MONEY LINK 會員 登入 | 註冊
 | 會員中心
2024年 04月 20日 星期六
首頁 > 證期權 > 台股 > 個股 > 價量明細

1565 精華

精華 1565

181.00

▽2.50(▽1.36%)
開盤: 183.50   最高: 183.50   最低: 179.50
昨收: 183.50   買進: 181.00   賣出: 182.00
總量: 217   金額: 0.39億   2024/04/19 13:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
13:30:00181182181▼ 2.55
13:23:27181181.5181.5▼ 21
13:21:04181.5182181.5▼ 22
13:18:26181181.5181.5▼ 21
13:18:25181181.5181.5▼ 21
13:14:12181181.5181▼ 2.51
13:05:58181.5182181.5▼ 21
13:04:35181.5182181.5▼ 21
12:52:56181181.5181.5▼ 21
12:47:20181.5182181.5▼ 21
12:44:20181181.5181.5▼ 21
12:42:16181181.5181.5▼ 21
12:40:45181.5182181.5▼ 21
12:37:59181.5182181.5▼ 23
12:36:09181182181▼ 2.53
12:30:41181181.5181.5▼ 21
12:28:45181181.5181.5▼ 21
12:24:28181181.5181.5▼ 21
12:24:28181181.5181.5▼ 21
12:15:46181182181▼ 2.51
12:10:03181182182▼ 1.51
12:10:01181181.5181.5▼ 25
12:09:28180.5181181▼ 2.51
12:03:26180.5181181▼ 2.51
12:03:25180.5181181▼ 2.51
11:56:53181181.5181▼ 2.52
11:37:39181181.5181▼ 2.51
11:10:58180180.5180.5▼ 312
11:06:18179179.5179.5▼ 41
11:06:12179180180▼ 3.51
11:06:10179179.5179.5▼ 44
11:06:10179179.5179.5▼ 41
11:04:10179.5180179.5▼ 43
11:01:30179180180▼ 3.55
11:01:16179.5180.5180.5▼ 32
11:00:41180180.5180▼ 3.54
11:00:41180180.5180▼ 3.52
11:00:41180180.5180▼ 3.53
11:00:40180180.5180▼ 3.57
10:58:46180180.5180▼ 3.57
10:58:45180180.5180▼ 3.51
10:57:57180181180▼ 3.51
10:56:14180181181▼ 2.51
10:56:14180180.5180▼ 3.51
10:56:00180180.5180▼ 3.52
10:55:33180181180▼ 3.51
10:55:28180181180▼ 3.51
10:54:46180181180▼ 3.51
10:53:19180.5181180.5▼ 31
10:52:55180.5181181▼ 2.51
10:52:54180.5181180.5▼ 31
10:52:54180.5181180.5▼ 32
10:52:40180.5181180.5▼ 31
10:52:24180.5181180.5▼ 31
10:51:39180.5181180.5▼ 31
10:51:30180.5181180.5▼ 31
10:50:04180180.5181▼ 2.52
10:50:04180180.5180.5▼ 32
10:48:10180181.5180▼ 3.51
10:48:10180181.5180▼ 3.59
10:48:01180.5181.5180.5▼ 34
10:47:22181181.5181▼ 2.52
10:47:22181181.5181▼ 2.53
10:47:00181181.5181▼ 2.51
10:46:56181181.5181.5▼ 21
10:46:55181181.5181▼ 2.54
10:46:49181181.5181▼ 2.51
10:44:45181181.5181▼ 2.52
10:43:11181181.5181.5▼ 21
10:43:02181.5182181.5▼ 22
10:43:02181.5182181.5▼ 23
10:40:41181.5182181.5▼ 21
10:40:05181.5182181.5▼ 22
10:40:05181.5182181.5▼ 21
10:40:05181.5182181.5▼ 23
10:39:51181.5182181.5▼ 21
10:38:46181.5182181.5▼ 22
10:38:42181.5182182▼ 1.51
10:34:13181.5182182▼ 1.51
10:28:58181.5182182▼ 1.51
10:28:07181.5182182▼ 1.51
10:27:34181.5182182▼ 1.52
10:26:37181.5182181.5▼ 21
10:26:20181.5182181.5▼ 21
10:26:12181.5182182▼ 1.51
10:22:04182182.5182▼ 1.56
10:21:43182182.5182▼ 1.51
10:19:38182182.5182▼ 1.51
10:19:04182182.5182▼ 1.51
10:17:52182182.5182▼ 1.51
10:11:50182182.5182.5▼ 11
10:11:41182182.5182.5▼ 11
10:08:01182182.5182.5▼ 11
10:06:35182.5183182.5▼ 11
10:06:35182.5183182.5▼ 11
09:59:05182183183▼ 0.51
09:51:33182183182▼ 1.51
09:51:31182182.5182▼ 1.54
09:50:25182182.5182▼ 1.52
09:46:44182182.5182.5▼ 13
09:43:51182182.5182▼ 1.52
09:41:49182182.5182▼ 1.51
09:38:30182183182▼ 1.56
09:36:20182.5183182.5▼ 11
09:33:58182.5183182.5▼ 11
09:28:24182.5183.5182.5▼ 11
09:28:20182.5183183▼ 0.53
09:21:27182.5183183▼ 0.51
09:20:57183183.5183▼ 0.51
09:20:57183183.5183▼ 0.54
09:10:57183183.5183.5--1
09:10:57183183.5183.5--1

資券變化

單位:張數  2024/04/08
融資買進 融資賣出 融資餘額 融資限額
3 4 1351 12604
融券買進 融券賣出 融券餘額 融券限額
0 0 0 12604

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2024/04/19 -10 0 3
2024/04/18 13 0 -6
2024/04/17 -9 0 -5
2024/04/16 -75 0 -7
2024/04/15 -30 0 0

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 6491晶碩隱形眼鏡455▽9.5▽2.05%
競爭者 6782視陽隱形眼鏡232.5▽15▽6.06%
下游客戶 5312寶島科眼鏡100.5▽2▽1.95%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 1565 精 華

經營能力 獲利能力
綜合評分 28 綜合評分 65
同業標準 29 同業標準 57
評比 評比
成長能力 償債能力
綜合評分 31 綜合評分 14
同業標準 42 同業標準 18
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞