MONEY LINK 會員 登入 | 註冊
 | 會員中心
2018年 07月 18日 星期三
首頁 > 證期權 > 台股 > 個股 > 價量明細

1590 亞德客-KY

亞德客-KY 1590

325.00

▽26.50(▽7.54%)
開盤: 352.50   最高: 356.00   最低: 324.00
昨收: 351.50   買進: 325.00   賣出: 326.00
總量: 2,465   金額: 8.22億   2018/07/17 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----325▼ 26.58
13:30:00325326325▼ 26.5130
13:24:42326327326▼ 25.51
13:24:37326327326▼ 25.54
13:24:32326326.5326.5▼ 252
13:24:22326326.5326.5▼ 251
13:24:17326.5327326.5▼ 251
13:24:12326.5327326.5▼ 253
13:24:07326.5327326.5▼ 252
13:23:26326.5327327▼ 24.52
13:23:06326.5327327▼ 24.51
13:22:26327.5328327.5▼ 241
13:22:21327.5328327.5▼ 242
13:22:16326.5327.5327.5▼ 242
13:22:01326.5327327▼ 24.53
13:21:46326.5327326.5▼ 251
13:21:41326326.5326.5▼ 252
13:21:26326326.5326.5▼ 251
13:21:21326.5327.5326.5▼ 253
13:20:36326.5327.5326.5▼ 251
13:20:31326.5327327▼ 24.54
13:20:21326326.5326.5▼ 254
13:20:11326326.5326.5▼ 259
13:20:06326326.5326.5▼ 251
13:19:25325326326▼ 25.52
13:19:20325326325▼ 26.56
13:19:10325326325▼ 26.55
13:19:05325326.5325▼ 26.51
13:19:00325.5326.5325.5▼ 262
13:18:55325.5326.5325.5▼ 262
13:18:50325.5326326▼ 25.52
13:18:45325.5326.5325.5▼ 261
13:18:40325.5326.5325.5▼ 261
13:18:35326326.5326▼ 25.54
13:17:35325.5326.5326▼ 25.51
13:17:05326327326▼ 25.51
13:17:00326327326▼ 25.51
13:16:49326326.5326.5▼ 251
13:16:09325.5326326▼ 25.52
13:15:54325325.5325.5▼ 262
13:15:49325325.5325.5▼ 264
13:15:29325326325▼ 26.51
13:15:09325326325▼ 26.51
13:15:04325.5326325.5▼ 261
13:14:54325.5326325.5▼ 262
13:14:49325.5326325.5▼ 261
13:14:39325.5326325.5▼ 261
13:13:59325.5326325.5▼ 261
13:13:54325.5326325.5▼ 261
13:13:49325.5326326▼ 25.53
13:13:19326327326▼ 25.51
13:12:54326.5327326▼ 25.52
13:12:03326327326▼ 25.51
13:11:58325.5326326▼ 25.51
13:11:53326327326▼ 25.52
13:11:48326326.5326▼ 25.52
13:11:38326.5327.5326.5▼ 251
13:11:18326.5327.5326.5▼ 255
13:11:08327327.5326.5▼ 254
13:11:03326.5327327▼ 24.52
13:10:58326.5327327▼ 24.51
13:10:53326.5327327▼ 24.52
13:10:43326.5327326.5▼ 251
13:10:38326.5327327▼ 24.52
13:10:03326.5327326.5▼ 251
13:09:48326.5327326.5▼ 251
13:09:42325.5326.5326.5▼ 251
13:09:27325.5326.5326.5▼ 251
13:09:07326326.5326▼ 25.52
13:08:57326326.5326▼ 25.55
13:08:47326327326▼ 25.51
13:08:42326327326▼ 25.51
13:07:07325326326▼ 25.51
13:06:52325326326▼ 25.51
13:06:27324.5325325▼ 26.52
13:06:22324.5325.5325▼ 26.53
13:06:17324.5325325▼ 26.53
13:06:12324.5325324.5▼ 271
13:05:57324325324▼ 27.51
13:05:46324325324▼ 27.51
13:05:41324325324.5▼ 271
13:05:36324324.5324.5▼ 272
13:05:31324324.5324▼ 27.51
13:05:26324.5325324▼ 27.54
13:05:21325326325▼ 26.558
13:05:11326326.5326▼ 25.51
13:05:01326327326▼ 25.51
13:04:56326327326▼ 25.52
13:04:51326327326▼ 25.53
13:04:46326327326▼ 25.51
13:04:41326327326▼ 25.51
13:04:31326327326▼ 25.52
13:04:26326327326▼ 25.56
13:04:21326327326▼ 25.51
13:03:51326327326▼ 25.53
13:03:46326.5327326.5▼ 2511
13:03:41326.5327326.5▼ 251
13:03:31326.5327326.5▼ 251
13:03:01327327.5326.5▼ 253
13:02:41327327.5327▼ 24.51
13:02:31327327.5327▼ 24.52
13:02:26327327.5327▼ 24.51
13:01:41327327.5327▼ 24.52
13:01:26327327.5327▼ 24.51
13:01:20327327.5327▼ 24.52
13:01:15327327.5327▼ 24.51
13:01:10327327.5327▼ 24.51
13:00:55327327.5327▼ 24.52
13:00:45327327.5327.5▼ 241
13:00:35327327.5327.5▼ 241
13:00:30327327.5327.5▼ 241
13:00:15327327.5327.5▼ 241
12:59:40327327.5327▼ 24.51
12:59:35327327.5327▼ 24.52
12:59:30326.5327327▼ 24.52
12:59:25326.5327327▼ 24.51
12:59:20326.5327327▼ 24.51
12:58:55326.5327327▼ 24.52
12:58:50326.5327326.5▼ 251
12:58:45326.5327326.5▼ 251
12:58:35326.5327326.5▼ 251
12:58:24326.5327326.5▼ 252
12:58:14327328327▼ 24.510
12:58:09327.5328327.5▼ 242
12:57:29327328327▼ 24.51
12:57:24327.5328.5327.5▼ 244
12:57:14328328.5327.5▼ 243
12:57:09328328.5328▼ 23.51
12:56:39327.5328.5328.5▼ 232
12:56:04327.5328.5327.5▼ 241
12:54:13327.5328.5327.5▼ 241
12:54:08327.5328.5327.5▼ 241
12:52:48327.5328328▼ 23.51
12:52:43327.5328328▼ 23.51
12:52:33328328.5327.5▼ 242
12:52:28328328.5328▼ 23.51
12:51:38327.5329327.5▼ 248
12:51:33328329328▼ 23.520
12:51:28328.5329328.5▼ 231
12:51:23328.5329328.5▼ 231
12:51:18328.5329328.5▼ 232
12:49:47328.5329328.5▼ 231
12:49:37328.5329328.5▼ 231
12:49:32328.5329.5328.5▼ 231
12:47:57328.5329.5328.5▼ 231
12:47:52328.5329.5328.5▼ 233
12:47:47328.5329.5328.5▼ 231
12:47:36328.5329.5328.5▼ 231
12:46:51328328.5328.5▼ 231
12:46:41328328.5328.5▼ 231
12:45:31328328.5328▼ 23.51
12:45:26328328.5328▼ 23.51
12:45:21327.5328328▼ 23.51
12:45:06327.5328328▼ 23.51
12:44:21328328.5328▼ 23.53
12:44:16328328.5328▼ 23.51
12:44:11328328.5328▼ 23.51
12:43:35327.5328.5328▼ 23.51
12:43:25327.5328.5328.5▼ 231
12:43:20328328.5328▼ 23.51
12:43:15328328.5328.5▼ 231
12:41:15327.5328.5327.5▼ 241
12:41:10327.5328.5327.5▼ 241
12:40:35327.5328.5327.5▼ 241
12:39:19327.5328.5327.5▼ 242
12:39:14327.5328.5327.5▼ 241
12:39:09327.5328.5327.5▼ 241
12:37:34327.5328.5327.5▼ 241
12:37:29328328.5328▼ 23.52
12:37:09327328328▼ 23.53
12:35:58327328327▼ 24.52
12:35:53327327.5327.5▼ 241
12:35:48327327.5327.5▼ 245
12:35:43327327.5327▼ 24.51
12:35:38327327.5327.5▼ 241
12:35:08327327.5327.5▼ 241
12:35:03327327.5327▼ 24.51
12:34:48327327.5327▼ 24.51
12:34:28327327.5327▼ 24.51
12:34:13327327.5327▼ 24.51
12:34:08327327.5327▼ 24.51
12:34:03327327.5327.5▼ 241
12:33:58327327.5327▼ 24.51
12:33:48327327.5327▼ 24.51
12:33:43327327.5327▼ 24.54
12:33:38327327.5327▼ 24.51
12:33:28327327.5327▼ 24.52
12:32:53327.5328327.5▼ 241
12:32:38327.5328327.5▼ 241
12:32:33327.5328327.5▼ 241
12:31:53327327.5327.5▼ 241
12:31:48327327.5327.5▼ 243
12:31:27327328327▼ 24.51
12:31:22327.5328327.5▼ 244
12:31:17327.5328327.5▼ 243
12:31:02327.5328327.5▼ 241
12:30:57327.5328327.5▼ 242
12:30:32327.5328327.5▼ 241
12:30:02328328.5328▼ 23.52
12:29:57328328.5328▼ 23.51
12:29:41328328.5328▼ 23.51
12:29:36328328.5328▼ 23.51
12:29:06328328.5328▼ 23.52
12:28:46328328.5328▼ 23.52
12:27:56328.5329328.5▼ 231
12:27:41328.5329328.5▼ 231
12:26:31328.5329328.5▼ 231
12:26:26328.5329329▼ 22.51
12:26:16328.5329329▼ 22.51
12:25:41328.5329328.5▼ 231
12:24:35328.5329328.5▼ 232
12:23:55328.5329328.5▼ 231
12:22:20328.5329328.5▼ 232
12:21:40328.5329328.5▼ 231
12:21:25328.5329328.5▼ 231
12:21:00328.5329328.5▼ 231
12:20:34328.5329328.5▼ 231
12:20:24328.5329.5329▼ 22.51
12:20:04329329.5329▼ 22.51
12:19:59329329.5329▼ 22.52
12:18:33329329.5329▼ 22.51
12:18:28329329.5329▼ 22.52
12:17:13329330329▼ 22.51
12:16:53329.5330329.5▼ 224
12:16:33329.5330329.5▼ 221
12:16:18329.5330329.5▼ 221
12:16:03329.5330329.5▼ 221
12:15:58329.5330329.5▼ 221
12:15:53329.5330329.5▼ 223
12:15:38329.5330329.5▼ 221
12:15:33329.5330329.5▼ 221
12:15:13329.5330329.5▼ 222
12:14:47329.5330329.5▼ 221
12:13:52329.5330329.5▼ 221
12:13:47329.5330330▼ 21.51
12:11:47330330.5330▼ 21.513
12:11:17330330.5330.5▼ 211
12:11:12330.5331330.5▼ 212
12:11:07330.5331331▼ 20.51
12:11:02330.5331330.5▼ 211
12:10:32330.5331330.5▼ 211
12:10:27330.5331331▼ 20.51
12:07:35330.5331.5330.5▼ 211
12:07:25330.5331.5330.5▼ 211
12:07:15330.5331331▼ 20.51
12:06:25330.5331330.5▼ 211
12:06:20330.5331330.5▼ 211
12:04:45329.5330330▼ 21.52
12:04:25329.5330330▼ 21.52
12:04:20330331330▼ 21.53
12:04:14330331330▼ 21.520
12:02:04329.5330330▼ 21.51
12:01:49329.5330330▼ 21.56
12:01:44330331.5330▼ 21.57
12:01:29330331331▼ 20.51
12:01:14330330.5330.5▼ 213
12:00:39330330.5330▼ 21.51
11:59:59329330330▼ 21.51
11:59:53329.5330329.5▼ 221
11:59:48329.5330330▼ 21.51
11:59:33329.5330330▼ 21.51
11:59:23329.5330330▼ 21.51
11:58:23329.5330330▼ 21.51
11:58:13329.5330329.5▼ 222
11:58:03329.5330329.5▼ 225
11:57:48330330.5330▼ 21.510
11:57:28330330.5330▼ 21.51
11:56:37330330.5330▼ 21.51
11:56:22329.5330.5330.5▼ 211
11:56:12329.5330330▼ 21.54
11:56:07329.5330330▼ 21.51
11:56:02330330.5330▼ 21.519
11:55:57330.5331.5330.5▼ 214
11:55:52331331.5331▼ 20.52
11:55:27331331.5331▼ 20.51
11:55:22331331.5331▼ 20.51
11:54:57331.5332331.5▼ 202
11:54:52331.5332332▼ 19.51
11:53:52331332332▼ 19.52
11:53:47331332331.5▼ 201
11:53:42331331.5332▼ 19.52
11:53:37331331.5331.5▼ 201
11:53:22331331.5331.5▼ 201
11:53:01331331.5331▼ 20.51
11:51:16330.5331331▼ 20.53
11:51:11330.5331331▼ 20.53
11:51:01330.5331331▼ 20.51
11:50:56330.5331331▼ 20.51
11:50:01330.5331331▼ 20.51
11:49:15330331330.5▼ 211
11:49:10330330.5330.5▼ 212
11:49:05330330.5330.5▼ 211
11:48:45330330.5330▼ 21.51
11:48:20330330.5330▼ 21.51
11:48:15330330.5330▼ 21.51
11:48:10330330.5330▼ 21.51
11:48:00330330.5330.5▼ 211
11:47:55330330.5330.5▼ 211
11:47:50330330.5330▼ 21.52
11:45:59330331330▼ 21.51

資券變化

單位:張數  2018/07/17
融資買進 融資賣出 融資餘額 融資限額
276 116 1969 47256
融券買進 融券賣出 融券餘額 融券限額
10 54 148 47256

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2018/07/17 -686 0 -26
2018/07/16 -509 210 22
2018/07/13 -597 -8 45
2018/07/12 -216 -20 -6
2018/07/11 -547 17 6

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 4555氣立氣動元件70.5▽1▽1.4%

注目焦點

投資講座:

上市

上櫃

期指

摩台

景氣

28
分數:28分燈號:綠燈景氣穩定
2018/05 完整走勢

看懂財報 - 1590 亞德客-KY

經營能力 獲利能力
綜合評分 40 綜合評分 83
同業標準 50 同業標準 50
評比 評比
成長能力 償債能力
綜合評分 64 綜合評分 38
同業標準 51 同業標準 49
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞