
075495 儒鴻元大79購04認購12:191.26△ 0.064320180914335.770.03104.39% 價內
075527 儒鴻群益79購02認購12:191.28△ 0.1019920180917355.230.0410-1.33% 價外
075607 儒鴻兆豐7A購01認購12:401.18△ 0.0844120181015340.630.02602.90% 價內
076071 儒鴻永豐79購01認購11:270.40△ 0.02120180925448.700.0310-21.89% 價外
076111 儒鴻群益7A購01認購12:191.02△ 0.0420220181026374.700.0310-6.46% 價外
076166 儒鴻統一79購02認購10:590.46△ 0.0324520180926379.950.0140-7.75% 價外
076173 儒鴻元富79購01認購12:251.10△ 0.0514020180926363.460.0410-3.57% 價外
076188 儒鴻國泰79購01認購12:191.40△ 0.0723620180926356.210.0410-1.60% 價外
076304 儒鴻元大79購06認購12:190.83△ 0.05320180928379.560.0310-7.66% 價外
076329 儒鴻群益7A購02認購12:200.58△ 0.03120181001423.360.0410-17.21% 價外
076384 儒鴻麥證7A購02認購12:251.15△ 0.045920181001390.150.0310-10.16% 價外
076623 儒鴻富邦7A購01認購12:251.00△ 0.0618220181002350.370.03100.04% 價內
076778 儒鴻中信7A購01認購00:00----020181009340.630.01002.90% 價內
076947 儒鴻凱基7A購01認購12:251.42△ 0.082620181011389.300.0510-9.97% 價外
077039 儒鴻國票7A購01認購00:00----020181011391.530.0280-10.48% 價外
077088 儒鴻群益7A購03認購12:190.42△ 0.02120181011467.150.0460-24.97% 價外
077102 儒鴻兆豐7B購01認購12:410.87△ 0.062020181112387.350.0260-9.51% 價外
077191 儒鴻麥證7B購02認購12:060.43--20220181112393.070.0090-10.83% 價外
07720P 儒鴻富邦7B售02認售09:561.24▽ 0.0445320181116330.900.0310-5.92% 價外
077309 儒鴻統一7B購01認購11:140.48△ 0.0211120181115413.630.0180-15.26% 價外
077366 儒鴻台新7A購01認購00:00----020181016400.970.0200-12.59% 價外
077368 儒鴻元大7A購01認購11:140.58△ 0.0210420181016437.960.0360-19.97% 價外
077389 儒鴻統一7B購02認購10:590.46△ 0.0113120181116433.870.0140-19.22% 價外
077453 儒鴻元大7A購02認購11:140.50--620181017462.290.0410-24.18% 價外
077524 儒鴻永豐7A購01認購09:320.34△ 0.0122620181018489.490.0250-28.39% 價外
077899 儒鴻元大7A購03認購11:140.66△ 0.0223020181024399.030.0240-12.16% 價外
07883P 儒鴻麥證7C售02認售09:090.62▽ 0.021620181205322.030.0100-8.84% 價外
078958 儒鴻凱基7B購01認購12:380.59△ 0.0210520181115428.230.0120-18.15% 價外
078959 儒鴻凱基7B購02認購00:00----020181115467.150.0140-24.97% 價外
079098 儒鴻麥證7C購01認購11:530.55△ 0.0121820181217428.110.0100-18.13% 價外
079117 儒鴻富邦7B購01認購12:250.88△ 0.038120181116389.300.0310-9.97% 價外
07931P 儒鴻群益7C售04認售11:381.82▽ 0.0924420181211282.240.0620-24.19% 價外
07932P 儒鴻元大7C售01認售11:511.18▽ 0.0645720181211299.260.0260-17.12% 價外
07943P 儒鴻群益7C售05認售09:261.68▽ 0.061020181212313.870.0340-11.67% 價外
07976P 儒鴻統一7C售01認售12:170.68▽ 0.0321820181214308.610.0160-13.57% 價外
079848 儒鴻元大7B購01認購09:131.02△ 0.01820181130369.830.0210-5.23% 價外
080045 儒鴻群益7C購01認購11:220.88△ 0.056320181204348.910.01700.46% 價內
080088 儒鴻群益7C購02認購12:191.59△ 0.0633620181205403.890.0490-13.22% 價外
080190 儒鴻永豐7C購01認購00:00----020181206392.660.0150-10.74% 價外
080259 儒鴻群益7C購03認購11:141.86△ 0.113920181207442.820.0720-20.85% 價外
080320 儒鴻元富7C購01認購12:200.93△ 0.0523720181207389.300.0260-9.97% 價外
080338 儒鴻富邦81購01認購10:570.85△ 0.0214220190107428.230.0310-18.15% 價外
080622 儒鴻麥證81購01認購09:520.60△ 0.025420190114388.210.0080-9.71% 價外
080802 儒鴻群益7C購06認購11:141.85△ 0.07120181214384.430.0430-8.83% 價外
080819 儒鴻統一82購01認購11:270.90△ 0.0112620190214394.160.0150-11.08% 價外
080853 儒鴻群益7C購07認購00:00----020181218364.960.0420-3.96% 價外
080930 儒鴻國泰7C購01認購11:140.95△ 0.034220181218376.640.0210-6.94% 價外
080981 儒鴻元大7C購02認購11:141.11△ 0.042420181219360.100.0210-2.67% 價外
081055 儒鴻元大7C購03認購11:131.31△ 0.033920181220340.630.02102.90% 價內
081215 儒鴻日盛7C購01認購09:051.71△ 0.046520181224350.370.03100.04% 價內
081218 儒鴻凱基7C購01認購12:251.80△ 0.0716920181224350.370.03100.04% 價內
081272 儒鴻凱基7C購02認購12:252.26△ 0.082220181225389.300.0410-9.97% 價外
082311 儒鴻永豐81購01認購12:251.15△ 0.031320190109403.490.0200-13.13% 價外
082352 儒鴻元大81購01認購11:141.27△ 0.04320190109350.370.02100.04% 價內
082568 儒鴻麥證81購02認購00:00----020190111429.880.0120-18.47% 價外

注目焦點

投資講座:

上市

上櫃

期指

摩台

景氣

28
分數:28分燈號:綠燈景氣穩定
2018/05 完整走勢

看懂財報 - 1476 儒鴻

經營能力 獲利能力
綜合評分 56 綜合評分 55
同業標準 50 同業標準 50
評比 評比
成長能力 償債能力
綜合評分 57 綜合評分 50
同業標準 50 同業標準 52
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞