MONEY LINK 會員 登入 | 註冊
 | 會員中心
2019年 03月 26日 星期二
首頁 > 證期權 > 台股 > 個股 > 權證

1476 儒鴻

儒鴻 1476

424.50

△2.50(△0.59%)
開盤: 424.50   最高: 426.00   最低: 421.50
昨收: 422.00   買進: 424.50   賣出: 425.00
總量: 187   金額: 0.79億   2019/03/26 10:40:01
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

權證

 
權證商品 類型 時間 成交 漲跌 成交量 到期日 履約價 執行比例 價內外程度%
030012 儒鴻元富84購01認購--------20190417350.000.035021.29% 價內
030350 儒鴻永豐84購01認購--------20190422366.000.021015.98% 價內
030444 儒鴻元大85購01認購--------20190523357.500.022018.74% 價內
030700 儒鴻國泰84購02認購09:141.44△ 0.049020190425402.000.03505.60% 價內
031262 儒鴻群益85購01認購--------20190506390.000.03508.85% 價內
031263 儒鴻群益85購02認購--------20190506398.000.05006.66% 價內
031293 儒鴻統一87購01認購09:071.61△ 0.065620190704387.700.02209.49% 價內
031310 儒鴻富邦85購01認購09:141.72▽ 0.0110020190506380.000.030011.71% 價內
031378 儒鴻凱基85購01認購--------20190506380.000.030011.71% 價內
031656 儒鴻凱基85購02認購09:081.74△ 0.0111020190513410.000.03503.54% 價內
031657 儒鴻凱基85購03認購09:241.45△ 0.0213020190513440.000.0400-3.52% 價外
031674 儒鴻群益85購03認購--------20190513445.500.0300-4.71% 價外
031770 儒鴻群益85購04認購09:471.43△ 0.031020190513375.000.022013.20% 價內
031848 儒鴻國票85購01認購09:170.41▽ 0.032520190514590.000.1200-28.05% 價外
031987 儒鴻國票85購02認購09:171.17▽ 0.021920190520500.000.0800-15.10% 價外
032026 儒鴻兆豐85購01認購09:081.91▽ 0.0313420190520378.000.030012.30% 價內
032122 儒鴻元富85購01認購09:142.29▽ 0.0210020190520390.000.04008.85% 價內
032278 儒鴻麥證86購01認購10:261.38△ 0.0217020190624436.380.0300-2.72% 價外
032279 儒鴻麥證86購02認購09:080.97▽ 0.021020190624474.380.0300-10.51% 價外
032882 儒鴻元大87購01認購09:142.02△ 0.075020190708400.000.02806.12% 價內
032935 儒鴻元大87購02認購--------20190709340.000.025024.85% 價內
032998 儒鴻元富86購01認購--------20190610330.000.040028.64% 價內
033017 儒鴻元大87購03認購--------20190710375.000.030013.20% 價內
033051 儒鴻凱基86購01認購--------20190611370.000.025014.73% 價內
033052 儒鴻凱基86購02認購--------20190611350.000.023021.29% 價內
033122 儒鴻元大87購04認購--------20190712325.000.025030.62% 價內
033169 儒鴻元大86購02認購09:292.73▽ 0.28620190613387.500.04009.55% 價內
033218 儒鴻國票86購02認購--------20190617450.000.1200-5.67% 價外
033443 儒鴻富邦86購01認購--------20190619360.000.030017.92% 價內
033479 儒鴻元大87購05認購09:142.66△ 0.016020190722425.000.0440-0.12% 價外
033587 儒鴻元大86購03認購--------20190624350.000.030021.29% 價內
034524 儒鴻元大87購07認購09:142.21△ 0.015020190710412.500.03502.91% 價內
035202 儒鴻國泰87購01認購--------20190724374.000.040013.50% 價內
035335 儒鴻凱基87購01認購09:083.18△ 0.0313020190729400.000.03506.12% 價內
035336 儒鴻凱基87購02認購--------20190729380.000.030011.71% 價內
035501 儒鴻永豐88購01認購--------20190812351.750.020020.68% 價內
035692 儒鴻兆豐88購01認購09:172.73--920190814410.000.04003.54% 價內
035736 儒鴻群益89購01認購--------20190916471.000.0800-9.87% 價外
036059 儒鴻群益88購02認購--------20190820400.000.03506.12% 價內
036114 儒鴻國泰8A購01認購09:173.62△ 0.01720191021386.000.04009.97% 價內
036395 儒鴻元富88購01認購09:144.40△ 0.127920190826450.000.0800-5.67% 價外
036545 儒鴻麥證89購01認購--------20190903388.680.03009.22% 價內
036711 儒鴻群益89購02認購09:084.18△ 0.069120190905430.500.0600-1.39% 價外
036782 儒鴻凱基89購01認購09:363.82△ 0.025520190905410.000.05003.54% 價內
036989 儒鴻國泰8A購02認購--------20191007376.000.045012.90% 價內
037067 儒鴻凱基89購03認購09:443.60▽ 0.087320190910360.000.035017.92% 價內
037136 儒鴻元富89購01認購--------20190910500.000.1000-15.10% 價外
037357 儒鴻凱基89購06認購09:083.05▽ 0.0110020190916390.000.03508.85% 價內
037480 儒鴻永豐89購01認購09:362.23△ 0.033220190916438.330.0310-3.16% 價外
037495 儒鴻台新89購01認購--------20190916529.880.1200-19.89% 價外
037542 儒鴻中信89購01認購--------20190917480.000.0400-11.56% 價外
037597 儒鴻元大89購05認購09:143.14△ 0.015520190917450.000.0500-5.67% 價外
037598 儒鴻元大8A購01認購09:282.19▽ 0.0114020191017437.500.0300-2.97% 價外
037630 儒鴻富邦89購01認購09:022.26▽ 0.032620190917400.000.03006.12% 價內
037650 儒鴻凱基89購07認購09:362.58▽ 0.0311320190918450.000.0400-5.67% 價外
037651 儒鴻凱基89購08認購09:085.20▽ 0.057620190918500.000.1000-15.10% 價外
037666 儒鴻元大89購06認購09:142.96△ 0.015020190918475.000.0500-10.63% 價外
037667 儒鴻元大89購07認購09:143.10△ 0.015020190918500.000.0600-15.10% 價外
037712 儒鴻統一89購01認購09:081.60△ 0.027620190918450.000.0250-5.67% 價外
037713 儒鴻統一89購02認購09:140.88--10820190918515.900.0200-17.72% 價外
037732 儒鴻永豐89購02認購09:361.85▽ 0.012020190918492.000.0340-13.72% 價外
037791 儒鴻元大89購08認購09:362.55▽ 0.023220190919460.000.0400-7.72% 價外
037792 儒鴻元大89購09認購--------20190919530.000.0600-19.91% 價外
037823 儒鴻元富89購02認購09:573.70△ 0.043420190919410.000.05003.54% 價內
037878 儒鴻統一89購03認購09:081.65△ 0.035720190920488.000.0330-13.01% 價外
037901 儒鴻國泰8A購03認購09:081.73△ 0.043620191021456.000.0300-6.91% 價外
03791P 儒鴻群益83售05認售--------20190326395.000.0220-7.47% 價外
03822P 儒鴻元富83售05認售--------20190327380.000.0300-11.71% 價外
03829P 儒鴻元大83售08認售--------20190327380.000.0220-11.71% 價外
03843P 儒鴻統一84售03認售09:130.24▽ 0.0125020190430370.000.0160-14.73% 價外
03848P 儒鴻國票84售01認售--------20190401320.000.0600-32.66% 價外
03915P 儒鴻兆豐84售01認售--------20190402350.000.0200-21.29% 價外
04011P 儒鴻元大84售02認售--------20190408280.000.0550-51.61% 價外
04027P 儒鴻永昌84售01認售--------20190408350.000.0500-21.29% 價外
04119P 儒鴻群益84售02認售--------20190410363.500.0250-16.78% 價外
04505P 儒鴻元大84售03認售10:270.09▽ 0.021020190423315.000.0370-34.76% 價外
04620P 儒鴻群益84售03認售09:360.23▽ 0.025020190429321.000.0630-32.24% 價外
04645P 儒鴻永豐84售02認售--------20190429287.180.0360-47.82% 價外
04845P 儒鴻富邦85售02認售09:070.13▽ 0.0210020190506330.000.0300-28.64% 價外
04870P 儒鴻元大85售02認售--------20190506325.000.0300-30.62% 價外
05203P 儒鴻國泰85售01認售09:070.44▽ 0.025020190529345.000.0300-23.04% 價外
05309P 儒鴻元大86售01認售10:100.29▽ 0.02220190611290.000.0350-46.38% 價外
05363P 儒鴻群益86售01認售--------20190613289.000.0500-46.89% 價外
05374P 儒鴻國票86售01認售--------20190617250.000.1500-69.80% 價外
05534P 儒鴻國票87售01認售--------20190724300.000.0600-41.50% 價外
05746P 儒鴻元富87售01認售10:120.57▽ 0.0343320190708300.000.0400-41.50% 價外
05752P 儒鴻元大87售06認售09:410.78▽ 0.0314820190708340.000.0300-24.85% 價外
05903P 儒鴻元大87售08認售09:051.07▽ 0.011520190715360.000.0300-17.92% 價外
06140P 儒鴻凱基87售03認售--------20190729300.000.0500-41.50% 價外
06236P 儒鴻兆豐88售02認售--------20190814320.000.0250-32.66% 價外
06287P 儒鴻群益88售01認售09:052.00▽ 0.042920190819304.500.0750-39.41% 價外
06367P 儒鴻永豐88售02認售--------20190820291.330.0310-45.71% 價外
06386P 儒鴻元大88售01認售--------20190821270.000.0700-57.22% 價外
06412P 儒鴻統一88售01認售09:040.58▽ 0.0112720190821320.000.0200-32.66% 價外
06425P 儒鴻群益88售03認售09:230.48▽ 0.0160520190826265.000.0400-60.19% 價外
06472P 儒鴻元富88售02認售10:121.04▽ 0.0624920190826250.000.1000-69.80% 價外
06520P 儒鴻元大89售01認售--------20190904310.000.0420-36.94% 價外
06547P 儒鴻國票89售01認售--------20190905340.000.0500-24.85% 價外
06572P 儒鴻凱基89售02認售09:431.37▽ 0.03520190905320.000.0500-32.66% 價外
06634P 儒鴻元大89售02認售--------20190909300.000.0500-41.50% 價外
06653P 儒鴻國票89售02認售--------20190910270.000.1500-57.22% 價外
06654P 儒鴻國票89售03認售--------20190910200.000.4000-112.25% 價外
06655P 儒鴻國票8A售01認售--------20191014320.000.0800-32.66% 價外
06696P 儒鴻凱基89售04認售--------20190911270.000.0800-57.22% 價外
06751P 儒鴻凱基89售05認售--------20190916300.000.0600-41.50% 價外
06775P 儒鴻元大89售03認售--------20190916325.000.0370-30.62% 價外
06776P 儒鴻元大89售04認售--------20190916282.500.0600-50.27% 價外
06826P 儒鴻富邦89售02認售09:070.87▽ 0.036720190917340.000.0250-24.85% 價外
06829P 儒鴻中信89售02認售09:570.87▽ 0.022520190918400.000.0130-6.12% 價外
06840P 儒鴻凱基89售09認售--------20190918330.000.0700-28.64% 價外
06913P 儒鴻元富89售03認售09:072.13▽ 0.045120190919350.000.0500-21.29% 價外
07011P 儒鴻凱基89售11認售--------20190926380.000.0500-11.71% 價外
07140P 儒鴻元富79售02認售--------20180926297.370.0410-42.75% 價外
074021 儒鴻統一79購01認購--------20180920311.440.021036.30% 價內
076166 儒鴻統一79購02認購--------20180926379.950.014011.73% 價內
076173 儒鴻元富79購01認購--------20180926363.460.041016.79% 價內
076188 儒鴻國泰79購01認購--------20180926356.210.041019.17% 價內
077524 儒鴻永豐7A購01認購--------20181018489.490.0250-13.28% 價外
084839 儒鴻統一84購01認購--------20190415456.000.0150-6.91% 價外
085635 儒鴻統一84購02認購--------20190426415.000.01202.29% 價內
086467 儒鴻統一85購01認購--------20190506377.000.012012.60% 價內
087202 儒鴻群益83購03認購--------20190318558.000.0800-23.92% 價外
087307 儒鴻群益83購04認購--------20190318468.000.0320-9.29% 價外
087320 儒鴻元大83購04認購--------20190318407.500.02004.17% 價內
087321 儒鴻元大84購01認購--------20190417422.500.02000.47% 價內
087433 儒鴻元大83購05認購--------20190318475.000.0350-10.63% 價外
087975 儒鴻中信83購01認購--------20190326520.000.0800-18.37% 價外
088078 儒鴻元富83購04認購--------20190327410.000.03003.54% 價內
088115 儒鴻國票83購01認購--------20190327450.000.0300-5.67% 價外
088179 儒鴻群益84購01認購--------20190401405.000.03604.81% 價內
088208 儒鴻統一85購02認購09:340.83△ 0.0247620190531430.000.0200-1.28% 價外
088211 儒鴻凱基84購01認購--------20190401430.000.0350-1.28% 價外
088212 儒鴻凱基84購02認購--------20190401500.000.0400-15.10% 價外
088500 儒鴻麥證84購01認購--------20190402466.880.0350-9.08% 價外
089013 儒鴻兆豐84購02認購--------20190408435.000.0300-2.41% 價外
089059 儒鴻麥證85購01認購09:080.63▽ 0.021020190507428.580.0200-0.95% 價外
089207 儒鴻玉山86購01認購--------20190610366.000.016015.98% 價內
089279 儒鴻麥證84購02認購--------20190410400.880.02005.89% 價內
089280 儒鴻麥證84購03認購--------20190410438.880.0200-3.28% 價外
089281 儒鴻麥證85購02認購09:080.79▽ 0.021020190510418.880.02001.34% 價內
089282 儒鴻麥證85購03認購09:570.50△ 0.011020190510455.880.0200-6.88% 價外
089398 儒鴻國泰84購01認購--------20190411378.000.030012.30% 價內
089743 儒鴻日盛84購01認購--------20190416365.000.020016.30% 價內
089778 儒鴻凱基84購03認購--------20190416360.000.045017.92% 價內
089779 儒鴻凱基84購04認購--------20190416340.000.035024.85% 價內

注目焦點

投資講座:

上市

上櫃

期指

摩台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
摩台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 1476 儒鴻

經營能力 獲利能力
綜合評分 56 綜合評分 61
同業標準 50 同業標準 50
評比 評比
成長能力 償債能力
綜合評分 57 綜合評分 50
同業標準 51 同業標準 52
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞