MONEY LINK 會員 登入 | 註冊
 | 會員中心
2018年 09月 26日 星期三
首頁 > 證期權 > 台股 > 個股 > 權證

1476 儒鴻

儒鴻 1476

383.00

▽42.00(▽9.88%)
開盤: 404.00   最高: 409.00   最低: 383.00
昨收: 425.00   買進: 383.00   賣出: 383.50
總量: 3,225   金額: 12.67億   2018/09/26 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

權證

 
權證商品 類型 時間 成交 漲跌 成交量 到期日 履約價 執行比例 價內外程度%
03015P 儒鴻日盛82售02認售12:422.98△ 0.5554320190225350.000.0600-9.43% 價外
03098P 儒鴻元富83售02認售12:301.51△ 0.331,03220190304350.000.0300-9.43% 價外
03124P 儒鴻日盛83售05認售13:233.12△ 0.6624720190304380.000.0500-0.79% 價外
03229P 儒鴻群益83售01認售11:071.26△ 0.261,05920190304302.000.0400-26.82% 價外
03240P 儒鴻元大83售02認售13:160.90△ 0.202,57620190304300.000.0300-27.67% 價外
03245P 儒鴻凱基83售01認售12:441.25△ 0.2660820190304350.000.0250-9.43% 價外
03252P 儒鴻國泰83售01認售11:120.73△ 0.154520190304325.000.0180-17.85% 價外
03337P 儒鴻元大83售03認售13:300.94△ 0.181,78120190306335.000.0200-14.33% 價外
03361P 儒鴻富邦83售02認售13:301.18△ 0.2820320190306350.000.0250-9.43% 價外
03791P 儒鴻群益83售05認售--------20190326395.000.02203.04% 價內
07140P 儒鴻元富79售02認售00:00----020180926297.370.0410-28.80% 價外
07219P 儒鴻麥證7A售03認售00:00----020181002315.210.0100-21.51% 價外
07220P 儒鴻麥證7B售01認售00:00----020181102281.150.0100-36.23% 價外
074021 儒鴻統一79購01認購--------20180920311.440.021022.98% 價內
074255 儒鴻麥證7A購01認購13:301.60▽ 0.8861620181025351.220.03109.05% 價內
075366 儒鴻統一7A購01認購09:031.09▽ 0.2331820181015350.370.01809.31% 價內
075367 儒鴻統一7A購02認購00:00----020181015374.700.02102.22% 價內
075607 儒鴻兆豐7A購01認購11:371.25▽ 0.9043320181015340.630.026012.44% 價內
076111 儒鴻群益7A購01認購00:00----020181026374.700.03102.22% 價內
076166 儒鴻統一79購02認購00:00----020180926379.950.01400.80% 價內
076173 儒鴻元富79購01認購00:00----020180926363.460.04105.38% 價內
076188 儒鴻國泰79購01認購00:00----020180926356.210.04107.52% 價內
076304 儒鴻元大79購06認購00:00----020180928379.560.03100.91% 價內
076329 儒鴻群益7A購02認購00:00----020181001423.360.0410-9.53% 價外
076384 儒鴻麥證7A購02認購09:040.70▽ 0.5016220181001390.150.0310-1.83% 價外
076623 儒鴻富邦7A購01認購09:041.61▽ 0.142220181002350.370.03109.31% 價內
076778 儒鴻中信7A購01認購00:00----020181009340.630.010012.44% 價內
076947 儒鴻凱基7A購01認購09:041.38▽ 0.677020181011389.300.0510-1.62% 價外
077039 儒鴻國票7A購01認購13:300.36▽ 0.6513420181011391.530.0280-2.18% 價外
077088 儒鴻群益7A購03認購00:00----020181011467.150.0460-18.01% 價外
077102 儒鴻兆豐7B購01認購12:340.77▽ 0.6416720181112387.350.0260-1.12% 價外
077191 儒鴻麥證7B購02認購09:580.40▽ 0.1844620181112393.070.0090-2.56% 價外
07720P 儒鴻富邦7B售02認售12:390.41△ 0.1852720181116330.900.0310-15.74% 價外
077309 儒鴻統一7B購01認購12:460.42▽ 0.3324820181115413.630.0180-7.41% 價外
077366 儒鴻台新7A購01認購00:00----020181016400.970.0200-4.48% 價外
077368 儒鴻元大7A購01認購13:230.21▽ 0.4132120181016437.960.0360-12.55% 價外
077389 儒鴻統一7B購02認購10:350.38▽ 0.2136820181116433.870.0140-11.72% 價外
077453 儒鴻元大7A購02認購13:060.13▽ 0.372320181017462.290.0410-17.15% 價外
077524 儒鴻永豐7A購01認購00:00----020181018489.490.0250-21.76% 價外
077899 儒鴻元大7A購03認購11:400.50▽ 0.3320520181024399.030.0240-4.02% 價外
07883P 儒鴻麥證7C售02認售13:000.31△ 0.0831620181205322.030.0100-18.93% 價外
078958 儒鴻凱基7B購01認購12:130.44▽ 0.222020181115428.230.0120-10.56% 價外
078959 儒鴻凱基7B購02認購00:00----020181115467.150.0140-18.01% 價外
079098 儒鴻麥證7C購01認購11:030.50▽ 0.183520181217428.110.0100-10.54% 價外
079117 儒鴻富邦7B購01認購11:440.90▽ 0.5511120181116389.300.0310-1.62% 價外
07931P 儒鴻群益7C售04認售00:00----020181211282.240.0620-35.70% 價外
07932P 儒鴻元大7C售01認售00:00----020181211299.260.0260-27.98% 價外
07943P 儒鴻群益7C售05認售10:470.74△ 0.1568920181212313.870.0340-22.03% 價外
07976P 儒鴻統一7C售01認售13:040.31△ 0.117020181214308.610.0160-24.10% 價外
079848 儒鴻元大7B購01認購12:221.06▽ 0.5621320181130369.830.02103.56% 價內
080045 儒鴻群益7C購01認購00:00----020181204348.910.01709.77% 價內
080088 儒鴻群益7C購02認購13:171.55▽ 1.0642120181205403.890.0490-5.17% 價外
080190 儒鴻永豐7C購01認購13:300.72▽ 0.3514720181206392.660.0150-2.46% 價外
080259 儒鴻群益7C購03認購13:301.59▽ 1.1813020181207442.820.0720-13.51% 價外
080320 儒鴻元富7C購01認購13:210.96▽ 0.6529920181207389.300.0260-1.62% 價外
080338 儒鴻富邦81購01認購13:030.87▽ 0.6137520190107428.230.0310-10.56% 價外
080622 儒鴻麥證81購01認購13:230.59▽ 0.211,03520190114388.210.0080-1.34% 價外
080802 儒鴻群益7C購06認購13:151.92▽ 1.031820181214384.430.0430-0.37% 價外
080819 儒鴻統一82購01認購12:570.95▽ 0.3256620190214394.160.0150-2.83% 價外
080853 儒鴻群益7C購07認購10:432.40▽ 0.95320181218364.960.04204.94% 價內
080930 儒鴻國泰7C購01認購11:321.03▽ 0.5211720181218376.640.02101.69% 價內
080981 儒鴻元大7C購02認購12:291.21▽ 0.5645120181219360.100.02106.36% 價內
081055 儒鴻元大7C購03認購09:031.83△ 0.021020181220340.630.021012.44% 價內
081215 儒鴻日盛7C購01認購11:321.91▽ 0.9017820181224350.370.03109.31% 價內
081218 儒鴻凱基7C購01認購13:021.98▽ 0.8722820181224350.370.03109.31% 價內
081272 儒鴻凱基7C購02認購09:532.50▽ 0.739820181225389.300.0410-1.62% 價外
082311 儒鴻永豐81購01認購10:261.20▽ 0.4142820190109403.490.0200-5.08% 價外
082352 儒鴻元大81購01認購09:081.71▽ 0.2811020190109350.370.02109.31% 價內
082568 儒鴻麥證81購02認購13:180.60▽ 0.2582620190111429.880.0120-10.91% 價外
083162 儒鴻元大82購01認購11:561.39▽ 0.4829720190222380.000.02200.79% 價內
083210 儒鴻兆豐81購01認購11:041.50▽ 0.571120190123340.000.020012.65% 價內
083674 儒鴻元大81購03認購13:081.50▽ 0.8163320190130415.000.0350-7.71% 價外
08367P 儒鴻元大81售02認售10:550.73△ 0.1565420190122325.000.0200-17.85% 價外
083752 儒鴻元大82購02認購12:401.80▽ 0.8349820190211400.000.0350-4.25% 價外
083831 儒鴻凱基82購01認購13:211.85▽ 0.8628120190211370.000.03003.51% 價內
084031 儒鴻群益82購01認購11:593.40▽ 1.806120190211430.000.0850-10.93% 價外
084113 儒鴻國泰82購01認購13:140.99▽ 0.4894520190211399.000.0200-4.01% 價外
084191 儒鴻凱基82購02認購10:532.65▽ 1.1038020190211400.000.0500-4.25% 價外
084301 儒鴻元大82購03認購13:303.29▽ 1.3013320190211365.000.05004.93% 價內
084302 儒鴻元大82購04認購12:411.67▽ 0.7046120190211390.000.0300-1.79% 價外
084495 儒鴻台新82購01認購09:191.31▽ 0.092020190211365.550.01504.77% 價內
084530 儒鴻日盛82購01認購10:431.32▽ 0.554020190212398.000.0250-3.77% 價外
084549 儒鴻國票82購02認購12:422.16▽ 1.254020190212550.000.1000-30.36% 價外
084581 儒鴻元大82購06認購13:300.99▽ 0.5194220190212430.000.0250-10.93% 價外
084782 儒鴻凱基82購03認購13:231.75▽ 0.9736820190214450.000.0500-14.89% 價外
084839 儒鴻統一84購01認購13:160.59▽ 0.2989620190415456.000.0150-16.01% 價外
08492P 儒鴻國票82售01認售13:161.09△ 0.336220190211250.000.1000-53.20% 價外
08513P 儒鴻元富82售01認售13:160.71△ 0.2090120190211310.000.0250-23.55% 價外
085295 儒鴻兆豐83購01認購13:021.07▽ 0.4642920190321400.000.0200-4.25% 價外
085347 儒鴻永豐82購01認購13:300.73▽ 0.4025720190222510.980.0250-25.05% 價外
085390 儒鴻麥證82購01認購12:461.41▽ 0.6992320190222468.880.0400-18.32% 價外
085391 儒鴻麥證83購01認購13:181.48▽ 0.6875320190322508.880.0400-24.74% 價外
085406 儒鴻永昌83購01認購13:302.95▽ 1.2455520190322400.000.0500-4.25% 價外
085407 儒鴻永昌83購02認購10:432.71▽ 1.0637020190322450.000.0600-14.89% 價外
085469 儒鴻台新82購03認購10:031.05▽ 0.26820190225425.000.0200-9.88% 價外
085597 儒鴻元大82購07認購13:130.89▽ 0.5063920190226450.000.0250-14.89% 價外
085635 儒鴻統一84購02認購13:160.68▽ 0.2464020190426415.000.0120-7.71% 價外
085760 儒鴻日盛83購04認購10:432.07▽ 0.696520190304380.000.03000.79% 價內
085779 儒鴻元大83購01認購13:301.31▽ 0.5127220190304372.500.02002.82% 價內
085810 儒鴻元富83購01認購12:571.20▽ 0.7417820190304500.000.0500-23.40% 價外
086457 儒鴻群益83購02認購13:081.45▽ 0.9150020190305496.500.0600-22.86% 價外
086467 儒鴻統一85購01認購13:230.84▽ 0.301,56020190506377.000.01201.59% 價內
086468 儒鴻元富83購03認購13:231.30▽ 0.7629920190305450.000.0400-14.89% 價外
086674 儒鴻富邦83購01認購12:431.50▽ 0.6412520190306400.000.0300-4.25% 價外
086858 儒鴻麥證83購02認購13:300.71▽ 0.322,01520190311424.880.0150-9.86% 價外
08699P 儒鴻元大82售05認售13:301.05△ 0.242,34620190212350.000.0200-9.43% 價外
087202 儒鴻群益83購03認購13:301.38▽ 0.9242320190318558.000.0800-31.36% 價外
087307 儒鴻群益83購04認購13:021.01▽ 0.556420190318468.000.0320-18.16% 價外
087320 儒鴻元大83購04認購13:301.08▽ 0.4766620190318407.500.0200-6.01% 價外
087321 儒鴻元大84購01認購13:111.07▽ 0.451,00220190417422.500.0200-9.35% 價外
087433 儒鴻元大83購05認購10:441.25▽ 0.5759720190318475.000.0350-19.37% 價外
087605 儒鴻元大83購06認購11:221.35▽ 0.5928820190320440.000.0300-12.95% 價外
087606 儒鴻元大83購07認購11:551.47▽ 0.7816620190320500.000.0500-23.40% 價外
08779P 儒鴻台新82售02認售12:421.54△ 0.301,07120190215350.000.0300-9.43% 價外
087975 儒鴻中信83購01認購--------20190326520.000.0800-26.35% 價外
08923P 儒鴻群益82售02認售11:152.64△ 0.461,13320190221336.500.0590-13.82% 價外

注目焦點

投資講座:

上市

上櫃

期指

摩台

景氣

TSE
OTC
台指期
摩台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 1476 儒鴻

經營能力 獲利能力
綜合評分 56 綜合評分 61
同業標準 49 同業標準 50
評比 評比
成長能力 償債能力
綜合評分 54 綜合評分 50
同業標準 51 同業標準 52
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞