MONEY LINK 會員 登入 | 註冊
 | 會員中心
2024年 03月 02日 星期六
首頁 > 證期權 > 台股 > 個股 > 權證

1519 華城

華城 1519

538.00

0.00(0.00%)
開盤: 539.00   最高: 539.00   最低: 526.00
昨收: 538.00   買進: 537.00   賣出: 538.00
總量: 1,012   金額: 0.00億   2024/03/01 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

權證

 
權證商品 類型 時間 成交 漲跌 成交量 到期日 履約價 執行比例 價內外程度%
040310 華城統一33購01認購00:00----02024032976.850.0560600.07% 價內
041448 華城統一33購02認購00:00----020240312117.480.0290357.95% 價內
04162T 華城國票36售01認售13:030.03--1020240603112.000.3000-380.36% 價外
04175T 華城凱基35售03認售11:440.03△ 0.0132320240502180.000.0400-198.89% 價外
04176T 華城凱基37售01認售10:220.05--5020240702140.000.0800-284.29% 價外
04179T 華城永豐37售01認售12:520.03--1020240702179.400.0400-199.89% 價外
04186T 華城群益35售02認售00:00----020240502168.880.0880-218.57% 價外
04223T 華城群益35售05認售00:00----020240506140.000.2000-284.29% 價外
043655 華城統一35購01認購00:00----020240503112.160.0350379.67% 價內
043862 華城永豐33購01認購00:00----020240307112.730.0500377.25% 價內
043876 華城統一33購03認購00:00----020240307109.800.0350389.98% 價內
044394 華城統一34購01認購00:00----020240410154.810.0290247.52% 價內
044404 華城元富35購01認購00:00----020240510108.700.0600394.94% 價內
04548T 華城元富35售03認售09:500.03▽ 0.067020240520230.000.0310-133.91% 價外
04615T 華城統一35售03認售00:00----020240521258.880.0080-107.82% 價外
04622T 華城元大35售14認售13:160.04▽ 0.011,56720240521223.340.0400-140.89% 價外
04760T 華城元大35售15認售00:00----020240529188.000.1000-186.17% 價外
04777T 華城元富35售04認售13:230.03--5920240529200.000.0590-169.00% 價外
04786T 華城國票37售02認售12:200.07--5020240701200.000.0800-169.00% 價外
04790T 華城永豐35售01認售00:00----020240531241.210.0260-123.04% 價外
05174T 華城台新36售04認售00:00----020240620284.450.0200-89.14% 價外
05177T 華城元大36售05認售00:00----020240620265.000.0350-103.02% 價外
05178T 華城元大36售06認售12:470.28--24020240620300.000.0250-79.33% 價外
05179T 華城元大36售07認售13:150.38--24620240620340.000.0200-58.24% 價外
05186T 華城國票37售03認售11:270.24--9220240722170.000.2500-216.47% 價外
05189T 華城元富36售04認售00:00----020240620280.000.0310-92.14% 價外
05195T 華城凱基36售06認售00:00----020240620280.000.0350-92.14% 價外
05205T 華城永豐38售04認售13:300.33△ 0.0144620240821281.660.0190-91.01% 價外
05235T 華城凱基36售07認售00:00----020240621300.000.0280-79.33% 價外
05236T 華城凱基36售08認售00:00----020240621260.000.0400-106.92% 價外
05243T 華城元大36售08認售00:00----020240621282.500.0420-90.44% 價外
05272T 華城元大36售09認售00:00----020240624244.000.0570-120.49% 價外
05348T 華城元大36售11認售00:00----020240625254.500.0500-111.39% 價外
05358T 華城凱基36售11認售10:470.20▽ 0.023020240626240.000.0650-124.17% 價外
05390T 華城元大36售12認售12:000.19▽ 0.015020240626205.500.0960-161.80% 價外
05508T 華城群益37售04認售12:370.36▽ 0.0220020240701225.000.1100-139.11% 價外
05572T 華城凱基37售08認售00:00----020240703200.000.1100-169.00% 價外
05582T 華城元富37售03認售00:00----020240703250.000.0330-115.20% 價外
05606T 華城國票38售01認售13:000.38▽ 0.011520240805280.000.0300-92.14% 價外
05617T 華城元富37售04認售00:00----020240704310.000.0230-73.55% 價外
05742T 華城凱基37售10認售00:00----020240710320.000.0250-68.12% 價外
05756T 華城元大37售13認售13:300.10--38920240710175.000.1000-207.43% 價外
05788T 華城台新37售03認售00:00----020240711277.880.0320-93.61% 價外
05793T 華城群益37售09認售00:00----020240711290.000.0400-85.52% 價外
05798T 華城元大37售14認售00:00----020240711320.000.0320-68.12% 價外
05813T 華城國票38售04認售11:270.48△ 0.028020240814320.000.0250-68.12% 價外
05826T 華城凱基38售02認售12:000.61▽ 0.0210120240814350.000.0200-53.71% 價外
05853T 華城凱基3C售01認售12:580.91▽ 0.08720241216220.000.0650-144.55% 價外
05860T 華城元大37售18認售09:300.56▽ 0.012020240715310.000.0300-73.55% 價外
05873T 華城統一39售03認售00:00----020240916336.380.0080-59.94% 價外
05906T 華城凱基37售14認售00:00----020240717270.000.0500-99.26% 價外
05920T 華城永豐39售02認售11:260.64△ 0.0110020240918295.200.0260-82.25% 價外
05923T 華城元大37售24認售00:00----020240717330.000.0280-63.03% 價外
05924T 華城元大37售25認售13:300.69▽ 0.0235920240717380.000.0180-41.58% 價外
06167T 華城元富37售08認售00:00----020240729340.000.0230-58.24% 價外
06170T 華城元大37售29認售09:381.64△ 0.042120240729360.000.0450-49.44% 價外
06193T 華城永豐37售04認售11:180.62△ 0.03620240729318.160.0290-69.10% 價外
06253T 華城元大37售31認售12:520.73--6520240730290.000.0450-85.52% 價外
06274T 華城國票39售01認售11:170.70△ 0.041920240902360.000.0200-49.44% 價外
06280T 華城元富3B售03認售00:00----020241101265.000.0410-103.02% 價外
06316T 華城群益3A售03認售13:301.25▽ 0.028320241004400.000.0200-34.50% 價外
06326T 華城永豐3A售03認售13:231.40▽ 0.011,85220241014349.000.0300-54.15% 價外
06328T 華城凱基39售05認售00:00----020240916380.000.0200-41.58% 價外
06333T 華城元大38售10認售09:181.26△ 0.051020240814370.000.0300-45.41% 價外
06334T 華城元大38售11認售00:00----020240814400.000.0260-34.50% 價外
06335T 華城元大38售12認售13:161.63△ 0.0111220240814420.000.0260-28.10% 價外
06341T 華城國票39售04認售09:401.95△ 0.071020240916250.000.1600-115.20% 價外
06342T 華城國票39售05認售11:271.00△ 0.0114720240916460.000.0120-16.96% 價外
06345T 華城統一38售01認售00:00----020240814388.880.0050-38.35% 價外
06346T 華城統一3C售04認售12:300.77△ 0.0118020241216441.230.0080-21.93% 價外
06349T 華城群益38售04認售13:211.95▽ 0.025,11120240814300.000.0800-79.33% 價外
064908 華城國泰37購01認購00:00----020240702270.000.040099.26% 價內
064921 華城第一35購01認購00:00----020240502262.370.0200105.05% 價內
064931 華城元大35購01認購00:00----020240502291.530.020084.54% 價內
064932 華城元大35購02認購00:00----020240502291.530.040084.54% 價內
064933 華城元大35購03認購00:00----020240502313.950.040071.36% 價內
064934 華城元大35購04認購00:00----020240502269.100.019099.93% 價內
064935 華城元大35購05認購00:00----020240502269.100.035099.93% 價內
064936 華城元大35購06認購00:00----020240502246.680.0300118.10% 價內
064937 華城元大35購07認購00:00----020240502246.680.0180118.10% 價內
064938 華城元大35購08認購00:00----020240502224.250.0300139.91% 價內
064939 華城元大35購09認購00:00----020240502224.250.0150139.91% 價內
064940 華城元大36購01認購00:00----020240603313.950.025071.36% 價內
064941 華城元大37購01認購00:00----020240702336.000.040060.12% 價內
064942 華城元大38購01認購12:344.55▽ 0.55120240802336.000.020060.12% 價內
064979 華城國票36購02認購00:00----020240603336.000.100060.12% 價內
064998 華城富邦35購01認購00:00----020240502228.880.0200135.06% 價內
064999 華城富邦36購01認購00:00----020240603258.880.0250107.82% 價內
065008 華城元富35購02認購00:00----020240502230.000.0290133.91% 價內
065009 華城元富38購01認購00:00----020240802260.000.0290106.92% 價內
065010 華城元富3B購01認購00:00----020241104290.000.023085.52% 價內
065022 華城凱基35購01認購00:00----020240502260.000.0350106.92% 價內
065023 華城凱基35購02認購00:00----020240502220.000.0250144.55% 價內
065024 華城凱基36購01認購00:00----020240603280.000.030092.14% 價內
065025 華城凱基36購02認購00:00----020240603240.000.0250124.17% 價內
065026 華城凱基39購01認購00:00----020240902300.000.040079.33% 價內
065027 華城凱基3A購01認購00:00----020241002320.000.040068.12% 價內
065028 華城凱基3B購01認購00:00----020241104335.000.040060.60% 價內
065061 華城永豐38購01認購00:00----020240802334.130.058061.02% 價內
065062 華城永豐38購02認購00:00----020240802280.310.021091.93% 價內
065063 華城永豐39購01認購00:00----020240902300.000.035079.33% 價內
065064 華城永豐3B購01認購00:00----020241104298.250.028080.39% 價內
065073 華城統一35購02認購00:00----020240502233.220.0200130.68% 價內
065074 華城統一37購01認購00:00----020240702255.650.0150110.44% 價內
065075 華城統一39購01認購00:00----020240902246.680.0150118.10% 價內
065076 華城統一39購02認購00:00----020240902235.460.0130128.49% 價內
065077 華城統一3B購01認購00:00----020241104266.660.0080101.76% 價內
065078 華城統一3B購02認購00:00----020241104177.770.0100202.64% 價內
065079 華城統一3B購03認購00:00----020241104280.310.013091.93% 價內
065080 華城統一3B購04認購00:00----020241104288.880.008086.24% 價內
065081 華城統一3B購05認購00:00----020241104280.310.012091.93% 價內
065082 華城統一41購01認購13:234.57▽ 0.53420250102234.560.0100129.37% 價內
065083 華城統一43購01認購00:00----020250303288.880.009086.24% 價內
065084 華城統一45購01認購09:231.84△ 0.15120250502316.880.005069.78% 價內
065085 華城統一45購02認購00:00----020250502335.550.007060.33% 價內
065111 華城群益35購01認購00:00----020240502280.000.090092.14% 價內
065112 華城群益37購01認購00:00----020240702336.000.080060.12% 價內
065113 華城群益39購01認購09:066.05▽ 0.151020240902240.000.0200124.17% 價內
065299 華城群益35購03認購00:00----020240506220.000.0400144.55% 價內
065300 華城群益35購04認購00:00----020240506295.000.090082.37% 價內
065301 華城群益36購01認購00:00----020240605255.000.0600110.98% 價內
065302 華城群益3A購01認購11:263.01▽ 0.063720241007260.000.0100106.92% 價內
065580 華城兆豐37購01認購00:00----020240708250.000.0200115.20% 價內
065631 華城國票36購03認購00:00----020240607280.000.060092.14% 價內
065679 華城富邦37購01認購00:00----020240708288.880.025086.24% 價內
065731 華城台新36購01認購00:00----020240607298.880.040080.01% 價內
065767 華城富邦35購02認購00:00----020240508318.880.035068.72% 價內
065957 華城元富36購01認購00:00----020240611275.000.110095.64% 價內
065994 華城統一3B購06認購12:452.77▽ 0.102020241111333.550.012061.30% 價內
066110 華城群益37購02認購00:00----020240709363.000.020048.21% 價內
066180 華城兆豐37購02認購00:00----020240712275.000.018095.64% 價內
066321 華城中信35購01認購00:00----020240513278.000.030093.53% 價內
066411 華城凱基35購04認購00:00----020240513290.000.040085.52% 價內
066818 華城群益36購02認購00:00----020240617300.000.040079.33% 價內
066885 華城台新36購02認購00:00----020240617358.880.038049.91% 價內
066920 華城凱基36購03認購00:00----020240617350.000.035053.71% 價內
066921 華城凱基37購02認購00:00----020240716385.000.035039.74% 價內
067064 華城元富36購02認購00:00----020240619330.000.031063.03% 價內
067065 華城元富38購02認購00:00----020240819370.000.031045.41% 價內
067075 華城凱基36購04認購00:00----020240619410.000.035031.22% 價內
067112 華城統一3A購01認購00:00----020241021342.860.013056.92% 價內
067113 華城統一45購03認購10:502.12▽ 0.081020250519409.990.008031.22% 價內
067128 華城中信36購01認購00:00----020240619338.000.022059.17% 價內
067139 華城永豐36購01認購00:00----020240619348.390.030054.42% 價內
067153 華城群益37購03認購09:106.20△ 0.201020240719350.000.030053.71% 價內
067234 華城兆豐37購03認購00:00----020240719305.000.019076.39% 價內
067269 華城元大35購10認購00:00----020240520375.000.052043.47% 價內
067270 華城元大35購11認購00:00----020240520400.000.048034.50% 價內
067271 華城元大35購12認購00:00----020240520390.000.047037.95% 價內
067476 華城統一3B購07認購13:151.71▽ 0.032020241121388.880.007038.35% 價內
067494 華城國泰37購02認購00:00----020240722330.000.035063.03% 價內
067544 華城元大35購13認購00:00----020240521355.000.040051.55% 價內
067545 華城元大39購01認購12:483.88▽ 0.157320240923405.000.020032.84% 價內
068445 華城凱基35購05認購00:00----020240529310.000.027073.55% 價內
068446 華城凱基37購03認購00:00----020240729340.000.030058.24% 價內
068447 華城凱基37購04認購00:00----020240701270.000.025099.26% 價內
068448 華城凱基39購02認購00:00----020240930399.000.022034.84% 價內
068482 華城群益35購06認購00:00----020240529309.000.030074.11% 價內
068537 華城國票37購01認購10:5520.60▽ 0.601020240701399.000.120034.84% 價內
068546 華城康和37購01認購00:00----020240701330.000.040063.03% 價內
068561 華城永豐37購02認購00:00----020240701399.750.060034.58% 價內
068635 華城台新35購01認購00:00----020240531320.000.035068.12% 價內
068646 華城永豐35購02認購00:00----020240531321.610.030067.28% 價內
068668 華城元大35購16認購00:00----020240531300.000.040079.33% 價內
068669 華城元大35購17認購13:303.74▽ 0.40120240531365.000.020047.40% 價內
068670 華城元大35購18認購00:00----020240531280.000.015092.14% 價內
068707 華城富邦37購02認購10:513.41▽ 0.201020240731355.000.018051.55% 價內
071455 華城永豐37購03認購00:00----020240722492.820.04609.17% 價內
071456 華城永豐38購03認購00:00----020240820383.670.018040.22% 價內
071466 華城中信37購01認購13:062.39▽ 0.011120240722388.000.014038.66% 價內
071467 華城中信38購01認購00:00----020240820418.000.013028.71% 價內
071468 華城中信39購01認購09:421.69▽ 0.102520240920458.000.011017.47% 價內
071480 華城台新36購03認購00:00----020240620438.880.028022.58% 價內
071484 華城兆豐39購01認購00:00----020240920380.000.011041.58% 價內
071492 華城統一3A購02認購10:551.70▽ 0.054220241021429.980.010025.12% 價內
071493 華城統一3C購01認購00:00----020241220401.000.007034.16% 價內
071494 華城統一43購02認購12:491.12▽ 0.01420250320508.880.00505.72% 價內
071495 華城統一46購01認購13:011.01▽ 0.025720250620500.000.00307.60% 價內
071503 華城元大36購02認購09:104.45▽ 0.051020240620430.000.030025.12% 價內
071504 華城元大36購03認購09:253.84▽ 0.281620240620460.000.030016.96% 價內
071505 華城元大36購04認購00:00----020240620475.000.025013.26% 價內
071506 華城元大37購02認購00:00----020240722485.000.017010.93% 價內
071507 華城元大38購02認購12:122.23▽ 0.092920240820510.000.01705.49% 價內
071540 華城國票37購04認購00:00----020240722500.000.08007.60% 價內
071552 華城國泰38購01認購13:084.65▽ 0.121120240820425.000.030026.59% 價內
071575 華城富邦38購01認購00:00----020240820415.000.020029.64% 價內
071581 華城元富36購03認購00:00----020240620410.000.037031.22% 價內
071582 華城元富37購01認購00:00----020240722450.000.031019.56% 價內
071607 華城凱基36購05認購00:00----020240620470.000.035014.47% 價內
071608 華城凱基37購05認購00:00----020240722510.000.04005.49% 價內
071649 華城群益36購03認購10:553.56▽ 0.102120240620375.000.020043.47% 價內
071650 華城群益36購04認購00:00----020240620410.000.066031.22% 價內
071651 華城群益3A購02認購13:012.45▽ 0.0813720241021500.000.01507.60% 價內
071741 華城元富39購01認購00:00----020240923350.000.017053.71% 價內
071800 華城群益36購05認購00:00----020240621400.000.070034.50% 價內
071843 華城凱基36購09認購10:114.50▽ 0.141020240621440.000.035022.27% 價內
071932 華城第一39購01認購00:00----020240924406.080.011032.49% 價內
072029 華城元大37購03認購00:00----020240724445.000.034020.90% 價內
072207 華城凱基36購10認購00:00----020240625477.000.033012.79% 價內
072208 華城凱基37購06認購00:00----020240725430.000.033025.12% 價內
072483 華城凱基36購12認購00:00----020240626370.000.025045.41% 價內
072732 華城凱基3A購02認購00:00----020241028499.000.02007.82% 價內
072794 華城永豐36購02認購00:00----020240627420.000.021028.10% 價內
072964 華城兆豐38購01認購00:00----020240828338.000.013059.17% 價內
073433 華城元大37購04認購00:00----020240701350.000.015053.71% 價內
073573 華城永豐3A購01認購00:00----020241002518.520.02003.76% 價內
073620 華城國泰39購01認購00:00----020240902400.000.050034.50% 價內
073621 華城國泰39購02認購00:00----020240902450.000.050019.56% 價內
073632 華城統一41購02認購11:151.38▽ 0.083020250102450.000.006019.56% 價內
073633 華城統一47購01認購13:201.68--220250702501.720.00607.23% 價內
073664 華城台新37購01認購00:00----020240702478.880.035012.35% 價內
073671 華城凱基37購07認購00:00----020240702395.000.020036.20% 價內
073672 華城凱基39購03認購00:00----020240902450.000.020019.56% 價內
073673 華城凱基44購01認購00:00----020250402520.000.01503.46% 價內
073734 華城富邦38購02認購00:00----020240802463.000.017016.20% 價內
073758 華城元富37購02認購09:537.20▽ 0.85820240702520.000.07903.46% 價內
073790 華城元大37購05認購00:00----020240702495.000.03008.69% 價內
073791 華城元大37購06認購10:153.20▽ 0.13720240702420.000.020028.10% 價內
073792 華城元大37購07認購09:202.37▽ 0.20420240702500.000.02007.60% 價內
073964 華城凱基37購09認購00:00----020240703330.000.020063.03% 價內
073965 華城凱基38購01認購00:00----020240805480.000.035012.08% 價內
074025 華城元富39購02認購00:00----020240903390.000.059037.95% 價內
074081 華城群益37購05認購00:00----020240703385.000.070039.74% 價內
074082 華城群益37購06認購00:00----020240703437.000.100023.11% 價內
074129 華城元大37購08認購12:444.09▽ 0.17520240703410.000.025031.22% 價內
074130 華城元大37購09認購00:00----020240703325.000.023065.54% 價內
074131 華城元大37購10認購00:00----020240703365.000.020047.40% 價內
074398 華城永豐38購05認購00:00----020240805342.000.012057.31% 價內
074497 華城富邦38購03認購00:00----020240805375.000.012043.47% 價內
074506 華城群益37購07認購00:00----020240704480.000.030012.08% 價內
075424 華城台新37購02認購00:00----020240710400.000.030034.50% 價內
075439 華城富邦37購03認購00:00----020240710335.000.011060.60% 價內
075455 華城元大37購11認購09:406.00▽ 0.20120240710437.500.040022.97% 價內
075456 華城元大37購12認購09:104.09▽ 0.201020240710467.500.030015.08% 價內
075457 華城元大39購02認購12:562.85▽ 0.022420240910505.000.02006.53% 價內
075502 華城元富37購05認購00:00----020240710430.000.079025.12% 價內
075503 華城元富37購06認購00:00----020240710360.000.100049.44% 價內
075529 華城國票38購02認購00:00----020240812460.000.070016.96% 價內
075599 華城永豐3A購02認購00:00----020241011539.380.0300-0.26% 價外
075605 華城兆豐39購02認購00:00----020240911420.000.015028.10% 價內
075615 華城凱基39購04認購00:00----020240911360.000.020049.44% 價內
075683 華城台新37購04認購00:00----020240711399.880.032034.54% 價內
075718 華城國票38購03認購00:00----020240812540.000.0900-0.37% 價外
075762 華城群益37購08認購00:00----020240711450.000.040019.56% 價內
075763 華城群益3B購01認購12:193.54▽ 0.1116120241111520.000.03003.46% 價內
075883 華城富邦39購01認購00:00----020240916438.000.013022.83% 價內
075892 華城元富37購07認購09:4020.90▽ 3.00120240715545.000.2300-1.28% 價外
075943 華城統一41購03認購00:00----020250114455.000.009018.24% 價內
075953 華城群益37購10認購00:00----020240715465.000.070015.70% 價內
076036 華城凱基37購11認購00:00----020240715390.000.035037.95% 價內
076037 華城凱基37購12認購00:00----020240715460.000.040016.96% 價內
076106 華城國泰39購03認購00:00----020240916380.000.020041.58% 價內
076150 華城康和37購02認購00:00----020240715430.000.035025.12% 價內
076152 華城富邦39購02認購00:00----020240916395.000.010036.20% 價內
076164 華城元富38購03認購13:1711.50--720240815487.000.089010.47% 價內
076186 華城凱基38購03認購00:00----020240815528.000.03501.89% 價內
076187 華城凱基3B購02認購00:00----020241115420.000.012028.10% 價內
076237 華城元大37購15認購12:414.43▽ 0.212020240715490.000.03509.80% 價內
076238 華城元大37購16認購09:102.79▽ 0.141020240715525.000.02502.48% 價內
076239 華城元大37購17認購09:102.94△ 0.031020240715450.000.020019.56% 價內
076281 華城群益37購11認購00:00----020240715460.000.070016.96% 價內
076386 華城凱基38購04認購00:00----020240816550.000.0450-2.18% 價外
076432 華城元大37購19認購09:102.91▽ 0.091020240716515.000.02504.47% 價內
076433 華城元大37購20認購00:00----020240716385.000.020039.74% 價內
076434 華城元大39購03認購09:492.44▽ 0.052020240916550.000.0200-2.18% 價外
076478 華城群益37購12認購00:00----020240716443.000.070021.44% 價內
076479 華城群益37購13認購00:00----020240716471.000.040014.23% 價內
076538 華城凱基37購13認購00:00----020240717405.000.015032.84% 價內
076539 華城凱基3B購03認購09:053.21△ 0.21820241118560.000.0250-3.93% 價外
076580 華城兆豐39購03認購00:00----020240918460.000.013016.96% 價內
076590 華城元富38購04認購09:537.90▽ 0.20520240819564.000.0790-4.61% 價外
076618 華城統一47購02認購00:00----020250717560.660.0050-4.04% 價外
076635 華城永豐39購03認購10:322.16▽ 0.15320240918560.980.0200-4.10% 價外
076647 華城元大37購21認購00:00----020240717564.000.0300-4.61% 價外
076648 華城元大37購22認購13:301.93▽ 0.017420240717555.000.0200-3.06% 價外
076649 華城元大37購23認購09:103.45△ 0.131020240717400.000.020034.50% 價內
076699 華城群益37購14認購09:078.30▽ 0.501020240717532.000.07001.13% 價內
078017 華城國票38購05認購09:425.80▽ 0.301020240828580.000.0600-7.24% 價外
078034 華城富邦38購04認購09:451.64▽ 0.061520240828495.000.01408.69% 價內
078035 華城富邦39購03認購09:461.60▽ 0.111220240930525.000.01402.48% 價內
078045 華城永豐38購06認購00:00----020240828509.600.01905.57% 價內
078046 華城永豐3B購02認購12:003.15▽ 0.032020241128566.950.0250-5.11% 價外
078086 華城統一42購01認購00:00----020250203445.190.008020.85% 價內
078116 華城元大37購26認購13:305.10▽ 0.154520240729535.000.04500.56% 價內
078117 華城元大37購27認購00:00----020240729570.000.0350-5.61% 價外
078118 華城元大37購28認購09:102.84▽ 0.151020240729585.000.0300-8.03% 價外
078154 華城群益37購15認購11:524.76▽ 0.1020820240729500.000.04007.60% 價內
078178 華城凱基37購15認購00:00----020240729500.000.03007.60% 價內
078179 華城凱基37購16認購00:00----020240729580.000.0330-7.24% 價外
078220 華城群益3B購02認購13:302.30▽ 0.062,29620241129570.750.0150-5.74% 價外
078393 華城元大37購30認購09:383.98▽ 0.192220240729545.000.0400-1.28% 價外
078478 華城凱基37購17認購00:00----020240730445.000.025020.90% 價內
078578 華城元大38購03認購13:204.89▽ 0.034520240830480.000.033012.08% 價內
078739 華城法興39購01認購00:00----020240902420.000.016028.10% 價內
078768 華城元大39購04認購09:104.67▽ 0.211020240902575.000.0420-6.43% 價外
078843 華城兆豐3A購01認購13:301.64△ 0.021,32720241001500.000.01207.60% 價內
078876 華城元富38購05認購00:00----020240801630.000.0470-14.60% 價外
078877 華城元富3B購02認購00:00----020241101500.000.01907.60% 價內
078899 華城凱基38購05認購09:352.40▽ 0.05120240801535.000.02500.56% 價內
078939 華城元大38購04認購09:104.66▽ 0.022020240801595.000.0500-9.58% 價外
078941 華城元大38購05認購00:00----020240801605.000.0300-11.07% 價外
078942 華城元大3A購01認購09:103.15▽ 0.081020241001625.000.0300-13.92% 價外
078980 華城群益38購01認購12:342.27▽ 0.131,10920240801630.000.0300-14.60% 價外
079049 華城國票39購02認購13:193.97▽ 0.102520240904660.000.0500-18.48% 價外
079058 華城國泰3A購01認購00:00----020241004475.000.030013.26% 價內
079075 華城永豐3C購01認購00:00----020241204666.000.0220-19.22% 價外
079086 華城統一3C購02認購11:151.03▽ 0.084220241204500.000.00707.60% 價內
079087 華城統一44購01認購13:030.92▽ 0.02520250407661.660.0050-18.69% 價外
079114 華城台新38購01認購00:00----020240805533.880.02200.77% 價內
079142 華城元大38購06認購00:00----020240805655.000.0350-17.86% 價外
079143 華城元大38購07認購13:222.42▽ 0.06820240805640.000.0300-15.94% 價外
079144 華城元大3A購02認購00:00----020241004666.000.0250-19.22% 價外
079190 華城群益38購02認購10:242.86▽ 0.313420240805550.000.0300-2.18% 價外
079191 華城群益42購01認購09:111.81▽ 0.0948020250204666.000.0150-19.22% 價外
079223 華城凱基38購06認購00:00----020240805640.000.0250-15.94% 價外
079224 華城凱基38購07認購00:00----020240805600.000.0250-10.33% 價外
079225 華城凱基3A購03認購00:00----020241004666.000.0220-19.22% 價外
079281 華城永豐39購04認購00:00----020240916642.230.0150-16.23% 價外
079304 華城凱基38購08認購09:071.70△ 0.031020240814730.000.0300-26.30% 價外
079305 華城凱基41購01認購00:00----020250114680.000.0150-20.88% 價外
079336 華城元大38購08認購09:102.56▽ 0.141020240814680.000.0350-20.88% 價外
079337 華城元大38購09認購13:302.15▽ 0.029520240814690.000.0300-22.03% 價外
079338 華城元大3C購01認購13:201.61▽ 0.037520241216700.000.0150-23.14% 價外
079374 華城國票39購03認購09:432.63▽ 0.241020240916720.000.0400-25.28% 價外
079390 華城統一3C購03認購11:151.12▽ 0.115120241216519.000.00803.66% 價內
079391 華城統一41購04認購13:200.89▽ 0.0310320250114588.300.0080-8.55% 價外
079392 華城統一48購01認購12:150.95▽ 0.0214520250814666.660.0030-19.30% 價外
079412 華城群益38購03認購13:302.95▽ 0.0293420240814732.000.0500-26.50% 價外
079454 華城富邦3A購01認購12:171.33▽ 0.011520241014593.000.0130-9.27% 價外

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 1519 華 城

經營能力 獲利能力
綜合評分 50 綜合評分 50
同業標準 46 同業標準 53
評比 評比
成長能力 償債能力
綜合評分 64 綜合評分 50
同業標準 41 同業標準 43
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞