MONEY LINK 會員 登入 | 註冊
 | 會員中心
2019年 11月 22日 星期五
首頁 > 證期權 > 台股 > 個股 > 價量明細

1565 精華

精華 1565

471.50

△25.50(△5.72%)
開盤: 455.00   最高: 487.00   最低: 455.00
昨收: 446.00   買進: 471.50   賣出: 472.00
總量: 4,159   金額: 19.62億   2019/11/22 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----471.5▲ 25.526
13:30:00470472471.5▲ 25.5118
13:24:55473473.5473.5▲ 27.52
13:24:50473473.5473▲ 273
13:24:44473473.5473.5▲ 27.52
13:24:39473473.5473.5▲ 27.51
13:24:34473473.5473▲ 272
13:24:29473473.5473.5▲ 27.52
13:24:24472.5473473▲ 276
13:24:19473473.5473▲ 273
13:24:14472.5473473▲ 271
13:24:09472.5473472.5▲ 26.51
13:23:59473473.5473▲ 272
13:23:49472.5473.5472.5▲ 26.52
13:23:44473473.5473▲ 271
13:23:39473473.5473▲ 272
13:23:34473473.5473▲ 271
13:23:29472.5473473▲ 271
13:23:24472.5473473▲ 271
13:23:14472.5473473▲ 271
13:22:58472.5473472.5▲ 26.51
13:22:38472.5473472.5▲ 26.51
13:22:23472.5473472.5▲ 26.51
13:22:18472.5473473▲ 272
13:21:58472.5473472.5▲ 26.51
13:21:53472.5473473▲ 273
13:21:48472.5473473▲ 273
13:21:38472472.5472.5▲ 26.51
13:21:28471.5472472▲ 261
13:21:18471.5472472.5▲ 26.51
13:21:08471.5472472▲ 2610
13:20:53471471.5471.5▲ 25.51
13:20:43471471.5471.5▲ 25.53
13:20:23471471.5471.5▲ 25.53
13:19:38471471.5471.5▲ 25.52
13:19:28471471.5471.5▲ 25.52
13:19:17471472471▲ 257
13:18:57471472.5471▲ 251
13:18:52472472.5472▲ 261
13:18:47471471.5472▲ 262
13:18:42471471.5471.5▲ 25.51
13:18:27471.5472471.5▲ 25.51
13:18:22471.5472471.5▲ 25.51
13:18:02471.5472.5471.5▲ 25.51
13:17:57471.5472.5471.5▲ 25.51
13:16:42471.5472472▲ 261
13:15:52472472.5472▲ 261
13:15:47471.5472472▲ 261
13:15:27472472.5472▲ 262
13:15:22472472.5472▲ 262
13:15:12472472.5472▲ 261
13:15:07472472.5472.5▲ 26.51
13:14:46471472472.5▲ 26.52
13:14:41471472472▲ 261
13:14:36471471.5471▲ 251
13:14:21471472472▲ 261
13:14:16471471.5471.5▲ 25.51
13:12:40470.5471.5470.5▲ 24.51
13:11:55470.5471.5470.5▲ 24.51
13:11:50470.5471471▲ 251
13:11:05470470.5470.5▲ 24.52
13:10:45470470.5470.5▲ 24.51
13:10:25469471470.5▲ 24.51
13:10:20470.5471470.5▲ 24.53
13:10:05470.5471.5471▲ 251
13:09:55470.5471471▲ 251
13:09:35470.5471.5471.5▲ 25.52
13:09:30470.5471.5471.5▲ 25.51
13:09:20470.5471.5471.5▲ 25.51
13:08:29469.5470.5470.5▲ 24.51
13:08:19470470.5470▲ 241
13:08:14470470.5470▲ 242
13:08:04470470.5470.5▲ 24.52
13:07:59470470.5470.5▲ 24.52
13:07:54470.5472470.5▲ 24.51
13:07:49470.5472470.5▲ 24.52
13:07:39471.5472471.5▲ 25.54
13:07:29471.5472.5471.5▲ 25.52
13:07:24471.5472472▲ 261
13:07:19471.5472472▲ 263
13:07:14471.5472472▲ 265
13:07:09471.5472472▲ 262
13:07:04471.5472472▲ 265
13:06:54471.5472472▲ 261
13:06:49471.5472472▲ 261
13:06:39470.5471471.5▲ 25.51
13:06:24470470.5470.5▲ 24.51
13:06:19470470.5470.5▲ 24.52
13:06:14470470.5470▲ 241
13:06:09470470.5470.5▲ 24.52
13:05:49469.5470470▲ 243
13:05:44469.5470470▲ 241
13:05:39469.5470470▲ 241
13:05:19469469.5469.5▲ 23.51
13:05:14469469.5469.5▲ 23.52
13:04:54468469469▲ 233
13:04:39468469469▲ 231
13:04:14467.5468468▲ 223
13:03:43467468468▲ 221
13:03:33467468467▲ 211
13:03:23467.5468467.5▲ 21.51
13:03:03467468468▲ 221
13:02:58467468467▲ 212
13:02:53467468468▲ 221
13:02:13467468469▲ 236
13:02:08468469467▲ 213
13:02:03468468.5468▲ 225
13:01:38468.5469.5468.5▲ 22.51
13:01:23469469.5469▲ 234
13:01:17469469.5469▲ 231
13:01:12469469.5469▲ 231
13:00:57469471469▲ 232
13:00:47470.5471469▲ 2320
13:00:27470471470▲ 241
13:00:02469470470▲ 241
12:59:57469470469▲ 231
12:59:52469470469▲ 231
12:59:47469470470▲ 243
12:59:27469.5470469▲ 231
12:59:22469469.5469.5▲ 23.53
12:59:17469469.5469.5▲ 23.51
12:59:12469469.5469.5▲ 23.51
12:59:02469.5470469.5▲ 23.51
12:58:27468.5470469▲ 231
12:58:22468.5469469▲ 231
12:58:17468.5469469▲ 233
12:58:12468.5469469▲ 232
12:58:07468.5469468.5▲ 22.51
12:57:57469470469▲ 234
12:57:47469470469▲ 232
12:57:42469.5470469.5▲ 23.52
12:57:36469470469.5▲ 23.51
12:57:31469470469▲ 231
12:57:26469470469.5▲ 23.51
12:57:21469470470▲ 242
12:57:16469470469.5▲ 23.51
12:57:11469.5470469.5▲ 23.51
12:57:06469.5470470▲ 2410
12:57:01470471470▲ 2411
12:56:51470.5471470.5▲ 24.52
12:56:36470.5471470.5▲ 24.51
12:56:26471471.5471▲ 255
12:56:21471471.5471▲ 251
12:56:06471471.5471.5▲ 25.52
12:55:56471.5472471.5▲ 25.58
12:55:51471471.5471.5▲ 25.53
12:55:36471471.5471.5▲ 25.51
12:55:26471472471▲ 251
12:55:21471.5472.5471▲ 255
12:55:01472473472▲ 261
12:54:56472473472▲ 262
12:54:51472473472▲ 261
12:54:41472473472▲ 261
12:54:36472473472▲ 261
12:54:31472.5473472▲ 262
12:54:26472.5473472.5▲ 26.51
12:54:16473473.5473▲ 272
12:54:11473473.5473▲ 271
12:54:01473473.5473▲ 271
12:53:46473.5474473.5▲ 27.51
12:53:41473.5474473.5▲ 27.51
12:53:36473.5474473.5▲ 27.51
12:53:26473.5474473.5▲ 27.53
12:52:25474.5475474.5▲ 28.51
12:52:20474474.5474.5▲ 28.51
12:52:15474474.5474▲ 281
12:52:10474474.5474.5▲ 28.51
12:52:05474474.5474.5▲ 28.53
12:51:40474474.5474▲ 281
12:51:20474474.5474▲ 281
12:51:05474.5475474.5▲ 28.52
12:50:44474.5475475▲ 291
12:50:14474475475▲ 291
12:49:29475476475▲ 292
12:49:24475476475▲ 293
12:49:19475476475.5▲ 29.51
12:49:14475.5476475.5▲ 29.51
12:49:09475.5476.5475.5▲ 29.51
12:48:49475.5476475.5▲ 29.51
12:48:44475.5476475.5▲ 29.51
12:48:39475.5476476▲ 302
12:48:34475.5476476▲ 302
12:48:24475476476▲ 301
12:48:19475475.5476▲ 303
12:48:04475475.5475.5▲ 29.51
12:47:39474475475▲ 292
12:47:34474.5475474.5▲ 28.52
12:47:29474.5475475▲ 291
12:47:24474.5475475▲ 292
12:47:19474.5475475▲ 291
12:47:04474.5475475▲ 292
12:46:03473.5474.5474.5▲ 28.51
12:45:58473.5474.5474.5▲ 28.51
12:45:53473.5474.5474.5▲ 28.53
12:45:43473.5474474▲ 287
12:44:38473.5474474▲ 281
12:44:28473.5474474▲ 283
12:43:33473474474▲ 283
12:43:28473.5474473.5▲ 27.51
12:43:18473.5474474▲ 281
12:42:02473474474▲ 281
12:41:42473474474▲ 281
12:41:32474474.5474▲ 282
12:41:27474474.5474▲ 281
12:41:17474474.5474▲ 282
12:40:42473.5474474▲ 283
12:40:37473.5474474▲ 282
12:40:12473.5474474▲ 287
12:40:06473.5474473.5▲ 27.51
12:39:56473.5474473.5▲ 27.51
12:39:06473473.5473.5▲ 27.51
12:38:31473474474▲ 281
12:38:26473474.5473▲ 271
12:37:46473474.5474.5▲ 28.51
12:36:51473474.5474.5▲ 28.53
12:35:40473474.5474.5▲ 28.51
12:35:20473474.5474.5▲ 28.51
12:35:10474474.5474▲ 282
12:34:50474.5475474.5▲ 28.52
12:34:45474.5475474.5▲ 28.51
12:34:40474.5475475▲ 291
12:34:15473.5475475▲ 293
12:34:10474.5475474.5▲ 28.51
12:33:55473.5474.5474.5▲ 28.52
12:33:50473.5474.5474▲ 281
12:33:40473474.5474▲ 281
12:33:35473474474▲ 281
12:33:25473474473▲ 271
12:33:20472.5473473▲ 271
12:33:15472.5473473▲ 273
12:33:10472.5473473▲ 272
12:33:04472472.5473▲ 273
12:32:59472472.5472.5▲ 26.51
12:32:54472472.5472▲ 261
12:32:49472472.5472▲ 262
12:32:44472472.5472▲ 261
12:32:39472472.5472▲ 261
12:32:34472.5473472.5▲ 26.52
12:32:24472.5473472▲ 265
12:32:19472.5473472.5▲ 26.51
12:32:09472473472▲ 261
12:32:04472473472▲ 262
12:31:59471.5472472▲ 267
12:31:54471471.5471.5▲ 25.53
12:31:49471471.5471.5▲ 25.52
12:31:44471471.5471.5▲ 25.51
12:31:39471.5472471.5▲ 25.52
12:31:34471.5472471.5▲ 25.51
12:31:29472473472▲ 2610
12:31:24472.5473472.5▲ 26.51
12:31:14473473.5473▲ 279
12:31:09473473.5473▲ 274
12:30:59473473.5473▲ 271
12:30:44473.5474473.5▲ 27.53
12:30:39473.5474473.5▲ 27.51
12:30:34474474.5474▲ 285
12:30:29474474.5474▲ 285
12:30:19474.5475474.5▲ 28.52
12:30:09475476475▲ 291
12:30:04475476475▲ 291
12:29:59475476475▲ 292
12:29:54475476475▲ 296
12:29:44475476476▲ 301
12:29:38475476476▲ 301
12:29:23475476.5476.5▲ 30.51
12:29:13475476.5476.5▲ 30.53
12:29:08475.5476.5475.5▲ 29.51
12:28:48476476.5476▲ 301
12:28:38476.5477.5476.5▲ 30.51
12:28:18476.5477.5477.5▲ 31.51
12:27:38477477.5477.5▲ 31.52
12:27:18476.5477477.5▲ 31.51
12:25:43476.5478.5478▲ 321
12:25:22476476.5478▲ 323
12:25:12476.5477476.5▲ 30.53
12:25:07476.5477477▲ 311
12:24:57475.5476476▲ 302
12:24:47476477476▲ 305
12:24:37476477476▲ 301
12:24:27476.5477476.5▲ 30.52
12:24:17477478.5477▲ 312
12:24:12477478.5477▲ 311
12:24:02477477.5477.5▲ 31.51
12:23:57477477.5477▲ 311
12:23:32478.5479478.5▲ 32.51
12:23:27479479.5479▲ 331
12:23:22479479.5479▲ 332
12:23:12479479.5479▲ 331
12:23:06479479.5479.5▲ 33.51
12:21:51479480480▲ 341
12:21:36479480480▲ 343
12:21:21479479.5479.5▲ 33.52
12:21:06479479.5479▲ 332
12:20:56479480479▲ 331
12:20:51479480479▲ 331
12:19:56479.5480479.5▲ 33.51
12:19:46479.5480479.5▲ 33.51
12:19:16479.5481479.5▲ 33.51
12:19:11479.5481479.5▲ 33.51
12:19:00479480480▲ 343

資券變化

單位:張數  2019/11/21
融資買進 融資賣出 融資餘額 融資限額
117 73 1709 12604
融券買進 融券賣出 融券餘額 融券限額
0 1 16 12604

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2019/11/22 -461 10 71
2019/11/21 -83 26 9
2019/11/20 -163 0 28
2019/11/19 -145 8 6
2019/11/18 -71 0 0

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 8406金可-KY隱形眼鏡210△8△3.96%
下游客戶 5312寶島科眼鏡67.8△1.2△1.8%

注目焦點

投資講座:

上市

上櫃

期指

摩台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
摩台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 1565 精華

經營能力 獲利能力
綜合評分 53 綜合評分 55
同業標準 50 同業標準 49
評比 評比
成長能力 償債能力
綜合評分 42 綜合評分 50
同業標準 53 同業標準 52
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞