MONEY LINK 會員 登入 | 註冊
 | 會員中心
2019年 09月 22日 星期日
首頁 > 證期權 > 台股 > 個股 > 價量明細

1565 精華

精華 1565

453.00

△16.00(△3.66%)
開盤: 435.50   最高: 453.00   最低: 435.50
昨收: 437.00   買進: 452.00   賣出: 453.00
總量: 781   金額: 3.49億   2019/09/20 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----453▲ 163
13:30:00452453453▲ 1648
13:24:37452453453▲ 161
13:24:32452453453▲ 161
13:24:17452452.5452.5▲ 15.51
13:24:12452452.5452.5▲ 15.52
13:24:02452452.5452▲ 152
13:23:52452452.5452.5▲ 15.51
13:23:42452452.5452.5▲ 15.51
13:23:37451452452▲ 152
13:22:02450.5452.5452.5▲ 15.51
13:21:57450.5452452.5▲ 15.54
13:21:22450.5452452▲ 151
13:21:12452452.5452▲ 151
13:21:07452452.5452▲ 151
13:21:02452452.5452▲ 151
13:20:57452452.5452▲ 151
13:20:42452452.5452▲ 151
13:19:56451.5452452▲ 152
13:19:51451.5452452▲ 155
13:19:46451.5452452▲ 154
13:19:41451.5452452▲ 151
13:19:01451451.5451.5▲ 14.52
13:18:46450.5451451▲ 143
13:17:15450.5451.5451.5▲ 14.52
13:16:45451451.5451▲ 142
13:16:35451451.5451▲ 141
13:16:15451451.5451▲ 141
13:15:30450.5451451▲ 141
13:15:15450.5451451▲ 141
13:15:05450.5451451▲ 141
13:13:50450.5451451▲ 141
13:12:59450.5451450.5▲ 13.51
13:12:39450.5451451▲ 141
13:11:19450.5451450.5▲ 13.51
13:11:14450.5451451▲ 141
13:10:59450.5451451▲ 141
13:10:24450.5451450.5▲ 13.51
13:09:58451452451▲ 141
13:08:33451.5452.5451.5▲ 14.51
13:08:23451.5452.5451.5▲ 14.51
13:08:18451.5452452▲ 151
13:07:58451.5452452▲ 151
13:07:43451.5452.5451.5▲ 14.51
13:07:28451.5452452▲ 152
13:07:13451.5452451.5▲ 14.51
13:07:08451.5452452▲ 151
13:07:03451.5452452▲ 151
13:06:48451.5452452▲ 151
13:06:37451.5452451.5▲ 14.51
13:06:32451.5452452▲ 151
13:06:22451.5452452▲ 151
13:06:17451.5452452▲ 151
13:06:12451.5452452▲ 152
13:06:02451451.5451.5▲ 14.52
13:05:52451451.5451.5▲ 14.51
13:05:17451451.5451▲ 141
13:05:02450.5451451▲ 143
13:04:32450.5451451▲ 141
13:04:12450450.5450.5▲ 13.51
13:04:02450450.5450.5▲ 13.51
13:02:57449.5450450▲ 131
13:02:52449.5450450▲ 131
13:02:42449.5450450▲ 135
13:02:11449.5450449.5▲ 12.51
13:01:51449.5450449.5▲ 12.51
13:01:36449.5450449.5▲ 12.51
13:01:31449.5450449.5▲ 12.51
12:57:05449449.5449.5▲ 12.51
12:56:55449449.5449.5▲ 12.52
12:56:25449449.5449▲ 121
12:55:29449449.5449▲ 121
12:54:59448.5449449▲ 125
12:53:59448.5449449▲ 121
12:53:14447.5448.5448.5▲ 11.55
12:52:54447.5448448▲ 113
12:52:24447.5448447.5▲ 10.51
12:50:23447448447▲ 101
12:50:13447.5448447▲ 101
12:47:27446.5448447▲ 101
12:47:12446446.5446.5▲ 9.52
12:47:02446.5448446.5▲ 9.57
12:46:47446.5448446.5▲ 9.51
12:46:37446.5448446.5▲ 9.55
12:46:27447448447▲ 102
12:46:02447448448▲ 111
12:45:57447.5448447.5▲ 10.52
12:44:51448448.5448▲ 111
12:44:31448448.5448.5▲ 11.51
12:43:56448448.5448▲ 111
12:43:26447.5448448▲ 111
12:43:21447.5448448▲ 111
12:43:11448448.5448▲ 111
12:43:01448448.5448▲ 111
12:42:56448448.5448▲ 111
12:42:06448448.5448▲ 111
12:40:51448448.5448▲ 111
12:40:46448448.5448.5▲ 11.51
12:40:05449449.5449▲ 121
12:39:45449449.5449▲ 121
12:39:35449.5450449.5▲ 12.53
12:36:49449.5450449.5▲ 12.51
12:35:59449.5450449.5▲ 12.51
12:34:58449450450▲ 131
12:34:53449.5450449.5▲ 12.51
12:34:33449.5450.5449.5▲ 12.51
12:34:23449.5451449.5▲ 12.51
12:34:13450451450▲ 1320
12:34:03450.5451450.5▲ 13.51
12:33:48450.5451450.5▲ 13.51
12:32:33450.5451451▲ 141
12:31:18451451.5451▲ 142
12:31:13451451.5451▲ 141
12:31:03451451.5451.5▲ 14.53
12:30:53450.5451451▲ 143
12:30:33451451.5451▲ 141
12:30:23451451.5451▲ 141
12:30:02450.5451451▲ 141
12:29:37450.5451451▲ 141
12:29:07450.5451451▲ 141
12:28:57450.5451451▲ 141
12:28:07451451.5451▲ 141
12:27:26451451.5451▲ 141
12:27:16451451.5451▲ 142
12:26:51451451.5451▲ 141
12:26:46451451.5451▲ 141
12:26:31450.5451.5450.5▲ 13.55
12:26:01450.5451.5450.5▲ 13.51
12:25:31450.5451.5450.5▲ 13.53
12:24:06450450.5450.5▲ 13.51
12:23:20449.5450.5450.5▲ 13.51
12:22:10451451.5451▲ 141
12:22:05451451.5451▲ 141
12:22:00451451.5451▲ 141
12:21:55451451.5451▲ 141
12:21:40451451.5451.5▲ 14.51
12:21:30451451.5451.5▲ 14.51
12:21:15450.5451451▲ 142
12:21:10450.5451450.5▲ 13.54
12:21:05450450.5450.5▲ 13.51
12:20:15449.5450450▲ 131
12:20:04448.5449.5449.5▲ 12.51
12:19:59448.5449.5449.5▲ 12.51
12:19:44448449449▲ 121
12:19:39448.5449448.5▲ 11.51
12:19:34448.5449449▲ 122
12:18:39448.5449448.5▲ 11.51
12:18:24448.5449448.5▲ 11.51
12:17:54448448.5448.5▲ 11.52
12:17:34448448.5448▲ 111
12:16:28448.5449448.5▲ 11.51
12:15:23449449.5449▲ 122
12:15:13449449.5449▲ 126
12:15:03449.5450449.5▲ 12.54
12:14:08450452450▲ 131
12:13:58451.5452451.5▲ 14.52
12:13:43451.5452.5452.5▲ 15.51
12:13:28451.5453453▲ 161
12:13:23452453452▲ 151
12:13:18452453453▲ 161
12:13:13452453453▲ 162
12:13:08452.5453452.5▲ 15.51
12:13:03452.5453453▲ 163
12:12:58452.5453452.5▲ 15.52
12:12:53452.5453452.5▲ 15.51
12:12:48452.5453453▲ 161
12:12:43452.5453453▲ 161
12:12:32452452.5453▲ 162
12:12:27452452.5452.5▲ 15.52
12:12:22452452.5452▲ 151
12:12:17451.5452452▲ 153
12:12:12451.5452452▲ 151
12:12:07451.5452452▲ 152
12:12:02451.5452452▲ 151
12:11:52450451.5451.5▲ 14.53
12:11:47450451.5451.5▲ 14.51
12:11:42450451.5451.5▲ 14.51
12:11:37449.5451451▲ 141
12:11:32449.5451451▲ 141
12:11:27449.5451451▲ 142
12:11:22449451450.5▲ 13.51
12:11:17449450.5450.5▲ 13.51
12:11:12449450.5450.5▲ 13.51
12:11:07449450.5450▲ 131
12:11:02450450.5450▲ 133
12:10:57450450.5450▲ 132
12:10:52450450.5450.5▲ 13.52
12:10:47450450.5450.5▲ 13.51
12:10:42450450.5450▲ 131
12:10:37450450.5450▲ 131
12:10:32450450.5450▲ 131
12:10:27449450450▲ 132
12:10:22449450450▲ 136
12:10:17449450450▲ 133
12:10:12449450450▲ 132
12:10:07449450450▲ 132
12:09:57449449.5449.5▲ 12.52
12:09:52449449.5449.5▲ 12.54
12:09:47449449.5449.5▲ 12.51
12:09:42448.5449449▲ 126
12:09:31448.5449449▲ 121
12:09:21448448.5448.5▲ 11.51
12:09:16448448.5448.5▲ 11.51
12:09:11448448.5448.5▲ 11.51
12:09:01448448.5448.5▲ 11.51
12:08:46447.5448448▲ 111
12:08:41447.5448448▲ 111
12:08:31447.5448448▲ 113
12:08:21447.5448448▲ 112
12:08:11447447.5447.5▲ 10.52
12:08:06447447.5447.5▲ 10.51
12:07:51446.5447447▲ 102
12:07:41446.5447447▲ 101
12:07:31446.5447447▲ 101
12:07:21446.5447447▲ 102
12:06:56446446.5446.5▲ 9.51
12:06:51446446.5446.5▲ 9.51
12:06:36445446.5446.5▲ 9.51
12:06:31445446446▲ 912
12:06:21445445.5445.5▲ 8.53
12:05:51444.5445445▲ 810
12:05:41443.5444.5444.5▲ 7.55
12:05:36443.5444.5444.5▲ 7.51
12:05:31443.5444444▲ 714
12:05:20443443.5443.5▲ 6.59
12:04:15442.5443.5443.5▲ 6.51
12:01:30442.5443.5443.5▲ 6.51
12:00:55442.5443443▲ 61
12:00:40442.5443443▲ 61
11:58:53442.5443443▲ 61
11:58:43442.5443443▲ 61
11:56:03443443.5443▲ 65
11:55:23443444443▲ 61
11:54:32443444444▲ 71
11:53:17443444444▲ 71
11:52:22443444444▲ 72
11:50:42443443.5443.5▲ 6.52
11:50:32443443.5443.5▲ 6.51
11:48:36443443.5443.5▲ 6.51
11:47:51443443.5443.5▲ 6.51
11:47:00443443.5443.5▲ 6.51
11:46:45443443.5443▲ 61
11:45:50443443.5443.5▲ 6.52
11:45:35443443.5443.5▲ 6.55
11:45:05443443.5443.5▲ 6.51
11:42:34442.5443.5443.5▲ 6.51
11:42:19442.5443.5443.5▲ 6.51
11:42:04442.5443443▲ 61
11:41:59442.5443443▲ 63
11:41:44442.5443443▲ 62
11:41:04442.5443442.5▲ 5.52
11:40:04442.5443442.5▲ 5.52
11:39:38442.5443443▲ 61
11:39:33442.5443443▲ 62
11:36:53442.5443443▲ 61
11:35:52442.5443442.5▲ 5.51
11:35:17442.5443443▲ 61
11:34:32442443442▲ 53
11:34:07442443442.5▲ 5.51
11:33:27442442.5442.5▲ 5.51
11:33:17442442.5442.5▲ 5.51
11:33:12442442.5442▲ 51
11:31:47442443443▲ 61
11:31:26442443443▲ 61
11:29:10442442.5442.5▲ 5.51
11:28:40442442.5442.5▲ 5.51
11:28:30442442.5442.5▲ 5.51
11:27:15442442.5442.5▲ 5.51
11:26:50442442.5442.5▲ 5.51
11:26:35442442.5442.5▲ 5.51
11:26:00442442.5442.5▲ 5.51
11:25:04442442.5442▲ 52
11:24:39442442.5442.5▲ 5.51
11:24:29441.5442442▲ 51
11:23:14441.5442442▲ 51
11:22:19441.5442442▲ 51
11:20:29441442442▲ 51
11:19:03441442442▲ 52
11:17:47441442442▲ 52
11:17:42441441.5441.5▲ 4.57
11:17:07440.5441441▲ 42
11:15:01440441441▲ 41
11:12:16439.5441441▲ 41
11:11:01439.5441439.5▲ 2.51
11:09:35439.5440.5440.5▲ 3.51
11:06:49439.5440.5440.5▲ 3.51
11:04:03439.5440440▲ 32
11:01:23439.5440.5440.5▲ 3.51
11:00:53439.5440440▲ 32
10:58:37439.5440440▲ 31
10:57:42439439.5439.5▲ 2.53
10:57:22438.5439439▲ 21
10:57:17438.5439439▲ 21
10:57:12438.5439439▲ 21
10:56:47438438.5438.5▲ 1.58
10:56:21438.5439438.5▲ 1.52
10:56:16438.5439438.5▲ 1.56
10:56:01439440439▲ 25
10:55:56439440440▲ 31
10:55:51440440.5440▲ 34

資券變化

單位:張數  2019/09/20
融資買進 融資賣出 融資餘額 融資限額
70 65 1223 12604
融券買進 融券賣出 融券餘額 融券限額
1 1 29 12604

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2019/09/20 -9 0 -1
2019/09/19 -176 0 0
2019/09/18 -451 0 27
2019/09/17 17 0 -3
2019/09/16 -46 0 5

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 8406金可-KY隱形眼鏡178.5△2△1.13%
下游客戶 5312寶島科眼鏡62.2----

注目焦點

投資講座:

上市

上櫃

期指

摩台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
摩台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 1565 精華

經營能力 獲利能力
綜合評分 50 綜合評分 55
同業標準 50 同業標準 49
評比 評比
成長能力 償債能力
綜合評分 47 綜合評分 50
同業標準 53 同業標準 52
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞