MONEY LINK 會員 登入 | 註冊
 | 會員中心
2019年 12月 12日 星期四
首頁 > 證期權 > 台股 > 個股 > 價量明細

1519 華城

華城 1519

29.10

△0.50(△1.75%)
開盤: 29.70   最高: 29.70   最低: 28.90
昨收: 28.60   買進: 29.10   賣出: 29.15
總量: 1,566   金額: 0.46億   2019/12/11 13:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
13:30:0029.129.1529.1▲ 0.581
13:24:432929.0529.05▲ 0.451
13:24:0829.0529.129.05▲ 0.452
13:24:0329.0529.129.05▲ 0.452
13:23:5829.0529.129.05▲ 0.452
13:23:5329.0529.129.05▲ 0.452
13:23:0829.0529.129.1▲ 0.52
13:22:1229.0529.129.05▲ 0.454
13:21:4229.0529.129.05▲ 0.452
13:19:5229.0529.129.05▲ 0.451
13:19:3229.0529.129.05▲ 0.455
13:19:1229.0529.129.1▲ 0.56
13:18:4229.0529.129.1▲ 0.51
13:16:5629.0529.129.1▲ 0.55
13:15:0029.129.1529.1▲ 0.55
13:14:5529.129.1529.1▲ 0.52
13:14:4529.0529.129.1▲ 0.53
13:13:4529.0529.129.1▲ 0.51
13:13:3029.129.1529.1▲ 0.51
13:13:2529.129.1529.1▲ 0.510
13:11:2929.129.1529.15▲ 0.551
13:10:5429.129.1529.15▲ 0.551
13:10:4929.129.1529.15▲ 0.555
13:10:2929.0529.1529.15▲ 0.552
13:09:3929.0529.129.1▲ 0.520
13:09:2429.0529.129.1▲ 0.51
13:09:1929.0529.129.1▲ 0.51
13:09:0429.0529.129.1▲ 0.52
13:08:4929.0529.129.1▲ 0.51
13:08:392929.0529.05▲ 0.452
13:08:2429.0529.129.05▲ 0.451
13:08:042929.0529.05▲ 0.4515
13:07:2928.952929▲ 0.42
13:06:182929.0529▲ 0.41
13:04:5728.952929▲ 0.43
13:04:3228.952929▲ 0.42
13:03:4728.952929▲ 0.42
13:02:5228.952929▲ 0.41
12:59:5628.952929▲ 0.42
12:58:3128.9529.0529▲ 0.42
12:57:212929.0529▲ 0.42
12:55:2528.952929▲ 0.43
12:55:0528.952929▲ 0.46
12:54:4428.952929▲ 0.41
12:54:3928.952929▲ 0.41
12:54:2428.952929▲ 0.43
12:54:1428.952928.95▲ 0.351
12:53:3428.952929▲ 0.47
12:52:5428.952929▲ 0.44
12:51:2428.952929▲ 0.42
12:50:0328.952928.95▲ 0.352
12:49:0828.952928.95▲ 0.351
12:47:3328.928.9528.95▲ 0.357
12:47:2328.928.9528.95▲ 0.351
12:46:4728.928.9528.95▲ 0.352
12:46:2728.928.9528.95▲ 0.351
12:46:2228.928.9528.95▲ 0.351
12:43:3228.928.9528.95▲ 0.356
12:42:5628.928.9528.95▲ 0.351
12:42:5128.952928.95▲ 0.355
12:42:4628.952928.95▲ 0.353
12:42:4128.952928.95▲ 0.351
12:41:2628.952928.95▲ 0.351
12:38:5128.952928.95▲ 0.351
12:38:4528.952929▲ 0.42
12:31:4828.952928.95▲ 0.358
12:31:4328.952928.95▲ 0.352
12:31:032929.0529▲ 0.42
12:27:422929.0529▲ 0.41
12:27:372929.0529▲ 0.42
12:27:322929.0529▲ 0.42
12:27:222929.0529▲ 0.41
12:26:472929.0529.05▲ 0.452
12:26:322929.0529▲ 0.41
12:26:1728.952929▲ 0.43
12:25:1228.952929▲ 0.41
12:24:3128.952929▲ 0.44
12:20:0028.952928.95▲ 0.351
12:19:5028.928.9528.95▲ 0.353
12:17:2528.92928.9▲ 0.31
12:14:1328.928.9528.9▲ 0.33
12:13:3828.928.9528.9▲ 0.31
12:11:0328.928.9528.9▲ 0.31
12:10:5328.928.9528.9▲ 0.31
12:10:3828.928.9528.9▲ 0.31
12:10:1228.928.9528.9▲ 0.32
12:10:0728.928.9528.9▲ 0.36
12:09:4228.928.9528.9▲ 0.32
12:09:0728.928.9528.9▲ 0.31
12:08:5728.928.9528.9▲ 0.31
12:05:4128.952928.95▲ 0.351
12:05:3628.928.9528.95▲ 0.355
12:05:3128.928.9528.9▲ 0.314
12:05:1128.952928.95▲ 0.3512
12:03:012929.0529▲ 0.47
12:01:102929.0529▲ 0.45
12:00:052929.0529▲ 0.42
12:00:002929.0529▲ 0.41
11:59:552929.0529▲ 0.42
11:59:502929.0529▲ 0.41
11:59:352929.0529▲ 0.42
11:57:442929.129▲ 0.424
11:57:3929.0529.129▲ 0.421
11:57:1929.0529.129.05▲ 0.451
11:55:3829.0529.129.05▲ 0.4512
11:55:3329.0529.129.05▲ 0.451
11:55:282929.0529.05▲ 0.453
11:50:472929.0529.05▲ 0.451
11:49:422929.0529.05▲ 0.452
11:47:272929.129.1▲ 0.51
11:43:0029.0529.129.05▲ 0.451
11:41:452929.0529.05▲ 0.451
11:41:392929.0529.05▲ 0.452
11:41:2429.0529.129.05▲ 0.452
11:41:192929.0529.05▲ 0.453
11:39:142929.0529.05▲ 0.454
11:32:522929.0529.05▲ 0.451
11:31:5729.0529.129.05▲ 0.451
11:30:012929.129.1▲ 0.52
11:27:462929.129.1▲ 0.51
11:25:002929.129.1▲ 0.51
11:24:302929.129.1▲ 0.54
11:23:0429.0529.129.05▲ 0.451
11:22:5429.0529.129.05▲ 0.451
11:22:442929.0529.05▲ 0.456
11:20:0429.0529.129.05▲ 0.455
11:19:5929.0529.129.05▲ 0.453
11:19:4329.0529.129.05▲ 0.451
11:18:4329.0529.129.05▲ 0.451
11:16:0729.0529.129.05▲ 0.453
11:16:0229.0529.129.05▲ 0.454
11:15:1229.0529.129.1▲ 0.51
11:13:3229.0529.129.1▲ 0.51
11:06:3429.0529.129.1▲ 0.51
11:05:3429.0529.129.05▲ 0.452
10:58:532929.129▲ 0.41
10:52:012929.129▲ 0.41
10:51:052929.129▲ 0.41
10:48:1529.0529.129.05▲ 0.452
10:48:0529.0529.129.05▲ 0.4510
10:47:2029.129.1529.1▲ 0.51
10:47:1529.129.1529.1▲ 0.51
10:47:1029.129.1529.1▲ 0.510
10:44:1429.129.1529.15▲ 0.551
10:42:3829.1529.229.15▲ 0.557
10:40:3329.1529.229.15▲ 0.551
10:40:2329.1529.229.2▲ 0.65
10:38:1229.1529.229.2▲ 0.61
10:37:3229.1529.229.15▲ 0.551
10:36:1629.1529.229.2▲ 0.62
10:36:0629.129.1529.15▲ 0.5510
10:36:0129.129.1529.15▲ 0.554
10:35:1629.0529.129.1▲ 0.515
10:35:0129.0529.129.1▲ 0.52
10:34:5129.0529.129.1▲ 0.54
10:33:4129.0529.129.1▲ 0.55
10:28:042929.0529.05▲ 0.452
10:26:232929.0529.05▲ 0.451
10:26:032929.0529.05▲ 0.451
10:25:382929.0529.05▲ 0.452
10:22:272929.0529.05▲ 0.451
10:22:222929.0529.05▲ 0.451
10:21:572929.0529.05▲ 0.455
10:17:262929.0529.05▲ 0.451
10:16:4129.0529.129.05▲ 0.452
10:16:3629.0529.129.05▲ 0.456
10:16:3129.0529.129.05▲ 0.451
10:16:2629.0529.129.05▲ 0.451
10:15:3029.0529.129.1▲ 0.52
10:09:5929.0529.129.05▲ 0.452
10:09:5429.0529.129.05▲ 0.452
10:09:4929.0529.129.05▲ 0.452
10:07:1429.129.1529.1▲ 0.52
10:07:0929.129.1529.1▲ 0.51
10:06:4329.129.1529.15▲ 0.552
10:05:2829.129.1529.15▲ 0.552
10:04:372929.129.1▲ 0.53
10:04:172929.129.1▲ 0.520
10:03:5228.952929▲ 0.43
10:03:1228.952929▲ 0.42
10:03:0728.952928.95▲ 0.351
10:02:4228.952929▲ 0.41
10:02:222929.129▲ 0.46
10:02:022929.0529.05▲ 0.455
10:01:262929.0529▲ 0.42
10:01:212929.0529▲ 0.41
10:01:162929.0529▲ 0.41
10:00:562929.0529▲ 0.45
10:00:512929.0529.05▲ 0.452
10:00:2628.952929▲ 0.44
10:00:2128.952929▲ 0.42
10:00:0128.928.9528.95▲ 0.353
09:59:5628.928.9528.95▲ 0.351
09:59:4628.928.9528.95▲ 0.3510
09:59:3628.928.9528.95▲ 0.351
09:59:3128.928.9528.95▲ 0.351
09:58:3628.952928.95▲ 0.355
09:58:2128.952928.95▲ 0.352
09:57:1128.952928.95▲ 0.351
09:56:402929.0529▲ 0.415
09:56:152929.0529▲ 0.415
09:55:302929.129▲ 0.42
09:55:2029.0529.129▲ 0.42
09:53:242929.129▲ 0.41
09:52:342929.129▲ 0.42
09:50:5929.0529.229.05▲ 0.4518
09:50:5429.129.229.1▲ 0.52
09:49:1829.129.229.1▲ 0.55
09:49:0829.129.1529.1▲ 0.51
09:49:0329.129.1529.1▲ 0.51
09:48:5829.129.1529.1▲ 0.51
09:48:5329.129.1529.1▲ 0.51
09:48:3829.129.229.1▲ 0.52
09:47:5829.129.229.1▲ 0.55
09:47:0829.129.1529.1▲ 0.51
09:46:5829.129.229.1▲ 0.57
09:46:5329.129.229.1▲ 0.52
09:46:4829.1529.229.15▲ 0.5511
09:44:5729.229.2529.2▲ 0.62
09:44:5229.229.2529.2▲ 0.61
09:44:3729.229.2529.2▲ 0.64
09:44:3229.229.2529.2▲ 0.62
09:42:0129.1529.229.2▲ 0.63
09:41:4629.1529.229.2▲ 0.62
09:41:2629.1529.229.2▲ 0.65
09:40:2629.1529.229.15▲ 0.553
09:40:1629.1529.229.15▲ 0.558
09:40:1129.1529.229.15▲ 0.551
09:36:5029.229.329.2▲ 0.61
09:36:1929.1529.229.2▲ 0.61
09:36:1429.1529.229.2▲ 0.64
09:35:4429.229.329.2▲ 0.65
09:35:1429.229.329.3▲ 0.73
09:35:0429.229.2529.25▲ 0.652
09:34:5429.229.2529.25▲ 0.655
09:33:4929.229.2529.25▲ 0.651
09:33:2929.229.2529.25▲ 0.652
09:33:1929.229.2529.25▲ 0.651
09:33:0929.229.2529.25▲ 0.654
09:32:3329.229.2529.25▲ 0.651
09:32:1329.229.2529.25▲ 0.652
09:30:4829.229.2529.25▲ 0.651
09:30:3329.2529.329.25▲ 0.651
09:30:2329.1529.229.25▲ 0.653
09:30:1329.1529.2529.25▲ 0.655
09:29:5829.1529.229.2▲ 0.65
09:28:5329.229.2529.2▲ 0.61
09:28:0829.1529.229.2▲ 0.61
09:27:3729.1529.229.2▲ 0.62
09:26:5729.229.2529.2▲ 0.64
09:25:5229.229.2529.2▲ 0.61
09:25:4729.1529.229.2▲ 0.62
09:25:3229.229.2529.2▲ 0.61
09:25:0629.1529.229.2▲ 0.64
09:24:2129.129.229.1▲ 0.51
09:24:0629.129.1529.1▲ 0.52
09:23:5129.1529.229.15▲ 0.553
09:23:4629.1529.229.15▲ 0.551
09:23:3629.1529.229.15▲ 0.551
09:23:2129.229.2529.2▲ 0.64
09:23:1129.229.329.2▲ 0.62
09:23:0629.2529.329.25▲ 0.651
09:22:5629.2529.329.3▲ 0.71
09:22:5129.329.3529.3▲ 0.76
09:21:0029.329.3529.35▲ 0.751
09:20:4029.2529.329.3▲ 0.73
09:20:3529.329.3529.3▲ 0.72
09:20:3029.329.3529.3▲ 0.76
09:20:0029.329.3529.3▲ 0.73
09:19:4529.329.3529.3▲ 0.71
09:19:3029.3529.429.35▲ 0.754
09:19:2529.3529.429.35▲ 0.755
09:19:2029.3529.429.35▲ 0.751
09:19:1529.3529.429.35▲ 0.755
09:18:5029.429.529.4▲ 0.85
09:18:4529.429.529.5▲ 0.93
09:18:4029.429.529.4▲ 0.83
09:18:2029.429.529.5▲ 0.92
09:18:1529.429.529.4▲ 0.813
09:18:1029.429.529.4▲ 0.81
09:17:5529.4529.529.45▲ 0.852
09:17:2029.529.5529.5▲ 0.96
09:17:1029.529.5529.55▲ 0.952
09:17:0029.4529.5529.5▲ 0.91
09:16:5529.529.5529.5▲ 0.93
09:16:4929.529.5529.5▲ 0.92
09:16:4429.529.5529.5▲ 0.92
09:16:3429.529.5529.5▲ 0.91
09:16:1929.529.5529.5▲ 0.91
09:15:3929.529.5529.5▲ 0.91
09:15:2929.529.5529.5▲ 0.92
09:15:1929.529.5529.5▲ 0.94
09:15:1429.529.5529.5▲ 0.93
09:14:5429.529.5529.5▲ 0.91
09:14:4429.529.5529.5▲ 0.91
09:14:1829.4529.529.5▲ 0.91
09:14:1329.4529.529.45▲ 0.853
09:14:0829.4529.529.45▲ 0.856
09:13:4829.4529.529.45▲ 0.851
09:13:4329.4529.529.45▲ 0.851

資券變化

單位:張數  2019/12/11
融資買進 融資賣出 融資餘額 融資限額
215 86 4123 65264
融券買進 融券賣出 融券餘額 融券限額
2 1 41 65264

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2019/12/11 -197 0 0
2019/12/10 130 0 0
2019/12/09 57 0 0
2019/12/06 5 0 0
2019/12/05 -22 0 2

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 1503士電配電盤44.6△0.2△0.45%
競爭者 1514亞力配電盤17.2▽0.1▽0.58%
競爭者 1529樂士配電盤18△1.35△8.11%
競爭者 1513中興電電機21.3▽0.05▽0.23%
競爭者 1514亞力電機17.2▽0.1▽0.58%
下游客戶 8926台汽電發電29.45▽0.15▽0.51%

注目焦點

投資講座:

上市

上櫃

期指

摩台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
摩台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 1519 華城

經營能力 獲利能力
綜合評分 46 綜合評分 47
同業標準 50 同業標準 51
評比 評比
成長能力 償債能力
綜合評分 57 綜合評分 50
同業標準 47 同業標準 51
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞