MONEY LINK 會員 登入 | 註冊
 | 會員中心
2020年 07月 07日 星期二
首頁 > 證期權 > 台股 > 個股 > 價量明細

1519 華城

華城 1519

29.55

△0.40(△1.37%)
開盤: 29.60   最高: 29.65   最低: 28.85
昨收: 29.15   買進: 29.55   賣出: 29.60
總量: 3,082   金額: 0.00億   2020/07/07 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----29.55▲ 0.43
13:30:0029.5529.629.55▲ 0.481
13:24:3929.5529.629.55▲ 0.42
13:24:3329.5529.629.55▲ 0.42
13:24:2729.5529.629.55▲ 0.42
13:24:1429.5529.629.55▲ 0.41
13:24:0729.5529.629.55▲ 0.41
13:23:4429.5529.6529.55▲ 0.45
13:23:3529.5529.6529.55▲ 0.41
13:23:1929.629.6529.55▲ 0.48
13:23:1929.629.6529.6▲ 0.451
13:22:4229.629.6529.6▲ 0.451
13:22:2629.5529.6529.65▲ 0.51
13:22:2529.629.6529.6▲ 0.452
13:22:1929.629.6529.6▲ 0.451
13:22:1429.629.6529.6▲ 0.452
13:21:5829.5529.629.6▲ 0.451
13:21:5629.5529.629.6▲ 0.451
13:21:5129.5529.629.6▲ 0.451
13:21:4229.5529.6529.65▲ 0.51
13:21:4229.5529.6529.65▲ 0.52
13:21:4229.5529.629.6▲ 0.451
13:21:2729.629.6529.6▲ 0.454
13:21:0129.5529.629.6▲ 0.451
13:20:5829.629.6529.6▲ 0.451
13:20:5329.629.6529.6▲ 0.451
13:20:3529.5529.629.6▲ 0.451
13:20:2229.5529.629.6▲ 0.452
13:20:1929.5529.629.6▲ 0.455
13:20:1329.5529.629.6▲ 0.451
13:20:0229.5529.629.6▲ 0.454
13:19:5629.5529.629.6▲ 0.451
13:19:5029.5529.629.6▲ 0.451
13:19:4229.5529.629.6▲ 0.452
13:19:2829.5529.629.6▲ 0.451
13:19:1129.5529.629.55▲ 0.41
13:19:1129.5529.629.55▲ 0.41
13:17:4329.5529.6529.55▲ 0.430
13:17:4229.5529.629.6▲ 0.4515
13:17:4229.5529.629.6▲ 0.452
13:17:3429.5529.629.6▲ 0.451
13:17:3429.5529.629.6▲ 0.452
13:17:2629.4529.5529.55▲ 0.44
13:17:2629.4529.5529.55▲ 0.41
13:17:1129.4529.529.5▲ 0.351
13:17:0429.4529.529.5▲ 0.352
13:16:4229.529.5529.5▲ 0.3510
13:16:1729.5529.629.55▲ 0.41
13:15:4429.5529.629.55▲ 0.41
13:15:2829.5529.629.6▲ 0.454
13:15:2829.5529.629.6▲ 0.455
13:14:5629.529.629.6▲ 0.451
13:14:5629.529.629.6▲ 0.451
13:14:5229.629.6529.6▲ 0.455
13:14:4529.629.6529.6▲ 0.451
13:14:0229.629.6529.6▲ 0.451
13:13:5929.629.6529.6▲ 0.451
13:13:4629.629.6529.6▲ 0.453
13:13:4129.629.6529.6▲ 0.451
13:13:3529.529.629.6▲ 0.451
13:13:0629.529.629.6▲ 0.451
13:12:5529.529.629.6▲ 0.455
13:12:5529.529.629.6▲ 0.452
13:11:5329.629.6529.6▲ 0.451
13:11:4629.629.6529.6▲ 0.452
13:11:3729.629.6529.6▲ 0.452
13:11:3029.629.6529.6▲ 0.451
13:11:1929.629.6529.6▲ 0.452
13:11:1329.629.6529.6▲ 0.458
13:10:5829.629.6529.6▲ 0.451
13:10:5829.629.6529.6▲ 0.451
13:10:3829.629.6529.6▲ 0.452
13:10:2629.629.6529.6▲ 0.451
13:10:0629.629.6529.6▲ 0.455
13:10:0329.629.6529.6▲ 0.451
13:09:2529.629.6529.6▲ 0.451
13:09:2529.629.6529.6▲ 0.455
13:09:2529.629.6529.6▲ 0.451
13:09:1129.629.6529.6▲ 0.451
13:08:5429.629.6529.6▲ 0.451
13:08:5029.629.6529.6▲ 0.452
13:08:4629.629.6529.6▲ 0.451
13:08:4029.629.6529.6▲ 0.452
13:08:3429.629.6529.6▲ 0.451
13:08:3229.629.6529.6▲ 0.455
13:08:2829.629.6529.6▲ 0.451
13:08:2329.629.6529.6▲ 0.452
13:08:2129.529.629.6▲ 0.451
13:08:1229.4529.629.6▲ 0.4513
13:08:1229.4529.629.6▲ 0.451
13:08:1129.4529.629.6▲ 0.453
13:08:0729.4529.629.6▲ 0.4510
13:07:5929.4529.629.6▲ 0.4510
13:07:5529.4529.629.6▲ 0.4510
13:07:5229.4529.5529.6▲ 0.457
13:07:5229.4529.5529.55▲ 0.43
13:07:4729.4529.629.45▲ 0.31
13:07:4729.4529.629.6▲ 0.451
13:07:4629.4529.629.6▲ 0.4510
13:07:4629.4529.629.45▲ 0.31
13:07:4629.4529.629.45▲ 0.31
13:07:4629.5529.629.45▲ 0.316
13:07:4629.5529.629.5▲ 0.3526
13:07:4629.5529.629.55▲ 0.48
13:07:4429.5529.629.55▲ 0.41
13:07:4129.5529.629.6▲ 0.4510
13:07:3629.5529.629.55▲ 0.41
13:07:3229.5529.629.55▲ 0.415
13:07:0929.5529.629.55▲ 0.41
13:07:0429.5529.629.6▲ 0.452
13:07:0229.5529.629.55▲ 0.41
13:06:4129.5529.629.6▲ 0.453
13:06:3029.5529.629.6▲ 0.4510
13:06:2929.5529.629.55▲ 0.42
13:05:4229.5529.629.6▲ 0.452
13:05:3629.5529.629.6▲ 0.451
13:05:2929.5529.629.6▲ 0.451
13:05:2929.5529.629.6▲ 0.451
13:05:2929.5529.629.6▲ 0.451
13:05:2929.5529.629.6▲ 0.451
13:05:1529.5529.629.55▲ 0.41
13:05:1129.5529.629.55▲ 0.42
13:05:1129.529.5529.55▲ 0.436
13:05:1029.529.5529.55▲ 0.41
13:04:2729.529.5529.5▲ 0.351
13:04:2429.529.5529.5▲ 0.3510
13:04:1829.529.5529.55▲ 0.41
13:04:0129.529.5529.5▲ 0.351
13:03:4329.529.5529.5▲ 0.351
13:03:2929.4529.529.5▲ 0.354
13:03:1829.4529.529.5▲ 0.352
13:02:5729.4529.529.5▲ 0.355
13:02:4629.4529.529.5▲ 0.355
13:01:3129.4529.529.45▲ 0.31
13:01:2129.4529.529.45▲ 0.31
13:00:4129.4529.529.45▲ 0.31
13:00:2329.4529.529.5▲ 0.352
12:59:3929.4529.529.5▲ 0.351
12:59:3829.4529.529.5▲ 0.352
12:59:2129.4529.529.5▲ 0.351
12:59:1329.4529.529.5▲ 0.351
12:59:1129.4529.529.5▲ 0.351
12:59:0929.4529.529.5▲ 0.353
12:58:5629.4529.529.5▲ 0.351
12:58:4429.529.5529.5▲ 0.354
12:58:2429.4529.529.5▲ 0.351
12:58:2429.4529.529.5▲ 0.358
12:58:2229.4529.529.5▲ 0.352
12:58:0329.4529.529.5▲ 0.351
12:57:4929.529.5529.5▲ 0.354
12:57:4329.529.5529.5▲ 0.356
12:57:4129.529.5529.5▲ 0.351
12:57:3229.529.5529.5▲ 0.355
12:57:3229.529.5529.55▲ 0.41
12:57:1929.529.5529.55▲ 0.42
12:57:1729.529.5529.55▲ 0.41
12:57:1729.529.5529.55▲ 0.41
12:57:1629.529.5529.55▲ 0.43
12:57:0129.4529.529.5▲ 0.3510
12:56:5729.4529.529.5▲ 0.351
12:56:5229.4529.529.5▲ 0.3514
12:56:5129.4529.529.5▲ 0.351
12:56:4029.4529.529.45▲ 0.31
12:56:3329.4529.529.5▲ 0.351
12:56:3029.429.4529.45▲ 0.33
12:56:2929.429.4529.45▲ 0.310
12:56:2329.429.4529.45▲ 0.31
12:56:1829.429.4529.45▲ 0.310
12:55:2729.3529.4529.35▲ 0.21
12:54:5029.3529.4529.45▲ 0.31
12:54:3329.3529.429.4▲ 0.2525
12:54:3229.3529.429.35▲ 0.21
12:53:3329.3529.429.35▲ 0.21
12:53:0229.329.3529.35▲ 0.27
12:52:5529.329.3529.35▲ 0.22
12:52:5029.329.3529.35▲ 0.21
12:52:3429.329.3529.35▲ 0.25
12:51:4729.329.3529.35▲ 0.26
12:51:1129.329.3529.3▲ 0.152
12:50:4929.2529.329.3▲ 0.151
12:50:4929.2529.329.3▲ 0.152
12:50:3129.329.3529.3▲ 0.152
12:49:3929.329.3529.35▲ 0.21
12:49:3329.329.3529.3▲ 0.155
12:48:0129.2529.329.3▲ 0.154
12:47:3529.229.329.3▲ 0.151
12:47:2929.2529.329.3▲ 0.155
12:45:5129.229.329.3▲ 0.153
12:44:5929.229.329.2▲ 0.052
12:44:4229.229.2529.25▲ 0.13
12:44:2829.229.2529.25▲ 0.11
12:43:5129.229.2529.25▲ 0.13
12:43:0629.229.2529.2▲ 0.051
12:42:1229.229.2529.25▲ 0.11
12:41:4129.229.2529.2▲ 0.053
12:41:3829.229.2529.2▲ 0.051
12:41:3129.229.2529.2▲ 0.054
12:41:3029.1529.229.2▲ 0.052
12:39:4629.1529.229.2▲ 0.051
12:39:4229.1529.229.2▲ 0.051
12:39:2229.229.2529.2▲ 0.052
12:38:5629.1529.229.2▲ 0.051
12:38:5229.229.2529.2▲ 0.052
12:37:4729.1529.229.2▲ 0.052
12:37:1329.229.2529.2▲ 0.053
12:36:1329.229.2529.2▲ 0.052
12:36:0829.229.2529.2▲ 0.053
12:35:2529.229.2529.2▲ 0.051
12:35:1529.229.2529.2▲ 0.051
12:34:3029.229.2529.2▲ 0.053
12:33:5129.229.2529.2▲ 0.051
12:31:5229.2529.329.25▲ 0.11
12:30:4829.2529.329.25▲ 0.13
12:30:4529.2529.329.3▲ 0.151
12:26:3729.329.3529.3▲ 0.154
12:25:2829.2529.329.3▲ 0.151
12:24:3229.329.3529.35▲ 0.22
12:24:2229.329.3529.3▲ 0.151
12:24:1829.2529.329.3▲ 0.157
12:23:2929.2529.329.3▲ 0.151
12:23:0729.2529.329.25▲ 0.11
12:21:3529.1529.2529.25▲ 0.12
12:21:2429.1529.2529.25▲ 0.12
12:20:5329.229.2529.2▲ 0.051
12:18:1729.229.2529.2▲ 0.051
12:17:5129.229.2529.2▲ 0.051
12:16:4229.1529.229.2▲ 0.052
12:15:5829.1529.229.15--5
12:15:5229.1529.229.2▲ 0.052
12:15:0229.1529.229.15--5
12:14:5929.1529.229.2▲ 0.051
12:14:3629.1529.229.15--2
12:14:2829.1529.229.15--2
12:13:5629.1529.229.15--1
12:13:2729.229.2529.2▲ 0.0517
12:13:0529.229.2529.2▲ 0.0510
12:11:1929.2529.3529.25▲ 0.11
12:11:1729.2529.3529.25▲ 0.11
12:11:0829.2529.329.25▲ 0.110
12:10:4429.2529.329.25▲ 0.11
12:09:2529.329.3529.3▲ 0.151
12:08:4429.329.3529.3▲ 0.153
12:07:4029.329.3529.3▲ 0.153
12:07:3129.329.3529.3▲ 0.155
12:07:2429.329.3529.3▲ 0.152
12:06:5329.329.3529.3▲ 0.152
12:06:3329.3529.429.35▲ 0.23
12:06:2829.3529.429.35▲ 0.21
12:06:0029.329.3529.35▲ 0.21
12:06:0029.329.3529.35▲ 0.22
12:05:2629.3529.429.35▲ 0.22
12:05:2629.3529.429.35▲ 0.22
12:05:2529.3529.429.35▲ 0.222
12:05:2529.3529.429.35▲ 0.23
12:04:3929.3529.429.35▲ 0.21
12:04:2729.3529.429.35▲ 0.21
12:04:1829.3529.429.4▲ 0.251
12:04:0329.429.4529.4▲ 0.259
12:03:3329.429.4529.45▲ 0.32
12:03:2929.4529.529.45▲ 0.33
12:03:2629.4529.529.45▲ 0.31
12:03:0329.4529.529.45▲ 0.31
12:02:4629.4529.529.45▲ 0.32
12:02:3429.4529.529.45▲ 0.31
12:02:2329.4529.529.45▲ 0.31
12:02:0929.4529.529.45▲ 0.31
12:02:0729.4529.529.5▲ 0.351
12:02:0429.4529.529.5▲ 0.3510
12:01:5629.4529.529.5▲ 0.355
12:01:5629.4529.529.45▲ 0.31
12:01:4429.4529.529.5▲ 0.351
12:01:4229.4529.529.5▲ 0.352
12:01:2529.4529.529.5▲ 0.351
12:01:2029.4529.529.45▲ 0.36
12:00:4029.4529.529.45▲ 0.35
12:00:0129.4529.529.45▲ 0.33
11:59:4629.4529.529.45▲ 0.31
11:58:4729.429.4529.45▲ 0.33
11:58:4729.429.4529.45▲ 0.31
11:58:1429.3529.429.4▲ 0.251
11:57:5129.429.4529.4▲ 0.252
11:57:4829.429.4529.45▲ 0.33
11:56:3029.429.4529.4▲ 0.251
11:54:3429.429.529.4▲ 0.251
11:54:0729.3529.429.4▲ 0.259
11:53:5929.3529.429.35▲ 0.23
11:52:3729.429.529.4▲ 0.252
11:52:0229.429.529.4▲ 0.255
11:50:1329.429.529.4▲ 0.251
11:49:1029.429.529.4▲ 0.251
11:48:5929.429.529.4▲ 0.251
11:48:4629.429.529.4▲ 0.251
11:48:2229.429.529.4▲ 0.251
11:48:1129.429.529.4▲ 0.253
11:47:0529.429.529.4▲ 0.251
11:46:3029.4529.529.45▲ 0.31
11:46:2929.4529.529.5▲ 0.3520
11:46:2829.4529.529.45▲ 0.31
11:46:1529.429.4529.45▲ 0.33
11:45:5529.429.4529.45▲ 0.31

資券變化

單位:張數  2020/07/06
融資買進 融資賣出 融資餘額 融資限額
571 362 5487 65264
融券買進 融券賣出 融券餘額 融券限額
0 73 120 65264

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2020/07/07 -32 0 4
2020/07/06 778 0 6
2020/07/03 -111 0 0
2020/07/02 -1 0 0
2020/07/01 45 0 0

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 1503士電配電盤45.85▽0.45▽0.97%
競爭者 1514亞力配電盤23.85▽0.15▽0.62%
競爭者 1529樂士配電盤18.8△0.3△1.62%
競爭者 1513中興電電機28.5△0.3△1.06%
競爭者 1514亞力電機23.85▽0.15▽0.62%
下游客戶 8926台汽電發電39.5▽0.3▽0.75%

注目焦點

投資講座:

上市

上櫃

期指

摩台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
摩台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 1519 華城

經營能力 獲利能力
綜合評分 50 綜合評分 47
同業標準 50 同業標準 50
評比 評比
成長能力 償債能力
綜合評分 66 綜合評分 38
同業標準 46 同業標準 51
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞