| 權證商品 |
類型 |
時間 |
成交 |
漲跌 |
成交量 |
到期日 |
履約價 |
執行比例 |
價內外程度% |
| 03055T 中興電群益34售01 | 認售 | 00:00 | -- | -- | 0 | 20240429 | 61.60 | 0.1600 | -220.62% 價外 |
| 043437 中興電富邦35購01 | 認購 | 09:01 | 7.45 | ▽ 1.20 | 10 | 20240502 | 150.19 | 0.1440 | 31.50% 價內 |
| 04499T 中興電凱基35售04 | 認售 | 00:00 | -- | -- | 0 | 20240515 | 85.00 | 0.1300 | -132.35% 價外 |
| 045543 中興電兆豐34購01 | 認購 | 00:00 | -- | -- | 0 | 20240423 | 105.33 | 0.0460 | 87.51% 價內 |
| 045980 中興電麥證35購01 | 認購 | 00:00 | -- | -- | 0 | 20240527 | 156.04 | 0.0810 | 26.57% 價內 |
| 046079 中興電統一35購01 | 認購 | 11:23 | 1.42 | ▽ 0.32 | 17 | 20240528 | 146.29 | 0.0260 | 35.01% 價內 |
| 046757 中興電統一35購02 | 認購 | 00:00 | -- | -- | 0 | 20240502 | 120.40 | 0.0210 | 64.04% 價內 |
| 046967 中興電兆豐35購01 | 認購 | 00:00 | -- | -- | 0 | 20240506 | 124.83 | 0.0510 | 58.22% 價內 |
| 04740T 中興電群益37售03 | 認售 | 00:00 | -- | -- | 0 | 20240729 | 90.00 | 0.1000 | -119.44% 價外 |
| 04899T 中興電凱基36售08 | 認售 | 00:00 | -- | -- | 0 | 20240607 | 110.00 | 0.0800 | -79.55% 價外 |
| 049004 中興電凱基38購01 | 認購 | 12:51 | 1.49 | ▽ 0.07 | 186 | 20240820 | 187.25 | 0.0410 | 5.47% 價內 |
| 049216 中興電兆豐36購01 | 認購 | 00:00 | -- | -- | 0 | 20240625 | 141.41 | 0.0510 | 39.66% 價內 |
| 049322 中興電統一36購01 | 認購 | 13:30 | 0.51 | ▽ 0.08 | 205 | 20240625 | 184.21 | 0.0150 | 7.21% 價內 |
| 049374 中興電統一34購02 | 認購 | 10:14 | 1.22 | ▽ 0.42 | 10 | 20240426 | 158.97 | 0.0310 | 24.24% 價內 |
| 04990T 中興電統一36售02 | 認售 | 00:00 | -- | -- | 0 | 20240612 | 88.88 | 0.0450 | -122.21% 價外 |
| 050007 中興電國泰35購01 | 認購 | 09:05 | 2.60 | ▽ 0.20 | 4 | 20240502 | 151.17 | 0.0510 | 30.65% 價內 |
| 050749 中興電兆豐37購01 | 認購 | 12:35 | 1.97 | ▽ 0.16 | 47 | 20240708 | 163.85 | 0.0510 | 20.54% 價內 |
| 051009 中興電統一37購01 | 認購 | 12:43 | 1.35 | ▽ 0.18 | 230 | 20240709 | 147.93 | 0.0260 | 33.51% 價內 |
| 051157 中興電元大37購01 | 認購 | 13:12 | 2.01 | ▽ 0.24 | 369 | 20240710 | 170.67 | 0.0510 | 15.72% 價內 |
| 051722 中興電元大37購02 | 認購 | 13:30 | 1.99 | ▽ 0.14 | 772 | 20240715 | 190.18 | 0.0620 | 3.85% 價內 |
| 051783 中興電凱基37購01 | 認購 | 13:15 | 2.37 | ▽ 0.43 | 2 | 20240716 | 170.67 | 0.0620 | 15.72% 價內 |
| 051838 中興電元大37購03 | 認購 | 13:15 | 2.25 | ▽ 0.38 | 3,082 | 20240716 | 195.05 | 0.0860 | 1.26% 價內 |
| 052232 中興電元大35購01 | 認購 | 13:24 | 1.00 | ▽ 0.32 | 1,301 | 20240520 | 195.00 | 0.0660 | 1.28% 價內 |
| 052516 中興電凱基35購01 | 認購 | 00:00 | -- | -- | 0 | 20240523 | 120.00 | 0.0300 | 64.58% 價內 |
| 052661 中興電統一37購02 | 認購 | 12:49 | 1.21 | ▽ 0.05 | 50 | 20240724 | 116.90 | 0.0140 | 68.95% 價內 |
| 052662 中興電統一37購03 | 認購 | 12:57 | 1.08 | ▽ 0.13 | 25 | 20240724 | 138.75 | 0.0140 | 42.34% 價內 |
| 053000 中興電統一37購04 | 認購 | 00:00 | -- | -- | 0 | 20240726 | 123.45 | 0.0250 | 59.98% 價內 |
| 053149 中興電統一37購05 | 認購 | 00:00 | -- | -- | 0 | 20240729 | 116.88 | 0.0230 | 68.98% 價內 |
| 053150 中興電統一37購06 | 認購 | 12:19 | 1.90 | ▽ 0.25 | 20 | 20240729 | 111.11 | 0.0220 | 77.75% 價內 |
| 053439 中興電凱基34購01 | 認購 | 10:28 | 2.12 | ▽ 0.55 | 250 | 20240430 | 160.00 | 0.0550 | 23.44% 價內 |
| 054280 中興電富邦35購02 | 認購 | 00:00 | -- | -- | 0 | 20240508 | 100.00 | 0.0250 | 97.50% 價內 |
| 054539 中興電永豐35購01 | 認購 | 09:26 | 3.71 | △ 0.36 | 1 | 20240510 | 172.50 | 0.1000 | 14.49% 價內 |
| 054596 中興電兆豐38購01 | 認購 | 00:00 | -- | -- | 0 | 20240812 | 118.00 | 0.0420 | 67.37% 價內 |
| 054647 中興電元大35購02 | 認購 | 00:00 | -- | -- | 0 | 20240510 | 147.00 | 0.0720 | 34.35% 價內 |
| 054648 中興電元大36購01 | 認購 | 00:00 | -- | -- | 0 | 20240611 | 165.00 | 0.0700 | 19.70% 價內 |
| 054649 中興電元大38購01 | 認購 | 13:00 | 2.85 | ▽ 0.27 | 81 | 20240812 | 172.50 | 0.0590 | 14.49% 價內 |
| 054804 中興電凱基36購01 | 認購 | 13:30 | 2.25 | ▽ 0.21 | 10 | 20240613 | 145.00 | 0.0400 | 36.21% 價內 |
| 055028 中興電元大36購02 | 認購 | 00:00 | -- | -- | 0 | 20240614 | 145.00 | 0.0650 | 36.21% 價內 |
| 055029 中興電元大38購02 | 認購 | 13:15 | 2.70 | ▽ 0.28 | 58 | 20240814 | 161.50 | 0.0520 | 22.29% 價內 |
| 055096 中興電凱基36購02 | 認購 | 00:00 | -- | -- | 0 | 20240617 | 155.00 | 0.0600 | 27.42% 價內 |
| 055683 中興電元大36購03 | 認購 | 00:00 | -- | -- | 0 | 20240620 | 123.00 | 0.0430 | 60.57% 價內 |
| 055831 中興電元大36購04 | 認購 | 00:00 | -- | -- | 0 | 20240621 | 113.00 | 0.0500 | 74.78% 價內 |
| 056614 中興電永豐35購02 | 認購 | 00:00 | -- | -- | 0 | 20240528 | 100.00 | 0.0670 | 97.50% 價內 |
| 056623 中興電統一38購01 | 認購 | 13:30 | 0.92 | ▽ 0.05 | 924 | 20240828 | 170.77 | 0.0140 | 15.65% 價內 |
| 057098 中興電凱基39購01 | 認購 | 10:26 | 3.30 | ▽ 0.36 | 2 | 20240902 | 162.00 | 0.0650 | 21.91% 價內 |
| 057601 中興電凱基36購03 | 認購 | 10:59 | 4.00 | ▽ 1.20 | 15 | 20240605 | 167.00 | 0.1250 | 18.26% 價內 |
| 057773 中興電凱基36購04 | 認購 | 00:00 | -- | -- | 0 | 20240606 | 114.00 | 0.0650 | 73.25% 價內 |
| 05905T 中興電凱基37售12 | 認售 | 10:49 | 0.03 | △ 0.01 | 249 | 20240717 | 95.00 | 0.1200 | -107.89% 價外 |
| 059918 中興電國票34購01 | 認購 | 00:00 | -- | -- | 0 | 20240422 | 110.00 | 0.0700 | 79.55% 價內 |
| 060735 中興電凱基35購02 | 認購 | 00:00 | -- | -- | 0 | 20240502 | 110.00 | 0.0700 | 79.55% 價內 |
| 061092 中興電富邦37購01 | 認購 | 00:00 | -- | -- | 0 | 20240702 | 120.00 | 0.0600 | 64.58% 價內 |
| 061131 中興電統一38購02 | 認購 | 00:00 | -- | -- | 0 | 20240805 | 116.91 | 0.0350 | 68.93% 價內 |
| 061308 中興電國泰36購01 | 認購 | 00:00 | -- | -- | 0 | 20240603 | 125.00 | 0.1000 | 58.00% 價內 |
| 063945 中興電凱基36購05 | 認購 | 00:00 | -- | -- | 0 | 20240626 | 130.00 | 0.1000 | 51.92% 價內 |
| 063991 中興電兆豐3A購01 | 認購 | 00:00 | -- | -- | 0 | 20241028 | 98.80 | 0.0550 | 99.90% 價內 |
| 064047 中興電國票35購01 | 認購 | 00:00 | -- | -- | 0 | 20240527 | 135.00 | 0.2000 | 46.30% 價內 |
| 064235 中興電群益37購01 | 認購 | 00:00 | -- | -- | 0 | 20240729 | 121.00 | 0.0700 | 63.22% 價內 |
| 064340 中興電群益34購04 | 認購 | 00:00 | -- | -- | 0 | 20240430 | 136.80 | 0.1700 | 44.37% 價內 |
| 064978 中興電國票36購01 | 認購 | 00:00 | -- | -- | 0 | 20240603 | 100.00 | 0.1500 | 97.50% 價內 |
| 06497T 中興電中信38售02 | 認售 | 12:37 | 0.17 | △ 0.01 | 429 | 20240821 | 120.00 | 0.0520 | -64.58% 價外 |
| 065180 中興電統一39購01 | 認購 | 13:21 | 4.64 | ▽ 0.71 | 3 | 20240905 | 105.19 | 0.0500 | 87.76% 價內 |
| 065471 中興電群益35購01 | 認購 | 00:00 | -- | -- | 0 | 20240506 | 118.30 | 0.5000 | 66.95% 價內 |
| 065688 中興電群益37購02 | 認購 | 00:00 | -- | -- | 0 | 20240708 | 104.00 | 0.0500 | 89.90% 價內 |
| 065911 中興電凱基35購03 | 認購 | 00:00 | -- | -- | 0 | 20240508 | 140.00 | 0.1700 | 41.07% 價內 |
| 065912 中興電凱基36購06 | 認購 | 00:00 | -- | -- | 0 | 20240611 | 105.00 | 0.0700 | 88.10% 價內 |
| 066109 中興電群益35購02 | 認購 | 00:00 | -- | -- | 0 | 20240509 | 153.75 | 0.2000 | 28.46% 價內 |
| 066676 中興電富邦39購01 | 認購 | 00:00 | -- | -- | 0 | 20240916 | 146.88 | 0.1200 | 34.46% 價內 |
| 06668T 中興電中信3A售02 | 認售 | 10:15 | 0.51 | △ 0.04 | 1 | 20241028 | 132.00 | 0.0400 | -49.62% 價外 |
| 06700T 中興電統一39售03 | 認售 | 13:15 | 0.22 | △ 0.04 | 2 | 20240930 | 122.22 | 0.0380 | -61.59% 價外 |
| 06701T 中興電統一3C售04 | 認售 | 10:13 | 0.46 | △ 0.02 | 75 | 20241230 | 146.54 | 0.0200 | -34.78% 價外 |
| 06727T 中興電中信3A售04 | 認售 | 13:02 | 0.49 | △ 0.04 | 1 | 20241031 | 142.00 | 0.0300 | -39.08% 價外 |
| 06733T 中興電永豐39售03 | 認售 | 12:08 | 0.40 | △ 0.03 | 1 | 20240902 | 133.87 | 0.0580 | -47.53% 價外 |
| 06740T 中興電統一39售04 | 認售 | 00:00 | -- | -- | 0 | 20240902 | 145.88 | 0.0220 | -35.39% 價外 |
| 06741T 中興電統一3C售05 | 認售 | 13:03 | 0.55 | △ 0.03 | 680 | 20241231 | 155.09 | 0.0250 | -27.35% 價外 |
| 06746T 中興電凱基39售05 | 認售 | 00:00 | -- | -- | 0 | 20240902 | 138.76 | 0.0650 | -42.33% 價外 |
| 06752T 中興電第一39售01 | 認售 | 00:00 | -- | -- | 0 | 20240903 | 145.35 | 0.0350 | -35.88% 價外 |
| 06753T 中興電中信3B售01 | 認售 | 09:05 | 0.37 | △ 0.04 | 20 | 20241104 | 95.00 | 0.1000 | -107.89% 價外 |
| 06786T 中興電永豐3A售02 | 認售 | 00:00 | -- | -- | 0 | 20241004 | 118.30 | 0.0580 | -66.95% 價外 |
| 06791T 中興電元富39售01 | 認售 | 10:13 | 0.50 | △ 0.05 | 300 | 20240904 | 148.72 | 0.0500 | -32.80% 價外 |
| 06792T 中興電元富39售02 | 認售 | 10:29 | 0.40 | △ 0.02 | 967 | 20240904 | 126.75 | 0.1000 | -55.82% 價外 |
| 06796T 中興電凱基39售08 | 認售 | 11:00 | 0.65 | △ 0.15 | 120 | 20240904 | 150.00 | 0.0500 | -31.67% 價外 |
| 06802T 中興電群益3A售06 | 認售 | 11:33 | 0.60 | △ 0.05 | 20 | 20241004 | 130.00 | 0.0800 | -51.92% 價外 |
| 068215 中興電群益3B購01 | 認購 | 00:00 | -- | -- | 0 | 20241127 | 142.50 | 0.0600 | 38.60% 價內 |
| 068243 中興電法興36購01 | 認購 | 00:00 | -- | -- | 0 | 20240627 | 120.00 | 0.0600 | 64.58% 價內 |
| 068264 中興電永豐36購01 | 認購 | 00:00 | -- | -- | 0 | 20240628 | 150.00 | 0.0800 | 31.67% 價內 |
| 068282 中興電中信39購01 | 認購 | 00:00 | -- | -- | 0 | 20240930 | 160.00 | 0.0800 | 23.44% 價內 |
| 068289 中興電凱基37購02 | 認購 | 00:00 | -- | -- | 0 | 20240729 | 125.00 | 0.0700 | 58.00% 價內 |
| 068338 中興電群益3B購02 | 認購 | 09:09 | 3.98 | ▽ 0.16 | 2 | 20241128 | 152.50 | 0.0600 | 29.51% 價內 |
| 068371 中興電元富38購01 | 認購 | 00:00 | -- | -- | 0 | 20240828 | 133.65 | 0.1000 | 47.77% 價內 |
| 068381 中興電台新35購01 | 認購 | 00:00 | -- | -- | 0 | 20240528 | 139.73 | 0.0900 | 41.34% 價內 |
| 068444 中興電凱基37購03 | 認購 | 09:25 | 5.50 | △ 0.15 | 2 | 20240701 | 175.00 | 0.1300 | 12.86% 價內 |
| 068481 中興電群益3B購03 | 認購 | 10:00 | 2.41 | ▽ 0.59 | 1 | 20241129 | 165.00 | 0.0400 | 19.70% 價內 |
| 068495 中興電統一39購02 | 認購 | 12:35 | 1.89 | ▽ 0.13 | 80 | 20240930 | 147.00 | 0.0300 | 34.35% 價內 |
| 068590 中興電凱基37購04 | 認購 | 00:00 | -- | -- | 0 | 20240731 | 185.00 | 0.1600 | 6.76% 價內 |
| 068623 中興電統一3C購01 | 認購 | 12:57 | 1.69 | ▽ 0.11 | 4 | 20241202 | 135.88 | 0.0220 | 45.35% 價內 |
| 068660 中興電元大35購03 | 認購 | 00:00 | -- | -- | 0 | 20240531 | 141.00 | 0.0600 | 40.07% 價內 |
| 068661 中興電元大35購04 | 認購 | 00:00 | -- | -- | 0 | 20240531 | 139.00 | 0.0550 | 42.09% 價內 |
| 068662 中興電元大37購04 | 認購 | 00:00 | -- | -- | 0 | 20240731 | 150.00 | 0.0560 | 31.67% 價內 |
| 068663 中興電元大37購05 | 認購 | 00:00 | -- | -- | 0 | 20240701 | 143.00 | 0.0550 | 38.11% 價內 |
| 068664 中興電元大39購01 | 認購 | 10:13 | 3.32 | ▽ 0.28 | 2 | 20240902 | 155.00 | 0.0600 | 27.42% 價內 |
| 068720 中興電群益37購04 | 認購 | 00:00 | -- | -- | 0 | 20240701 | 167.00 | 0.0700 | 18.26% 價內 |
| 068721 中興電群益37購05 | 認購 | 09:07 | 2.67 | ▽ 0.31 | 20 | 20240731 | 186.00 | 0.0880 | 6.18% 價內 |
| 068758 中興電台新38購01 | 認購 | 00:00 | -- | -- | 0 | 20240805 | 168.88 | 0.0840 | 16.95% 價內 |
| 068785 中興電統一3B購01 | 認購 | 00:00 | -- | -- | 0 | 20241104 | 146.00 | 0.0280 | 35.27% 價內 |
| 068811 中興電凱基3C購01 | 認購 | 00:00 | -- | -- | 0 | 20241203 | 143.00 | 0.0650 | 38.11% 價內 |
| 068884 中興電群益37購06 | 認購 | 00:00 | -- | -- | 0 | 20240703 | 170.00 | 0.0700 | 16.18% 價內 |
| 068963 中興電元大37購06 | 認購 | 10:32 | 2.93 | ▽ 0.64 | 275 | 20240704 | 138.00 | 0.0470 | 43.12% 價內 |
| 068993 中興電國泰38購01 | 認購 | 00:00 | -- | -- | 0 | 20240805 | 150.00 | 0.1000 | 31.67% 價內 |
| 069070 中興電凱基3C購02 | 認購 | 00:00 | -- | -- | 0 | 20241204 | 150.00 | 0.0650 | 31.67% 價內 |
| 069101 中興電永豐36購02 | 認購 | 00:00 | -- | -- | 0 | 20240605 | 135.00 | 0.0660 | 46.30% 價內 |
| 069119 中興電中信3A購01 | 認購 | 00:00 | -- | -- | 0 | 20241007 | 138.00 | 0.0400 | 43.12% 價內 |
| 069150 中興電凱基36購07 | 認購 | 00:00 | -- | -- | 0 | 20240605 | 135.00 | 0.0800 | 46.30% 價內 |
| 069189 中興電統一3C購02 | 認購 | 11:01 | 1.60 | ▽ 0.27 | 61 | 20241205 | 158.88 | 0.0300 | 24.31% 價內 |
| 069244 中興電元富38購02 | 認購 | 00:00 | -- | -- | 0 | 20240805 | 148.00 | 0.1000 | 33.45% 價內 |
| 069382 中興電富邦3A購01 | 認購 | 00:00 | -- | -- | 0 | 20241007 | 176.88 | 0.1200 | 11.66% 價內 |
| 069404 中興電群益37購07 | 認購 | 00:00 | -- | -- | 0 | 20240708 | 174.00 | 0.0700 | 13.51% 價內 |
| 069441 中興電元大36購05 | 認購 | 00:00 | -- | -- | 0 | 20240606 | 150.00 | 0.0750 | 31.67% 價內 |
| 069442 中興電元大3A購01 | 認購 | 11:02 | 1.71 | ▽ 0.71 | 64 | 20241007 | 175.00 | 0.0500 | 12.86% 價內 |
| 069443 中興電元大3B購01 | 認購 | 13:30 | 2.70 | ▽ 0.25 | 410 | 20241106 | 180.00 | 0.0600 | 9.72% 價內 |
| 069476 中興電法興36購02 | 認購 | 00:00 | -- | -- | 0 | 20240606 | 140.00 | 0.0600 | 41.07% 價內 |
| 069482 中興電凱基38購02 | 認購 | 00:00 | -- | -- | 0 | 20240807 | 152.00 | 0.0650 | 29.93% 價內 |
| 069483 中興電凱基3B購01 | 認購 | 00:00 | -- | -- | 0 | 20241107 | 180.00 | 0.0750 | 9.72% 價內 |
| 069550 中興電元大37購07 | 認購 | 00:00 | -- | -- | 0 | 20240708 | 148.50 | 0.0510 | 33.00% 價內 |
| 069693 中興電永豐36購03 | 認購 | 00:00 | -- | -- | 0 | 20240611 | 140.00 | 0.0580 | 41.07% 價內 |
| 069707 中興電統一46購01 | 認購 | 12:55 | 1.08 | ▽ 0.05 | 678 | 20250610 | 188.88 | 0.0110 | 4.56% 價內 |
| 069725 中興電凱基3C購03 | 認購 | 00:00 | -- | -- | 0 | 20241210 | 165.00 | 0.0500 | 19.70% 價內 |
| 069762 中興電兆豐3C購01 | 認購 | 00:00 | -- | -- | 0 | 20241210 | 128.00 | 0.0450 | 54.30% 價內 |
| 069773 中興電元富37購01 | 認購 | 00:00 | -- | -- | 0 | 20240710 | 165.00 | 0.1000 | 19.70% 價內 |
| 069801 中興電元大36購06 | 認購 | 12:54 | 3.03 | ▽ 0.28 | 96 | 20240611 | 177.50 | 0.1000 | 11.27% 價內 |
| 069802 中興電元大37購08 | 認購 | 00:00 | -- | -- | 0 | 20240710 | 152.50 | 0.0500 | 29.51% 價內 |
| 069803 中興電元大3A購02 | 認購 | 10:57 | 2.50 | ▽ 0.54 | 49 | 20241011 | 167.50 | 0.0550 | 17.91% 價內 |
| 069844 中興電群益36購01 | 認購 | 00:00 | -- | -- | 0 | 20240611 | 156.00 | 0.0800 | 26.60% 價內 |
| 069845 中興電群益36購02 | 認購 | 09:24 | 3.65 | △ 0.02 | 6 | 20240611 | 164.50 | 0.0800 | 20.06% 價內 |
| 069908 中興電元大36購07 | 認購 | 00:00 | -- | -- | 0 | 20240611 | 160.00 | 0.0600 | 23.44% 價內 |
| 069909 中興電元大36購08 | 認購 | 00:00 | -- | -- | 0 | 20240611 | 130.00 | 0.0500 | 51.92% 價內 |
| 069910 中興電元大36購09 | 認購 | 00:00 | -- | -- | 0 | 20240611 | 130.00 | 0.0400 | 51.92% 價內 |
| 069954 中興電中信38購01 | 認購 | 00:00 | -- | -- | 0 | 20240812 | 128.00 | 0.0200 | 54.30% 價內 |
| 069985 中興電群益36購03 | 認購 | 00:00 | -- | -- | 0 | 20240611 | 128.80 | 0.0900 | 53.34% 價內 |
| 070022 中興電凱基3A購01 | 認購 | 00:00 | -- | -- | 0 | 20241011 | 177.00 | 0.0800 | 11.58% 價內 |
| 070081 中興電元富37購02 | 認購 | 00:00 | -- | -- | 0 | 20240711 | 185.00 | 0.1500 | 6.76% 價內 |
| 070145 中興電凱基36購09 | 認購 | 00:00 | -- | -- | 0 | 20240612 | 160.00 | 0.1000 | 23.44% 價內 |
| 070231 中興電國票37購01 | 認購 | 13:30 | 5.90 | ▽ 1.50 | 50 | 20240712 | 189.00 | 0.2500 | 4.50% 價內 |
| 070262 中興電元富37購03 | 認購 | 00:00 | -- | -- | 0 | 20240712 | 140.00 | 0.0500 | 41.07% 價內 |
| 070263 中興電元富37購04 | 認購 | 00:00 | -- | -- | 0 | 20240712 | 125.00 | 0.0500 | 58.00% 價內 |
| 070283 中興電群益36購04 | 認購 | 10:12 | 4.93 | ▽ 0.92 | 6 | 20240612 | 145.00 | 0.0900 | 36.21% 價內 |
| 070344 中興電凱基37購05 | 認購 | 00:00 | -- | -- | 0 | 20240715 | 148.00 | 0.0700 | 33.45% 價內 |
| 070398 中興電群益36購05 | 認購 | 00:00 | -- | -- | 0 | 20240613 | 139.00 | 0.0900 | 42.09% 價內 |
| 070541 中興電凱基37購06 | 認購 | 00:00 | -- | -- | 0 | 20240715 | 138.00 | 0.0650 | 43.12% 價內 |
| 070602 中興電國泰38購02 | 認購 | 00:00 | -- | -- | 0 | 20240814 | 140.00 | 0.0800 | 41.07% 價內 |
| 070630 中興電群益36購06 | 認購 | 00:00 | -- | -- | 0 | 20240614 | 126.00 | 0.0900 | 56.75% 價內 |
| 070664 中興電元大36購10 | 認購 | 12:29 | 2.58 | ▽ 0.30 | 10 | 20240614 | 151.50 | 0.0520 | 30.36% 價內 |
| 070665 中興電元大37購09 | 認購 | 10:52 | 3.03 | ▽ 0.68 | 2 | 20240715 | 157.50 | 0.0700 | 25.40% 價內 |
| 070666 中興電元大38購03 | 認購 | 11:19 | 2.23 | ▽ 0.42 | 2 | 20240814 | 163.50 | 0.0500 | 20.80% 價內 |
| 070745 中興電凱基36購10 | 認購 | 00:00 | -- | -- | 0 | 20240617 | 182.00 | 0.1800 | 8.52% 價內 |
| 070834 中興電元大36購11 | 認購 | 00:00 | -- | -- | 0 | 20240617 | 125.00 | 0.0400 | 58.00% 價內 |
| 070835 中興電元大36購12 | 認購 | 00:00 | -- | -- | 0 | 20240617 | 135.00 | 0.0400 | 46.30% 價內 |
| 070836 中興電元大37購10 | 認購 | 00:00 | -- | -- | 0 | 20240717 | 135.00 | 0.0600 | 46.30% 價內 |
| 070888 中興電群益36購07 | 認購 | 00:00 | -- | -- | 0 | 20240617 | 127.50 | 0.0900 | 54.90% 價內 |
| 070963 中興電法興37購01 | 認購 | 00:00 | -- | -- | 0 | 20240717 | 150.00 | 0.0650 | 31.67% 價內 |
| 071034 中興電凱基3A購02 | 認購 | 00:00 | -- | -- | 0 | 20241018 | 169.00 | 0.0800 | 16.86% 價內 |
| 07115T 中興電元大39售05 | 認售 | 10:57 | 0.65 | △ 0.11 | 23 | 20240916 | 129.94 | 0.0750 | -51.99% 價外 |
| 07116T 中興電元大39售06 | 認售 | 11:21 | 0.68 | △ 0.07 | 16 | 20240916 | 147.26 | 0.0500 | -34.12% 價外 |
| 071178 中興電群益36購08 | 認購 | 00:00 | -- | -- | 0 | 20240618 | 130.50 | 0.0900 | 51.34% 價內 |
| 07117T 中興電元大39售07 | 認售 | 13:23 | 0.82 | △ 0.06 | 323 | 20240916 | 164.59 | 0.0400 | -20.00% 價外 |
| 07129T 中興電凱基3A售06 | 認售 | 11:05 | 0.72 | △ 0.15 | 30 | 20241017 | 120.00 | 0.1200 | -64.58% 價外 |
| 071551 中興電國泰38購03 | 認購 | 00:00 | -- | -- | 0 | 20240820 | 135.00 | 0.0800 | 46.30% 價內 |
| 071606 中興電凱基36購11 | 認購 | 00:00 | -- | -- | 0 | 20240620 | 140.00 | 0.0900 | 41.07% 價內 |
| 07170T 中興電國票3A售01 | 認售 | 13:23 | 0.84 | △ 0.08 | 724 | 20241018 | 140.00 | 0.0800 | -41.07% 價外 |
| 07183T 中興電凱基3B售03 | 認售 | 09:43 | 0.75 | △ 0.03 | 6 | 20241118 | 130.00 | 0.0800 | -51.92% 價外 |
| 071842 中興電凱基36購12 | 認購 | 00:00 | -- | -- | 0 | 20240621 | 123.00 | 0.0500 | 60.57% 價內 |
| 07184T 中興電凱基3B售04 | 認售 | 13:15 | 1.05 | △ 0.12 | 1,350 | 20241118 | 160.00 | 0.0500 | -23.44% 價外 |
| 071942 中興電凱基37購07 | 認購 | 00:00 | -- | -- | 0 | 20240724 | 133.00 | 0.0700 | 48.50% 價內 |
| 071991 中興電康和37購01 | 認購 | 00:00 | -- | -- | 0 | 20240724 | 142.00 | 0.1500 | 39.08% 價內 |
| 07210T 中興電統一3B售02 | 認售 | 10:21 | 0.68 | △ 0.03 | 399 | 20241118 | 158.88 | 0.0200 | -24.31% 價外 |
| 072140 中興電群益37購08 | 認購 | 00:00 | -- | -- | 0 | 20240724 | 136.00 | 0.0700 | 45.22% 價內 |
| 072411 中興電群益36購09 | 認購 | 00:00 | -- | -- | 0 | 20240625 | 134.00 | 0.0800 | 47.39% 價內 |
| 072480 中興電凱基36購13 | 認購 | 00:00 | -- | -- | 0 | 20240626 | 127.00 | 0.0900 | 55.51% 價內 |
| 072793 中興電永豐36購04 | 認購 | 00:00 | -- | -- | 0 | 20240627 | 123.00 | 0.0580 | 60.57% 價內 |
| 072829 中興電群益36購10 | 認購 | 00:00 | -- | -- | 0 | 20240627 | 141.00 | 0.1000 | 40.07% 價內 |
| 07360T 中興電中信39售03 | 認售 | 13:10 | 0.91 | △ 0.07 | 349 | 20240925 | 175.00 | 0.0300 | -12.86% 價外 |
| 07367T 中興電元富39售03 | 認售 | 12:57 | 1.01 | △ 0.05 | 1,391 | 20240925 | 170.00 | 0.0550 | -16.18% 價外 |
| 07384T 中興電群益39售16 | 認售 | 09:28 | 0.71 | -- | 75 | 20240925 | 148.88 | 0.0600 | -32.66% 價外 |
| 073962 中興電凱基37購08 | 認購 | 00:00 | -- | -- | 0 | 20240703 | 141.00 | 0.1100 | 40.07% 價內 |
| 073963 中興電凱基38購03 | 認購 | 00:00 | -- | -- | 0 | 20240805 | 121.00 | 0.0700 | 63.22% 價內 |
| 074023 中興電元富3A購01 | 認購 | 00:00 | -- | -- | 0 | 20241003 | 115.00 | 0.1000 | 71.74% 價內 |
| 074051 中興電統一41購01 | 認購 | 00:00 | -- | -- | 0 | 20250103 | 137.43 | 0.0280 | 43.71% 價內 |
| 074504 中興電群益37購09 | 認購 | 00:00 | -- | -- | 0 | 20240704 | 138.00 | 0.1000 | 43.12% 價內 |
| 074505 中興電群益39購01 | 認購 | 00:00 | -- | -- | 0 | 20240904 | 120.00 | 0.0500 | 64.58% 價內 |
| 074578 中興電凱基38購04 | 認購 | 00:00 | -- | -- | 0 | 20240807 | 136.00 | 0.1000 | 45.22% 價內 |
| 074672 中興電國票38購01 | 認購 | 10:28 | 8.70 | ▽ 0.70 | 2 | 20240807 | 160.00 | 0.1800 | 23.44% 價內 |
| 074814 中興電永豐39購01 | 認購 | 00:00 | -- | -- | 0 | 20240909 | 135.00 | 0.1000 | 46.30% 價內 |
| 074847 中興電凱基37購09 | 認購 | 00:00 | -- | -- | 0 | 20240708 | 166.00 | 0.1500 | 18.98% 價內 |
| 075006 中興電群益38購01 | 認購 | 00:00 | -- | -- | 0 | 20240808 | 147.00 | 0.1000 | 34.35% 價內 |
| 075075 中興電凱基37購10 | 認購 | 00:00 | -- | -- | 0 | 20240709 | 157.00 | 0.1000 | 25.80% 價內 |
| 075284 中興電群益39購02 | 認購 | 00:00 | -- | -- | 0 | 20240909 | 148.50 | 0.0900 | 33.00% 價內 |
| 075422 中興電台新37購01 | 認購 | 00:00 | -- | -- | 0 | 20240710 | 145.88 | 0.1300 | 35.39% 價內 |
| 075547 中興電群益39購03 | 認購 | 00:00 | -- | -- | 0 | 20240910 | 151.00 | 0.0900 | 30.79% 價內 |
| 075614 中興電凱基39購02 | 認購 | 00:00 | -- | -- | 0 | 20240911 | 119.00 | 0.0600 | 65.97% 價內 |
| 075739 中興電富邦3B購01 | 認購 | 00:00 | -- | -- | 0 | 20241111 | 96.88 | 0.0250 | 103.86% 價內 |
| 075952 中興電群益37購10 | 認購 | 11:01 | 5.25 | ▽ 1.80 | 18 | 20240715 | 132.00 | 0.0900 | 49.62% 價內 |
| 075988 中興電元大37購11 | 認購 | 00:00 | -- | -- | 0 | 20240715 | 132.50 | 0.0550 | 49.06% 價內 |
| 075989 中興電元大37購12 | 認購 | 00:00 | -- | -- | 0 | 20240715 | 127.50 | 0.0500 | 54.90% 價內 |
| 075990 中興電元大37購13 | 認購 | 00:00 | -- | -- | 0 | 20240715 | 120.00 | 0.0400 | 64.58% 價內 |
| 076185 中興電凱基37購11 | 認購 | 09:59 | 6.15 | ▽ 0.65 | 2 | 20240715 | 134.00 | 0.0900 | 47.39% 價內 |
| 076235 中興電元大37購14 | 認購 | 00:00 | -- | -- | 0 | 20240715 | 142.00 | 0.0800 | 39.08% 價內 |
| 076236 中興電元大37購15 | 認購 | 00:00 | -- | -- | 0 | 20240715 | 131.50 | 0.0600 | 50.19% 價內 |
| 076385 中興電凱基39購03 | 認購 | 00:00 | -- | -- | 0 | 20240916 | 172.00 | 0.1800 | 14.83% 價內 |
| 076477 中興電群益37購11 | 認購 | 00:00 | -- | -- | 0 | 20240716 | 122.00 | 0.0900 | 61.89% 價內 |
| 076536 中興電凱基38購05 | 認購 | 00:00 | -- | -- | 0 | 20240819 | 146.00 | 0.1000 | 35.27% 價內 |
| 076587 中興電元富37購05 | 認購 | 13:22 | 8.55 | ▽ 1.20 | 40 | 20240717 | 170.00 | 0.2200 | 16.18% 價內 |
| 076588 中興電元富37購06 | 認購 | 00:00 | -- | -- | 0 | 20240717 | 144.00 | 0.2200 | 37.15% 價內 |
| 076589 中興電元富41購01 | 認購 | 00:00 | -- | -- | 0 | 20250117 | 152.00 | 0.0650 | 29.93% 價內 |
| 076615 中興電統一3C購03 | 認購 | 00:00 | -- | -- | 0 | 20241217 | 130.00 | 0.0300 | 51.92% 價內 |
| 076616 中興電統一43購01 | 認購 | 12:22 | 1.45 | ▽ 0.09 | 330 | 20250317 | 150.88 | 0.0200 | 30.90% 價內 |
| 076627 中興電中信37購01 | 認購 | 00:00 | -- | -- | 0 | 20240717 | 146.00 | 0.1000 | 35.27% 價內 |
| 076698 中興電群益39購04 | 認購 | 00:00 | -- | -- | 0 | 20240918 | 158.80 | 0.1000 | 24.37% 價內 |
| 076785 中興電國票38購02 | 認購 | 13:22 | 8.90 | ▽ 0.95 | 10 | 20240819 | 175.00 | 0.2400 | 12.86% 價內 |
| 076810 中興電富邦3B購02 | 認購 | 00:00 | -- | -- | 0 | 20241118 | 120.88 | 0.0400 | 63.39% 價內 |
| 076872 中興電群益3B購04 | 認購 | 00:00 | -- | -- | 0 | 20241118 | 124.00 | 0.0500 | 59.27% 價內 |
| 07713T 中興電元大3A售10 | 認售 | 13:21 | 0.95 | △ 0.13 | 255 | 20241011 | 109.00 | 0.2560 | -81.19% 價外 |
| 077407 中興電元大37購16 | 認購 | 00:00 | -- | -- | 0 | 20240722 | 117.50 | 0.0500 | 68.09% 價內 |
| 07813T 中興電國票3B售02 | 認售 | 11:37 | 1.81 | △ 0.26 | 20 | 20241115 | 100.00 | 0.4000 | -97.50% 價外 |
| 079279 中興電永豐38購01 | 認購 | 13:22 | 4.39 | ▽ 0.37 | 8 | 20240814 | 145.00 | 0.0720 | 36.21% 價內 |
| 080198 中興電統一44購01 | 認購 | 13:10 | 1.04 | ▽ 0.04 | 394 | 20250421 | 188.88 | 0.0130 | 4.56% 價內 |
| 080343 中興電兆豐42購01 | 認購 | 00:00 | -- | -- | 0 | 20250221 | 148.00 | 0.0520 | 33.45% 價內 |
| 080371 中興電凱基38購06 | 認購 | 00:00 | -- | -- | 0 | 20240821 | 160.00 | 0.1200 | 23.44% 價內 |
| 080398 中興電統一42購01 | 認購 | 00:00 | -- | -- | 0 | 20250221 | 148.88 | 0.0220 | 32.66% 價內 |
| 080429 中興電群益3A購01 | 認購 | 09:10 | 9.00 | △ 2.10 | 1 | 20241021 | 180.00 | 0.1350 | 9.72% 價內 |
| 080430 中興電群益3A購02 | 認購 | 13:15 | 6.15 | ▽ 0.80 | 436 | 20241021 | 194.25 | 0.1600 | 1.67% 價內 |
| 080572 中興電永豐38購02 | 認購 | 00:00 | -- | -- | 0 | 20240822 | 160.00 | 0.1100 | 23.44% 價內 |
| 080686 中興電國票39購01 | 認購 | 10:16 | 3.88 | ▽ 0.37 | 5 | 20240923 | 150.00 | 0.0700 | 31.67% 價內 |
| 080846 中興電國泰3A購01 | 認購 | 00:00 | -- | -- | 0 | 20241025 | 145.00 | 0.0360 | 36.21% 價內 |
| 080888 中興電永豐38購03 | 認購 | 09:15 | 4.92 | ▽ 0.18 | 21 | 20240826 | 180.00 | 0.1100 | 9.72% 價內 |
| 081024 中興電群益3A購03 | 認購 | 00:00 | -- | -- | 0 | 20241025 | 198.75 | 0.1350 | -0.63% 價外 |
| 081166 中興電統一42購02 | 認購 | 11:06 | 1.71 | ▽ 0.22 | 9 | 20250203 | 165.50 | 0.0300 | 19.34% 價內 |
| 081167 中興電統一42購03 | 認購 | 00:00 | -- | -- | 0 | 20250226 | 168.88 | 0.0250 | 16.95% 價內 |
| 081321 中興電中信3C購01 | 認購 | 09:20 | 2.61 | ▽ 0.28 | 20 | 20241230 | 202.00 | 0.0500 | -2.23% 價外 |
| 081338 中興電凱基3A購03 | 認購 | 00:00 | -- | -- | 0 | 20241028 | 195.00 | 0.1000 | 1.28% 價內 |
| 081367 中興電永豐38購04 | 認購 | 00:00 | -- | -- | 0 | 20240828 | 169.68 | 0.0470 | 16.40% 價內 |
| 081368 中興電永豐39購02 | 認購 | 10:26 | 2.50 | ▽ 0.30 | 57 | 20240930 | 208.24 | 0.0800 | -5.16% 價外 |
| 081369 中興電永豐3A購01 | 認購 | 12:10 | 1.78 | ▽ 0.22 | 23 | 20241028 | 214.50 | 0.0690 | -7.93% 價外 |
| 081392 中興電國票42購01 | 認購 | 10:12 | 3.35 | ▽ 0.15 | 51 | 20250203 | 210.00 | 0.0900 | -5.95% 價外 |
| 081447 中興電統一43購02 | 認購 | 13:15 | 1.37 | ▽ 0.13 | 378 | 20250303 | 170.00 | 0.0220 | 16.18% 價內 |
| 081448 中興電統一43購03 | 認購 | 13:01 | 1.45 | ▽ 0.10 | 1,752 | 20250303 | 190.00 | 0.0250 | 3.95% 價內 |
| 081449 中興電統一43購04 | 認購 | 11:39 | 1.31 | ▽ 0.10 | 794 | 20250303 | 168.50 | 0.0210 | 17.21% 價內 |
| 081545 中興電群益39購05 | 認購 | 09:08 | 2.95 | ▽ 0.25 | 5 | 20240930 | 214.50 | 0.1000 | -7.93% 價外 |
| 081586 中興電兆豐43購01 | 認購 | 13:30 | 2.55 | ▽ 0.11 | 169 | 20250303 | 178.00 | 0.0500 | 10.96% 價內 |
| 081587 中興電兆豐43購02 | 認購 | 10:59 | 2.60 | ▽ 0.65 | 5 | 20250303 | 158.00 | 0.0450 | 25.00% 價內 |
| 081596 中興電中信39購02 | 認購 | 09:20 | 2.40 | ▽ 0.13 | 20 | 20240930 | 180.00 | 0.0500 | 9.72% 價內 |
| 081597 中興電中信3A購03 | 認購 | 09:17 | 1.78 | ▽ 0.25 | 20 | 20241031 | 200.00 | 0.0400 | -1.25% 價外 |
| 081598 中興電中信3C購02 | 認購 | 11:51 | 1.09 | ▽ 0.14 | 320 | 20241231 | 228.00 | 0.0250 | -13.38% 價外 |
| 081605 中興電元富3C購01 | 認購 | 11:15 | 2.49 | ▽ 0.26 | 123 | 20241202 | 200.00 | 0.0700 | -1.25% 價外 |
| 081606 中興電元富3C購02 | 認購 | 12:30 | 2.36 | ▽ 0.36 | 13 | 20241202 | 177.00 | 0.0500 | 11.58% 價內 |
| 081627 中興電永豐39購04 | 認購 | 09:03 | 1.74 | ▽ 0.11 | 2 | 20240902 | 163.25 | 0.0320 | 20.98% 價內 |
| 081640 中興電富邦3C購01 | 認購 | 12:20 | 3.28 | ▽ 0.37 | 71 | 20241231 | 212.88 | 0.1200 | -7.22% 價外 |
| 081647 中興電國票42購02 | 認購 | 12:17 | 3.02 | ▽ 0.32 | 160 | 20250203 | 229.00 | 0.1000 | -13.76% 價外 |
| 081674 中興電法興39購01 | 認購 | 09:49 | 3.61 | ▽ 0.39 | 10 | 20240902 | 180.00 | 0.0800 | 9.72% 價內 |
| 081687 中興電統一43購05 | 認購 | 12:09 | 1.04 | ▽ 0.11 | 108 | 20250303 | 181.81 | 0.0180 | 8.63% 價內 |
| 081688 中興電統一43購06 | 認購 | 11:25 | 1.03 | ▽ 0.19 | 126 | 20250303 | 177.77 | 0.0180 | 11.10% 價內 |
| 081689 中興電統一43購07 | 認購 | 12:34 | 1.27 | ▽ 0.06 | 882 | 20250303 | 210.00 | 0.0250 | -5.95% 價外 |
| 081690 中興電統一43購08 | 認購 | 11:24 | 1.09 | ▽ 0.09 | 56 | 20250303 | 206.66 | 0.0230 | -4.43% 價外 |
| 081691 中興電統一43購09 | 認購 | 00:00 | -- | -- | 0 | 20250303 | 186.66 | 0.0200 | 5.81% 價內 |
| 081692 中興電統一43購10 | 認購 | 11:50 | 1.15 | ▽ 0.06 | 676 | 20250303 | 188.50 | 0.0210 | 4.77% 價內 |
| 081693 中興電統一43購11 | 認購 | 09:45 | 1.04 | ▽ 0.06 | 40 | 20250303 | 195.88 | 0.0180 | 0.83% 價內 |
| 081694 中興電統一46購02 | 認購 | 09:26 | 1.13 | ▽ 0.03 | 131 | 20250630 | 208.88 | 0.0150 | -5.45% 價外 |
| 081695 中興電統一49購01 | 認購 | 10:52 | 0.86 | ▽ 0.13 | 73 | 20250901 | 222.22 | 0.0110 | -11.12% 價外 |
| 081696 中興電統一4A購01 | 認購 | 13:23 | 0.71 | ▽ 0.04 | 2,442 | 20251031 | 208.88 | 0.0080 | -5.45% 價外 |
| 081697 中興電統一4A購02 | 認購 | 12:05 | 0.77 | ▽ 0.03 | 104 | 20251031 | 228.88 | 0.0080 | -13.71% 價外 |
| 081772 中興電群益39購06 | 認購 | 13:03 | 2.44 | ▽ 0.22 | 136 | 20240902 | 216.00 | 0.0900 | -8.56% 價外 |
| 081801 中興電凱基39購04 | 認購 | 11:15 | 2.13 | ▽ 0.21 | 29 | 20240930 | 210.00 | 0.0700 | -5.95% 價外 |
| 081802 中興電凱基39購06 | 認購 | 00:00 | -- | -- | 0 | 20240902 | 167.00 | 0.0550 | 18.26% 價內 |
| 081803 中興電凱基3A購04 | 認購 | 12:39 | 1.61 | ▽ 0.10 | 173 | 20241031 | 228.00 | 0.0600 | -13.38% 價外 |
| 081831 中興電台新39購01 | 認購 | 12:34 | 3.21 | ▽ 0.46 | 96 | 20240903 | 188.88 | 0.0880 | 4.56% 價內 |
| 081834 中興電中信3A購05 | 認購 | 12:54 | 2.73 | ▽ 0.70 | 32 | 20241003 | 222.00 | 0.1000 | -11.04% 價外 |
| 081835 中興電中信41購01 | 認購 | 09:20 | 2.76 | ▽ 0.30 | 30 | 20250103 | 188.00 | 0.0500 | 5.05% 價內 |
| 081844 中興電富邦43購01 | 認購 | 00:00 | -- | -- | 0 | 20250303 | 152.88 | 0.0350 | 29.19% 價內 |
| 081855 中興電國泰3B購01 | 認購 | 00:00 | -- | -- | 0 | 20241104 | 172.00 | 0.0350 | 14.83% 價內 |
| 081903 中興電永豐39購05 | 認購 | 00:00 | -- | -- | 0 | 20240903 | 210.33 | 0.0700 | -6.10% 價外 |
| 081911 中興電凱基39購07 | 認購 | 12:35 | 3.00 | ▽ 0.43 | 69 | 20240903 | 200.00 | 0.1000 | -1.25% 價外 |
| 081972 中興電群益39購07 | 認購 | 13:15 | 2.01 | ▽ 0.34 | 37 | 20240903 | 207.00 | 0.0800 | -4.59% 價外 |
| 082067 中興電中信41購02 | 認購 | 13:18 | 0.80 | ▽ 0.07 | 115 | 20250106 | 255.00 | 0.0200 | -22.55% 價外 |
| 082088 中興電永豐3A購03 | 認購 | 11:31 | 1.18 | ▽ 0.22 | 172 | 20241004 | 228.15 | 0.0400 | -13.43% 價外 |
| 082089 中興電永豐3C購01 | 認購 | 13:20 | 1.11 | ▽ 0.08 | 277 | 20241204 | 253.50 | 0.0400 | -22.09% 價外 |
| 082110 中興電國票41購01 | 認購 | 11:33 | 2.28 | ▽ 0.26 | 165 | 20250106 | 256.00 | 0.1000 | -22.85% 價外 |
| 082122 中興電元富3C購03 | 認購 | 13:09 | 1.56 | ▽ 0.15 | 331 | 20241204 | 220.00 | 0.0550 | -10.23% 價外 |
| 082123 中興電元富3C購04 | 認購 | 13:30 | 1.40 | ▽ 0.16 | 1,917 | 20241204 | 245.00 | 0.0750 | -19.39% 價外 |
| 082124 中興電元富3C購05 | 認購 | 13:04 | 3.70 | ▽ 0.29 | 221 | 20241204 | 194.35 | 0.1000 | 1.62% 價內 |
| 082141 中興電凱基39購09 | 認購 | 13:03 | 1.57 | ▽ 0.22 | 250 | 20240904 | 220.00 | 0.0700 | -10.23% 價外 |
| 082142 中興電凱基3A購05 | 認購 | 11:26 | 1.38 | ▽ 0.38 | 24 | 20241004 | 250.00 | 0.0800 | -21.00% 價外 |
| 082143 中興電凱基41購01 | 認購 | 09:25 | 2.12 | △ 0.03 | 88 | 20250106 | 240.00 | 0.0600 | -17.71% 價外 |
| 082175 中興電群益39購08 | 認購 | 13:14 | 1.55 | ▽ 0.20 | 81 | 20240904 | 226.66 | 0.0700 | -12.87% 價外 |
| 082176 中興電群益3A購04 | 認購 | 13:16 | 1.60 | ▽ 0.20 | 134 | 20241004 | 238.88 | 0.0750 | -17.32% 價外 |
| 082177 中興電群益3A購05 | 認購 | 13:17 | 1.44 | ▽ 0.32 | 644 | 20241004 | 256.00 | 0.0800 | -22.85% 價外 |
| 082206 中興電統一44購02 | 認購 | 11:50 | 0.82 | ▽ 0.04 | 239 | 20250407 | 250.00 | 0.0200 | -21.00% 價外 |
| 082207 中興電統一49購02 | 認購 | 10:46 | 0.80 | ▽ 0.08 | 39 | 20250904 | 253.48 | 0.0130 | -22.08% 價外 |
| 082208 中興電統一4B購01 | 認購 | 11:12 | 0.73 | ▽ 0.06 | 160 | 20251104 | 255.55 | 0.0080 | -22.72% 價外 |
| 082244 中興電元大39購02 | 認購 | 11:39 | 1.96 | ▽ 0.31 | 204 | 20240904 | 210.00 | 0.0700 | -5.95% 價外 |
| 082245 中興電元大39購03 | 認購 | 13:23 | 2.07 | ▽ 0.22 | 467 | 20240904 | 200.00 | 0.0650 | -1.25% 價外 |
| 082246 中興電元大3A購03 | 認購 | 10:59 | 1.99 | ▽ 0.42 | 168 | 20241004 | 220.00 | 0.0750 | -10.23% 價外 |
| 082247 中興電元大3B購02 | 認購 | 13:01 | 2.27 | ▽ 0.22 | 238 | 20241104 | 240.00 | 0.0850 | -17.71% 價外 |
| 082248 中興電元大3C購01 | 認購 | 10:44 | 2.37 | ▽ 0.52 | 170 | 20241204 | 245.00 | 0.0800 | -19.39% 價外 |
| 082249 中興電元大41購01 | 認購 | 11:16 | 2.15 | ▽ 0.18 | 425 | 20250106 | 255.00 | 0.0700 | -22.55% 價外 |
| 084016 中興電永豐39購06 | 認購 | 00:00 | -- | -- | 0 | 20240916 | 190.58 | 0.0330 | 3.63% 價內 |
| 084033 中興電富邦43購02 | 認購 | 00:00 | -- | -- | 0 | 20250314 | 254.88 | 0.0750 | -22.51% 價外 |
| 084038 中興電台新39購02 | 認購 | 12:34 | 1.97 | ▽ 0.32 | 1 | 20240916 | 198.88 | 0.0650 | -0.69% 價外 |
| 084043 中興電凱基39購10 | 認購 | 00:00 | -- | -- | 0 | 20240916 | 182.00 | 0.0400 | 8.52% 價內 |
| 084128 中興電元富53購01 | 認購 | 13:24 | 1.09 | ▽ 0.11 | 262 | 20260316 | 255.00 | 0.0200 | -22.55% 價外 |
| 084153 中興電國泰3B購02 | 認購 | 13:18 | 1.41 | ▽ 0.24 | 142 | 20241114 | 180.00 | 0.0310 | 9.72% 價內 |
| 084162 中興電法興39購02 | 認購 | 11:16 | 1.54 | ▽ 0.29 | 296 | 20240916 | 215.00 | 0.0500 | -8.14% 價外 |
| 084195 中興電元大39購04 | 認購 | 11:55 | 2.00 | ▽ 0.29 | 218 | 20240916 | 205.00 | 0.0600 | -3.66% 價外 |
| 084196 中興電元大3A購04 | 認購 | 10:59 | 1.60 | ▽ 0.48 | 378 | 20241014 | 207.50 | 0.0500 | -4.82% 價外 |
| 084197 中興電元大3B購03 | 認購 | 13:30 | 1.64 | ▽ 0.16 | 319 | 20241114 | 225.00 | 0.0500 | -12.22% 價外 |
| 084198 中興電元大41購02 | 認購 | 12:24 | 1.56 | ▽ 0.12 | 255 | 20250114 | 230.00 | 0.0400 | -14.13% 價外 |
| 084199 中興電元大43購01 | 認購 | 10:42 | 1.53 | ▽ 0.29 | 1,155 | 20250314 | 250.00 | 0.0400 | -21.00% 價外 |
| 084244 中興電群益39購09 | 認購 | 12:35 | 1.89 | ▽ 0.48 | 18 | 20240916 | 188.88 | 0.0500 | 4.56% 價內 |
| 084245 中興電群益39購10 | 認購 | 09:25 | 2.40 | △ 0.14 | 32 | 20240916 | 198.88 | 0.0600 | -0.69% 價外 |
| 084283 中興電國泰3B購03 | 認購 | 12:36 | 1.33 | ▽ 0.07 | 276 | 20241118 | 200.00 | 0.0350 | -1.25% 價外 |
| 084295 中興電永豐3A購04 | 認購 | 12:34 | 1.39 | ▽ 0.22 | 5 | 20241017 | 171.25 | 0.0260 | 15.33% 價內 |
| 084328 中興電兆豐43購03 | 認購 | 11:01 | 1.43 | ▽ 0.40 | 1,125 | 20250317 | 198.00 | 0.0420 | -0.25% 價外 |
| 084338 中興電富邦42購01 | 認購 | 09:24 | 2.30 | △ 0.10 | 3 | 20250217 | 182.88 | 0.0400 | 7.99% 價內 |
| 084356 中興電凱基41購02 | 認購 | 11:48 | 1.43 | ▽ 0.21 | 117 | 20250117 | 190.00 | 0.0300 | 3.95% 價內 |
| 084357 中興電凱基43購01 | 認購 | 13:24 | 1.20 | ▽ 0.11 | 260 | 20250317 | 230.00 | 0.0300 | -14.13% 價外 |
| 084358 中興電凱基45購01 | 認購 | 11:25 | 1.52 | ▽ 0.12 | 1,374 | 20250519 | 260.00 | 0.0400 | -24.04% 價外 |
| 084411 中興電統一44購03 | 認購 | 13:24 | 0.80 | ▽ 0.07 | 732 | 20250417 | 216.00 | 0.0170 | -8.56% 價外 |
| 084459 中興電元大39購08 | 認購 | 13:19 | 1.51 | ▽ 0.21 | 613 | 20240918 | 252.50 | 0.0800 | -21.78% 價外 |
| 084460 中興電元大39購09 | 認購 | 11:56 | 1.49 | ▽ 0.23 | 229 | 20240918 | 215.00 | 0.0500 | -8.14% 價外 |
| 084461 中興電元大39購10 | 認購 | 09:11 | 1.92 | ▽ 0.16 | 50 | 20240918 | 185.00 | 0.0450 | 6.76% 價內 |
| 084508 中興電群益39購11 | 認購 | 09:26 | 1.86 | △ 0.02 | 92 | 20240918 | 204.00 | 0.0500 | -3.19% 價外 |
| 084634 中興電凱基39購11 | 認購 | 00:00 | -- | -- | 0 | 20240918 | 185.00 | 0.0350 | 6.76% 價內 |
| 084635 中興電凱基3B購02 | 認購 | 09:23 | 1.46 | ▽ 0.05 | 50 | 20241118 | 205.00 | 0.0350 | -3.66% 價外 |
| 084636 中興電凱基3B購05 | 認購 | 00:00 | -- | -- | 0 | 20241118 | 245.00 | 0.0500 | -19.39% 價外 |
| 084637 中興電凱基41購03 | 認購 | 13:22 | 1.29 | ▽ 0.24 | 345 | 20250120 | 225.00 | 0.0350 | -12.22% 價外 |
| 084675 中興電群益39購12 | 認購 | 12:35 | 1.83 | ▽ 0.34 | 52 | 20240918 | 193.00 | 0.0500 | 2.33% 價內 |
| 084676 中興電群益39購13 | 認購 | 11:31 | 1.74 | ▽ 0.19 | 74 | 20240918 | 201.00 | 0.0500 | -1.74% 價外 |
| 084745 中興電元大39購11 | 認購 | 10:57 | 1.64 | ▽ 0.28 | 71 | 20240918 | 182.50 | 0.0400 | 8.22% 價內 |
| 084746 中興電元大3A購05 | 認購 | 11:52 | 1.45 | ▽ 0.16 | 27 | 20241018 | 197.50 | 0.0350 | -- |
| 084747 中興電元大3B購04 | 認購 | 13:15 | 1.29 | ▽ 0.14 | 250 | 20241118 | 232.50 | 0.0400 | -15.05% 價外 |
| 084748 中興電元大41購03 | 認購 | 11:08 | 1.55 | ▽ 0.25 | 549 | 20250120 | 235.00 | 0.0400 | -15.96% 價外 |
| 084749 中興電元大43購02 | 認購 | 10:52 | 1.48 | ▽ 0.22 | 15 | 20250318 | 259.50 | 0.0400 | -23.89% 價外 |
| 085748 中興電富邦3B購03 | 認購 | 13:24 | 1.29 | ▽ 0.18 | 124 | 20241125 | 272.00 | 0.1000 | -27.39% 價外 |
| 085761 中興電中信3B購02 | 認購 | 13:01 | 0.76 | ▽ 0.06 | 61 | 20241125 | 272.00 | 0.0260 | -27.39% 價外 |
| 085775 中興電永豐3A購05 | 認購 | 13:01 | 0.87 | ▽ 0.11 | 114 | 20241025 | 200.00 | 0.0280 | -1.25% 價外 |
| 085776 中興電永豐3B購01 | 認購 | 13:30 | 1.08 | ▽ 0.14 | 180 | 20241125 | 271.88 | 0.0580 | -27.36% 價外 |
| 085839 中興電元富43購01 | 認購 | 13:16 | 1.85 | ▽ 0.16 | 59 | 20250325 | 271.88 | 0.0750 | -27.36% 價外 |
| 085840 中興電元富4B購01 | 認購 | 00:00 | -- | -- | 0 | 20251125 | 210.00 | 0.0200 | -5.95% 價外 |
| 085857 中興電凱基3C購04 | 認購 | 11:01 | 1.02 | ▽ 0.38 | 50 | 20241225 | 270.00 | 0.0550 | -26.85% 價外 |
| 085858 中興電凱基3C購05 | 認購 | 09:04 | 1.50 | ▽ 0.03 | 2 | 20241225 | 255.00 | 0.0600 | -22.55% 價外 |
| 085908 中興電元大3A購06 | 認購 | 11:10 | 1.19 | ▽ 0.26 | 258 | 20241025 | 222.50 | 0.0400 | -11.24% 價外 |
| 085909 中興電元大3C購02 | 認購 | 10:06 | 1.20 | ▽ 0.13 | 184 | 20241225 | 265.00 | 0.0450 | -25.47% 價外 |
| 085910 中興電元大43購03 | 認購 | 12:24 | 1.25 | ▽ 0.12 | 730 | 20250325 | 272.00 | 0.0400 | -27.39% 價外 |
| 085959 中興電群益39購14 | 認購 | 11:32 | 1.22 | ▽ 0.04 | 2 | 20240925 | 198.88 | 0.0350 | -0.69% 價外 |
| 085960 中興電群益39購15 | 認購 | 09:25 | 1.74 | △ 0.07 | 66 | 20240925 | 230.88 | 0.0600 | -14.46% 價外 |
| 085961 中興電群益3A購07 | 認購 | 12:28 | 2.14 | ▽ 0.33 | 18 | 20241025 | 272.00 | 0.1000 | -27.39% 價外 |
| 087544 中興電凱基3A購07 | 認購 | 12:42 | 1.20 | ▽ 0.10 | 195 | 20241007 | 235.00 | 0.0550 | -15.96% 價外 |
| 087610 中興電中信42購01 | 認購 | 09:23 | 1.14 | ▽ 0.05 | 33 | 20250207 | 205.00 | 0.0200 | -3.66% 價外 |
| 087689 中興電統一44購04 | 認購 | 11:50 | 0.71 | ▽ 0.04 | 60 | 20250407 | 250.00 | 0.0150 | -21.00% 價外 |
| 087753 中興電群益3A購08 | 認購 | 00:00 | -- | -- | 0 | 20241007 | 195.70 | 0.0600 | 0.92% 價內 |
| 087754 中興電群益3A購09 | 認購 | 09:10 | 2.25 | △ 0.01 | 100 | 20241007 | 210.10 | 0.0700 | -6.00% 價外 |
| 087755 中興電群益3A購10 | 認購 | 13:04 | 1.71 | ▽ 0.46 | 36 | 20241007 | 233.50 | 0.0700 | -15.42% 價外 |
| 087820 中興電元大3B購05 | 認購 | 11:45 | 1.71 | ▽ 0.31 | 54 | 20241107 | 187.50 | 0.0400 | 5.33% 價內 |
| 087821 中興電元大41購04 | 認購 | 09:00 | 1.80 | ▽ 0.06 | 10 | 20250107 | 217.50 | 0.0430 | -9.20% 價外 |
| 087934 中興電群益3A購11 | 認購 | 00:00 | -- | -- | 0 | 20241008 | 197.77 | 0.0700 | -0.14% 價外 |
| 088076 中興電元大3B購06 | 認購 | 09:50 | 1.92 | ▽ 0.15 | 28 | 20241108 | 191.50 | 0.0430 | 3.13% 價內 |
| 088077 中興電元大41購05 | 認購 | 11:43 | 1.55 | ▽ 0.21 | 195 | 20250108 | 202.50 | 0.0370 | -2.47% 價外 |
| 088164 中興電凱基43購02 | 認購 | 09:54 | 1.03 | ▽ 0.01 | 898 | 20250310 | 265.00 | 0.0330 | -25.47% 價外 |
| 088229 中興電群益3A購12 | 認購 | 00:00 | -- | -- | 0 | 20241009 | 191.11 | 0.0700 | 3.34% 價內 |
| 088230 中興電群益3A購13 | 認購 | 10:52 | 2.14 | ▽ 0.56 | 26 | 20241009 | 205.55 | 0.0700 | -3.92% 價外 |
| 088259 中興電元大3B購07 | 認購 | 09:25 | 2.14 | ▽ 0.13 | 37 | 20241111 | 212.50 | 0.0560 | -7.06% 價外 |
| 088260 中興電元大44購01 | 認購 | 09:40 | 1.54 | ▽ 0.24 | 175 | 20250409 | 247.50 | 0.0420 | -20.20% 價外 |
| 088372 中興電群益3A購14 | 認購 | 09:08 | 2.09 | ▽ 0.33 | 21 | 20241011 | 212.88 | 0.0700 | -7.22% 價外 |
| 088473 中興電元大3A購07 | 認購 | 13:04 | 1.37 | ▽ 0.17 | 431 | 20241011 | 270.00 | 0.0800 | -26.85% 價外 |
| 088474 中興電元大3A購08 | 認購 | 11:09 | 1.26 | ▽ 0.23 | 376 | 20241011 | 211.50 | 0.0450 | -6.62% 價外 |
| 088475 中興電元大3A購09 | 認購 | 12:50 | 1.14 | ▽ 0.08 | 243 | 20241011 | 216.50 | 0.0400 | -8.78% 價外 |
| 088666 中興電凱基41購04 | 認購 | 09:37 | 1.45 | -- | 7 | 20250113 | 215.00 | 0.0350 | -8.14% 價外 |
| 088720 中興電元大3A購11 | 認購 | 12:39 | 1.57 | ▽ 0.12 | 734 | 20241011 | 237.50 | 0.0650 | -16.84% 價外 |
| 088721 中興電元大41購06 | 認購 | 10:17 | 1.59 | ▽ 0.27 | 126 | 20250113 | 262.50 | 0.0600 | -24.76% 價外 |
| 088722 中興電元大44購02 | 認購 | 11:19 | 1.34 | ▽ 0.16 | 1,058 | 20250411 | 267.50 | 0.0440 | -26.17% 價外 |
| 088777 中興電元富41購02 | 認購 | 12:52 | 1.72 | ▽ 0.10 | 97 | 20250113 | 198.00 | 0.0400 | -0.25% 價外 |
| 088892 中興電元富3A購02 | 認購 | 13:20 | 8.10 | ▽ 0.70 | 46 | 20241014 | 215.00 | 0.3000 | -8.14% 價外 |
| 088986 中興電凱基3A購08 | 認購 | 00:00 | -- | -- | 0 | 20241014 | 189.00 | 0.0350 | 4.50% 價內 |
| 089027 中興電元大3A購12 | 認購 | 13:03 | 1.39 | ▽ 0.18 | 215 | 20241014 | 257.50 | 0.0700 | -23.30% 價外 |
| 089028 中興電元大3A購13 | 認購 | 11:32 | 1.36 | ▽ 0.15 | 169 | 20241014 | 236.50 | 0.0550 | -16.49% 價外 |
| 089029 中興電元大3A購14 | 認購 | 11:08 | 1.29 | ▽ 0.37 | 1 | 20241014 | 219.00 | 0.0450 | -9.82% 價外 |
| 089100 中興電國泰3C購01 | 認購 | 09:42 | 1.23 | ▽ 0.26 | 90 | 20241216 | 220.00 | 0.0350 | -10.23% 價外 |
| 089108 中興電統一54購01 | 認購 | 12:37 | 0.70 | ▽ 0.03 | 108 | 20260415 | 288.88 | 0.0080 | -31.63% 價外 |
| 089120 中興電中信42購02 | 認購 | 12:10 | 0.70 | ▽ 0.09 | 389 | 20250217 | 289.00 | 0.0260 | -31.66% 價外 |
| 089123 中興電永豐3B購02 | 認購 | 12:33 | 0.89 | ▽ 0.14 | 166 | 20241115 | 255.23 | 0.0360 | -22.62% 價外 |
| 089124 中興電永豐42購01 | 認購 | 10:15 | 1.43 | ▽ 0.19 | 92 | 20250217 | 289.50 | 0.0580 | -31.78% 價外 |
| 089137 中興電凱基43購03 | 認購 | 09:26 | 1.02 | △ 0.06 | 165 | 20250317 | 247.00 | 0.0280 | -20.04% 價外 |
| 089138 中興電凱基44購01 | 認購 | 13:08 | 0.73 | ▽ 0.09 | 35 | 20250415 | 289.00 | 0.0280 | -31.66% 價外 |
| 089191 中興電台新3A購01 | 認購 | 10:21 | 1.87 | ▽ 0.03 | 33 | 20241015 | 218.88 | 0.0600 | -9.77% 價外 |
| 089198 中興電國票3B購01 | 認購 | 13:04 | 2.10 | ▽ 0.41 | 40 | 20241115 | 289.00 | 0.1200 | -31.66% 價外 |
| 089219 中興電元大3A購15 | 認購 | 13:22 | 0.99 | ▽ 0.15 | 223 | 20241015 | 280.00 | 0.0700 | -29.46% 價外 |
| 089220 中興電元大3C購03 | 認購 | 09:42 | 1.00 | ▽ 0.12 | 40 | 20241216 | 285.00 | 0.0500 | -30.70% 價外 |
| 089221 中興電元大41購07 | 認購 | 13:20 | 1.09 | ▽ 0.17 | 20 | 20250115 | 289.50 | 0.0500 | -31.78% 價外 |
| 089273 中興電群益3A購15 | 認購 | 13:03 | 2.28 | ▽ 0.34 | 43 | 20241015 | 220.80 | 0.0800 | -10.55% 價外 |
| 089274 中興電群益3C購01 | 認購 | 12:09 | 1.65 | ▽ 0.22 | 76 | 20241216 | 289.50 | 0.0800 | -31.78% 價外 |
|
設為首頁
