MONEY LINK 會員 登入 | 註冊
 | 會員中心
2019年 12月 09日 星期一
首頁 > 證期權 > 台股 > 個股 > 權證

1565 精華

精華 1565

483.00

▽3.00(▽0.62%)
開盤: 488.50   最高: 489.00   最低: 482.50
昨收: 486.00   買進: 483.00   賣出: 483.50
總量: 188   金額: 0.91億   2019/12/09 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

權證

 
權證商品 類型 時間 成交 漲跌 成交量 到期日 履約價 執行比例 價內外程度%
702173 精華兆豐89購01認購--------20190916567.150.0210-14.84% 價外
703491 精華群益8C購01認購--------20191223609.680.0120-20.78% 價外
704932 精華永豐91購02認購13:300.24▽ 0.045120200130579.390.0190-16.64% 價外
705017 精華凱基93購01認購12:320.71▽ 0.0819720200330567.150.0210-14.84% 價外
705018 精華凱基93購02認購09:030.47▽ 0.061020200330661.670.0260-27.00% 價外
705070 精華永豐91購03認購10:110.08▽ 0.012020200130683.910.0250-29.38% 價外
705133 精華元大92購01認購13:230.54▽ 0.0361720200203519.890.0180-7.10% 價外
705345 精華兆豐93購01認購13:070.66▽ 0.0616520200316519.890.0160-7.10% 價外
705406 精華凱基92購02認購09:242.10▽ 0.1610020200220519.890.0530-7.10% 價外
705568 精華元大92購03認購13:042.15▽ 0.1017320200226472.620.03702.20% 價內
705645 精華群益93購01認購10:100.72▽ 0.0211220200302530.000.0200-8.87% 價外
705808 精華元富93購01認購09:101.88▽ 0.076020200309511.750.0400-5.62% 價外
705923 精華永豐93購01認購09:200.71▽ 0.0417420200316592.280.0280-18.45% 價外
705940 精華康和93購01認購12:041.67▽ 0.0412720200316482.330.02700.14% 價內
706113 精華元大93購01認購11:532.13▽ 0.1715620200325550.000.0550-12.18% 價外
706142 精華永豐93購02認購--------20200325695.250.0450-30.53% 價外
706145 精華中信93購01認購10:191.07▽ 0.013620200326536.660.0260-10.00% 價外
706169 精華國票94購01認購09:552.60▽ 0.122620200427550.000.0600-12.18% 價外
706211 精華元大93購02認購09:482.34▽ 0.165620200331600.000.0850-19.50% 價外
706365 精華凱基94購01認購09:203.27▽ 0.113220200406476.000.05001.47% 價內
706472 精華凱基94購02認購09:242.30▽ 0.195020200408600.000.0800-19.50% 價外
706504 精華日盛94購01認購09:021.94△ 0.131020200413515.000.0350-6.21% 價外
706511 精華兆豐95購01認購13:241.30▽ 0.0326520200513450.000.01507.33% 價內
706542 精華元大95購01認購13:123.14▽ 0.0717320200514450.000.03507.33% 價內
706734 精華元大94購01認購10:102.97▽ 0.2011220200421530.000.0570-8.87% 價外
706735 精華元大94購02認購13:183.52▽ 0.267320200421510.000.0600-5.29% 價外
706741 精華國泰95購01認購13:201.96▽ 0.0713320200521471.000.02502.55% 價內
706807 精華麥證94購01認購09:392.26▽ 0.126420200424519.890.0400-7.10% 價外
706849 精華凱基94購03認購09:202.59▽ 0.086220200427498.000.0400-3.01% 價外
706953 精華元富94購01認購13:162.28▽ 0.087320200430458.000.03005.46% 價內
707062 精華富邦95購01認購13:180.56▽ 0.0229820200504540.000.0110-10.56% 價外
707066 精華群益95購01認購12:151.41▽ 0.073820200504600.000.0450-19.50% 價外
707067 精華群益95購02認購13:031.45▽ 0.092220200504680.000.0900-28.97% 價外
707077 精華中信97購01認購09:010.65--2520200706606.660.0160-20.38% 價外
707143 精華永豐95購01認購09:242.11▽ 0.116320200507507.930.0330-4.91% 價外
707226 精華元富95購01認購12:482.13▽ 0.0911020200511501.400.0400-3.67% 價外
707244 精華國票96購01認購13:192.75▽ 0.012420200612650.000.1200-25.69% 價外
707281 精華元大95購02認購12:482.20▽ 0.077120200513430.000.022012.33% 價內
707356 精華凱基95購01認購09:201.28▽ 0.095020200518643.000.0600-24.88% 價外
707496 精華群益95購03認購11:402.66▽ 0.294320200525660.000.1500-26.82% 價外
707499 精華元大95購03認購13:121.38▽ 0.105420200526575.000.0350-16.00% 價外
707503 精華國泰97購01認購09:201.56▽ 0.109020200727544.000.0300-11.21% 價外
707515 精華永豐95購02認購12:320.99▽ 0.1153320200526680.400.0400-29.01% 價外
707528 精華凱基96購01認購10:220.88▽ 0.141420200629700.000.0550-31.00% 價外
707529 精華統一97購01認購11:020.88▽ 0.021320200727625.000.0180-22.72% 價外
707530 精華統一97購02認購13:141.23▽ 0.051620200727550.000.0180-12.18% 價外
707535 精華元大96購01認購13:211.48▽ 0.0480820200629490.000.0200-1.43% 價外
707585 精華元大96購02認購10:100.85▽ 0.0430620200601625.000.0300-22.72% 價外
707700 精華元富96購01認購09:021.31△ 0.011020200604573.000.0330-15.71% 價外
707706 精華凱基96購02認購13:061.12▽ 0.0310720200604580.000.0330-16.72% 價外
707749 精華元大97購01認購09:191.52▽ 0.022720200706520.000.0250-7.12% 價外
70819P 精華元大79售02認售--------20180926707.060.011031.69% 價內
72351P 精華永豐91售01認售13:240.30△ 0.018020200130377.860.0260-27.83% 價外
72387P 精華凱基92售01認售--------20200204425.360.0160-13.55% 價外
72433P 精華元大92售02認售10:110.82▽ 0.0510020200220378.100.0420-27.74% 價外
72486P 精華元富93售02認售13:300.86▽ 0.018920200309378.250.0400-27.69% 價外
72541P 精華國票93售01認售09:051.16▽ 0.024220200326370.000.0500-30.54% 價外
72664P 精華元富94售02認售09:091.95△ 0.042020200430458.000.0300-5.46% 價外
72702P 精華元富95售02認售--------20200511392.400.0400-23.09% 價外
72750P 精華元大95售04認售10:111.43▽ 0.037320200526413.100.0280-16.92% 價外
72755P 精華凱基95售02認售--------20200527400.000.0250-20.75% 價外
72757P 精華統一95售01認售10:111.58△ 0.0113720200527500.000.01603.40% 價內
72759P 精華永豐95售03認售10:021.35△ 0.063320200528384.540.0310-25.60% 價外
72790P 精華群益96售01認售10:021.73▽ 0.018420200604380.000.0450-27.11% 價外
735790 精華群益79購01認購--------20180926958.330.0130-49.60% 價外
735791 精華群益79購02認購--------201809261102.080.0160-56.17% 價外
736408 精華凱基7A購01認購--------20181018843.330.0100-42.73% 價外
738222 精華國票81購01認購--------20190116888.000.0400-45.61% 價外
738238 精華國泰81購01認購--------20190116648.000.0100-25.46% 價外
738424 精華永豐81購01認購--------20190124839.030.0080-42.43% 價外
738444 精華中信81購01認購--------20190124836.000.0160-42.22% 價外
738474 精華統一83購01認購--------20190325670.600.0070-27.97% 價外
739775 精華凱基83購04認購--------20190318600.000.0100-19.50% 價外
739891 精華凱基83購07認購--------20190320550.000.0100-12.18% 價外

注目焦點

投資講座:

上市

上櫃

期指

摩台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
摩台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 1565 精華

經營能力 獲利能力
綜合評分 53 綜合評分 55
同業標準 50 同業標準 49
評比 評比
成長能力 償債能力
綜合評分 42 綜合評分 50
同業標準 53 同業標準 52
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞