MONEY LINK 會員 登入 | 註冊
 | 會員中心
2024年 11月 23日 星期六
首頁 > 證期權 > 台股 > 個股 > 價量明細

1513 中興電

中興電 1513

161.50

△2.50(△1.57%)
開盤： 162.50   最高： 162.50   最低： 159.50
昨收： 159.00   買進： 161.00   賣出： 161.50
總量： 2,463   金額： 3.97億   2024/11/22 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----161.5▲ 2.57
13:30:00161161.5161.5▲ 2.5389
13:24:56160.5161160.5▲ 1.53
13:24:56160.5161161▲ 22
13:24:55160.5161160.5▲ 1.511
13:24:50160.5161160.5▲ 1.51
13:24:41160.5161161▲ 21
13:24:40160.5161161▲ 26
13:24:35160.5161161▲ 24
13:24:27160.5161160.5▲ 1.52
13:24:25160.5161161▲ 21
13:24:22160.5161160.5▲ 1.512
13:24:19160.5161161▲ 21
13:24:15160.5161160.5▲ 1.51
13:24:13160.5161160.5▲ 1.52
13:24:09160.5161161▲ 24
13:23:59160.5161160.5▲ 1.51
13:23:43160.5161161▲ 23
13:23:29160.5161160.5▲ 1.51
13:23:24160.5161161▲ 21
13:23:24160.5161160.5▲ 1.52
13:23:10160.5161160.5▲ 1.54
13:22:35160.5161161▲ 21
13:22:30160.5161160.5▲ 1.55
13:22:14160.5161161▲ 22
13:22:10160.5161161▲ 22
13:21:55160.5161160.5▲ 1.56
13:21:18160.5161161▲ 21
13:21:16160.5161160.5▲ 1.54
13:20:59160.5161161▲ 21
13:20:58160.5161160.5▲ 1.51
13:20:56160.5161161▲ 21
13:20:56160.5161161▲ 22
13:20:56160.5161161▲ 210
13:20:51160.5161161▲ 21
13:20:51160.5161161▲ 21
13:20:45160.5161160.5▲ 1.52
13:20:28160.5161161▲ 22
13:20:10160.5161161▲ 24
13:19:58160.5161161▲ 21
13:19:57160.5161161▲ 21
13:19:40160.5161160.5▲ 1.51
13:19:13160.5161160.5▲ 1.51
13:19:01160.5161160.5▲ 1.52
13:18:37160.5161161▲ 22
13:18:34160.5161160.5▲ 1.515
13:18:31160.5161160.5▲ 1.51
13:18:13160.5161160.5▲ 1.51
13:18:01160.5161161▲ 22
13:17:33160.5161160.5▲ 1.51
13:17:28160.5161160.5▲ 1.51
13:17:13160.5161161▲ 21
13:17:13160.5161160.5▲ 1.51
13:17:11160.5161160.5▲ 1.52
13:16:51160.5161160.5▲ 1.51
13:16:51160.5161161▲ 22
13:16:21160.5161161▲ 21
13:16:11160.5161160.5▲ 1.52
13:15:26160.5161161▲ 22
13:15:21160.5161160.5▲ 1.51
13:15:21160.5161160.5▲ 1.51
13:15:18160.5161160.5▲ 1.51
13:15:00160.5161160.5▲ 1.51
13:15:00160.5161161▲ 21
13:14:31160.5161161▲ 21
13:13:32160.5161161▲ 21
13:13:18160.5161160.5▲ 1.51
13:13:03160.5161160.5▲ 1.51
13:12:40160.5161161▲ 21
13:12:37160.5161161▲ 21
13:12:21160.5161161▲ 21
13:11:28160.5161161▲ 21
13:11:25160.5161160.5▲ 1.52
13:09:28160.5161160.5▲ 1.51
13:08:37160.5161160.5▲ 1.51
13:07:08160.5161160.5▲ 1.51
13:06:44160.5161161▲ 21
13:06:44160.5161161▲ 22
13:06:40160.5161161▲ 21
13:06:05160.5161160.5▲ 1.53
13:06:03160.5161160.5▲ 1.51
13:05:30160.5161160.5▲ 1.52
13:05:27160.5161160.5▲ 1.510
13:05:22160.5161161▲ 21
13:05:21160.5161160.5▲ 1.52
13:04:11160.5161161▲ 21
13:04:07160.5161160.5▲ 1.53
13:04:07160.5161160.5▲ 1.56
13:03:57160.5161160.5▲ 1.51
13:03:56160.5161161▲ 21
13:03:53160.5161160.5▲ 1.51
13:03:40160.5161160.5▲ 1.51
13:02:54160.5161161▲ 21
13:02:51160.5161160.5▲ 1.55
13:02:32160.5161160.5▲ 1.51
13:02:23160.5161160.5▲ 1.51
13:02:00160.5161160.5▲ 1.51
13:00:57160.5161160.5▲ 1.51
12:59:37160.5161161▲ 21
12:58:16160.5161161▲ 21
12:58:15160.5161161▲ 21
12:58:11160.5161160.5▲ 1.53
12:57:12160.5161160.5▲ 1.52
12:57:03160.5161161▲ 21
12:56:09160.5161161▲ 21
12:55:33160.5161161▲ 21
12:55:31160.5161160.5▲ 1.51
12:55:30160.5161160.5▲ 1.55
12:54:43160.5161161▲ 21
12:54:29160.5161161▲ 25
12:54:07160.5161160.5▲ 1.51
12:51:30160.5161161▲ 21
12:51:26160.5161161▲ 21
12:51:14160.5161161▲ 22
12:50:21160.5161161▲ 24
12:49:10160.5161160.5▲ 1.51
12:49:04160.5161160.5▲ 1.51
12:48:33160.5161160.5▲ 1.52
12:48:02160.5161160.5▲ 1.56
12:47:28160.5161160.5▲ 1.51
12:47:05160.5161160.5▲ 1.51
12:42:18160.5161161▲ 21
12:42:15160.5161160.5▲ 1.51
12:40:48160.5161160.5▲ 1.52
12:39:07160.5161160.5▲ 1.51
12:38:52160.5161160.5▲ 1.51
12:38:03160.5161160.5▲ 1.53
12:37:27160.5161160.5▲ 1.51
12:36:15160.5161161▲ 21
12:36:12160.5161161▲ 21
12:35:56160.5161161▲ 23
12:34:46160.5161160.5▲ 1.51
12:33:24160.5161160.5▲ 1.51
12:32:25160.5161161▲ 21
12:31:43160.5161161▲ 21
12:31:43160.5161160.5▲ 1.57
12:31:28160.5161161▲ 21
12:31:28160.5161160.5▲ 1.58
12:31:09160.5161160.5▲ 1.52
12:29:20160.5161160.5▲ 1.51
12:27:15160.5161160.5▲ 1.51
12:26:19160.5161160.5▲ 1.51
12:24:26160.5161161▲ 21
12:24:25160.5161160.5▲ 1.52
12:24:11160.5161160.5▲ 1.51
12:24:01160.5161160.5▲ 1.51
12:23:53160.5161160.5▲ 1.51
12:23:23160.5161161▲ 21
12:23:22160.5161161▲ 210
12:23:07160.5161160.5▲ 1.51
12:21:49160.5161161▲ 21
12:20:28160.5161161▲ 21
12:19:43160.5161161▲ 21
12:19:40160.5161160.5▲ 1.51
12:19:25160.5161160.5▲ 1.51
12:19:18160.5161161▲ 21
12:18:20160.5161161▲ 21
12:18:19160.5161160.5▲ 1.510
12:16:03160.5161160.5▲ 1.51
12:15:29160.5161161▲ 21
12:15:26160.5161160.5▲ 1.51
12:15:26160.5161160.5▲ 1.510
12:14:39160.5161161▲ 21
12:14:18160.5161161▲ 21
12:13:08160.5161161▲ 21
12:13:06160.5161161▲ 26
12:12:46160.5161161▲ 21
12:12:09160.5161161▲ 21
12:10:38160.5161161▲ 21
12:07:49160.5161161▲ 23
12:07:36160.5161161▲ 22
12:07:13160.5161161▲ 21
12:06:16160.5161161▲ 21
12:06:16160.5161161▲ 22
12:06:16160.5161161▲ 213
12:06:06160.5161160.5▲ 1.51
12:05:46160.5161160.5▲ 1.51
12:02:17160.5161160.5▲ 1.51
11:59:42160.5161160.5▲ 1.54
11:59:41160.5161161▲ 21
11:59:36160.5161160.5▲ 1.51
11:59:23160.5161160.5▲ 1.51
11:58:51160.5161160.5▲ 1.51
11:58:26160.5161160.5▲ 1.51
11:58:12160.5161160.5▲ 1.51
11:58:02160.5161160.5▲ 1.51
11:57:34160.5161160.5▲ 1.51
11:57:18160.5161160.5▲ 1.51
11:57:16160.5161160.5▲ 1.51
11:56:48160.5161160.5▲ 1.51
11:56:26160160.5160.5▲ 1.51
11:56:08160160.5160.5▲ 1.52
11:56:07160160.5160.5▲ 1.51
11:56:07160160.5160.5▲ 1.51
11:55:33160.5161160.5▲ 1.53
11:55:33160.5161160.5▲ 1.51
11:55:33160.5161160.5▲ 1.52
11:55:33160.5161160.5▲ 1.520
11:53:58160.5161160.5▲ 1.51
11:53:55160.5161160.5▲ 1.55
11:53:51160.5161160.5▲ 1.52
11:51:40160.5161160.5▲ 1.51
11:51:07160.5161160.5▲ 1.51
11:50:33160.5161160.5▲ 1.51
11:50:11160.5161160.5▲ 1.51
11:49:56160.5161160.5▲ 1.55
11:49:44160.5161160.5▲ 1.51
11:49:44160.5161160.5▲ 1.52
11:49:27160.5161160.5▲ 1.51
11:48:58160.5161160.5▲ 1.51
11:48:38160.5161160.5▲ 1.51
11:47:52160.5161160.5▲ 1.51
11:47:00160.5161160.5▲ 1.53
11:43:38160.5161160.5▲ 1.51
11:42:57160.5161160.5▲ 1.511
11:42:09160.5161160.5▲ 1.51
11:39:23160.5161161▲ 21
11:39:23160.5161160.5▲ 1.51
11:36:43160.5161161▲ 21
11:34:36160.5161160.5▲ 1.51
11:33:21160.5161160.5▲ 1.51
11:33:15160.5161160.5▲ 1.51
11:33:07160.5161160.5▲ 1.51
11:32:00160.5161161▲ 21
11:31:35160.5161160.5▲ 1.51
11:31:34160.5161161▲ 21
11:30:57160.5161160.5▲ 1.51
11:30:37160.5161160.5▲ 1.51
11:30:27160.5161160.5▲ 1.55
11:29:51160.5161160.5▲ 1.51
11:29:51160.5161160.5▲ 1.51
11:29:51161161.5161▲ 273
11:28:21161161.5161▲ 21
11:23:56161161.5161▲ 21
11:23:41161161.5161▲ 21
11:22:11161161.5161▲ 24
11:20:37161.5162161.5▲ 2.51
11:20:36161.5162161.5▲ 2.53
11:20:28161.5162161.5▲ 2.51
11:20:16161.5162161.5▲ 2.51
11:19:51161.5162161.5▲ 2.52
11:19:50161.5162161.5▲ 2.51
11:19:23161.5162161.5▲ 2.51
11:19:10161.5162161.5▲ 2.51
11:19:09161.5162161.5▲ 2.53
11:19:04161.5162161.5▲ 2.51
11:18:27161161.5161.5▲ 2.514
11:17:16161161.5161.5▲ 2.510
11:15:19161161.5161.5▲ 2.52
11:15:19161161.5161.5▲ 2.52
11:14:56161161.5161.5▲ 2.51
11:14:03161161.5161.5▲ 2.52
11:13:52161161.5161.5▲ 2.51
11:13:25161161.5161▲ 21
11:12:06161161.5161.5▲ 2.51
11:10:43161161.5161.5▲ 2.52
11:10:43161161.5161.5▲ 2.51
11:08:32161.5162161.5▲ 2.51
11:08:20161.5162161.5▲ 2.52
11:08:11161.5162161.5▲ 2.51
11:08:01161.5162161.5▲ 2.51
11:07:49161.5162161.5▲ 2.51
11:07:28161.5162161.5▲ 2.51
11:07:18161.5162161.5▲ 2.55
11:07:12161.5162161.5▲ 2.51
11:06:14161.5162161.5▲ 2.52
11:06:02161.5162161.5▲ 2.51
11:05:24161.5162161.5▲ 2.52
11:05:09161161.5161.5▲ 2.57
11:04:41161161.5161▲ 21
11:03:19161161.5161.5▲ 2.51
11:03:18161161.5161.5▲ 2.52
11:02:35161162161▲ 21
11:02:17161.5162161.5▲ 2.51
11:01:51161.5162161.5▲ 2.51
11:01:00161.5162161.5▲ 2.52
11:00:47161.5162161.5▲ 2.51
11:00:42161.5162161.5▲ 2.51
11:00:38161.5162161.5▲ 2.51
11:00:06161161.5161.5▲ 2.51
11:00:01161161.5161.5▲ 2.53
10:59:37161.5162161.5▲ 2.53
10:59:35161.5162161.5▲ 2.51
10:59:35161.5162161.5▲ 2.51
10:59:26161.5162161.5▲ 2.55
10:59:04161.5162161.5▲ 2.51
10:59:04161.5162161.5▲ 2.51
10:58:42161.5162161.5▲ 2.51
10:58:19161.5162161.5▲ 2.51
10:58:03161.5162161.5▲ 2.51
10:58:02161.5162161.5▲ 2.51
10:57:50161.5162161.5▲ 2.51
10:57:28161.5162162▲ 31
10:56:57161.5162162▲ 31
10:55:53161161.5161.5▲ 2.51
10:55:45161161.5161.5▲ 2.51
10:55:31161161.5161.5▲ 2.51
10:55:30161161.5161.5▲ 2.52
10:55:19161161.5161.5▲ 2.51
10:54:57161161.5161.5▲ 2.51

資券變化

 單位：張數　 2024/11/22
融資買進 融資賣出 融資餘額 融資限額
220 121 17464 125778
融券買進 融券賣出 融券餘額 融券限額
22 33 218 125778

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2024/11/22 517 -89 -8
2024/11/21 755 0 130
2024/11/20 -1041 -38 -137
2024/11/19 1029 -60 171
2024/11/18 -1975 10 -130

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 1514亞力電機109.5△2△1.86%
競爭者 1519華城電機551▽4▽0.72%
上游供應商 2049上銀滾珠螺桿235△5△2.17%
下游客戶 2412中華電電信設備123----
下游客戶 1519華城電機551▽4▽0.72%

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 1513 中興電

詳細...
經營能力 獲利能力
綜合評分 28 綜合評分 67
同業標準 27 同業標準 59
評比 評比
成長能力 償債能力
綜合評分 44 綜合評分 10
同業標準 32 同業標準 15
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

商品

債券

新聞

影音

講座

產品

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。