MONEY LINK 會員 登入 | 註冊
 | 會員中心
2019年 03月 20日 星期三
首頁 > 證期權 > 台股 > 個股 > 價量明細

1590 亞德客-KY

亞德客-KY 1590

370.00

▽8.50(▽2.25%)
開盤: 377.00   最高: 380.00   最低: 370.00
昨收: 378.50   買進: 370.00   賣出: 371.50
總量: 719   金額: 2.70億   2019/03/20 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----370▼ 8.56
13:30:00370371.5370▼ 8.5117
13:24:58371.5373373▼ 5.51
13:24:43371.5372.5372.5▼ 61
13:24:38371.5373371.5▼ 71
13:24:33371.5373373▼ 5.52
13:24:27371.5373372▼ 6.51
13:24:22372373372▼ 6.51
13:24:17372373.5372▼ 6.51
13:23:52372373372▼ 6.51
13:23:37371.5372372▼ 6.51
13:22:32371372371.5▼ 71
13:22:27371371.5371.5▼ 72
13:22:22371372371▼ 7.51
13:22:17371372371.5▼ 71
13:22:12371.5372371.5▼ 73
13:22:07371.5372371.5▼ 72
13:21:47371372371.5▼ 71
13:21:42371372371▼ 7.51
13:21:37371372371▼ 7.51
13:21:22371372372▼ 6.51
13:21:17371.5372371.5▼ 71
13:21:02371.5372372▼ 6.51
13:20:27371.5372371.5▼ 75
13:20:22372373372▼ 6.512
13:20:16372372.5372.5▼ 61
13:20:11372372.5372.5▼ 61
13:19:41373373.5373▼ 5.52
13:19:11372372.5373.5▼ 53
13:19:01372372.5372▼ 6.51
13:18:11372373372▼ 6.51
13:18:06372373373▼ 5.51
13:17:46372373372▼ 6.51
13:17:36372373372▼ 6.52
13:17:16372.5373372.5▼ 61
13:17:01372.5373.5373.5▼ 51
13:16:31372.5373373▼ 5.51
13:15:51372.5373373▼ 5.51
13:15:10373374373▼ 5.51
13:14:55372.5373373▼ 5.51
13:14:50372.5373373▼ 5.51
13:14:45372.5373373▼ 5.51
13:14:40372.5373372.5▼ 61
13:14:15372.5373373▼ 5.52
13:13:40372.5373373▼ 5.51
13:13:24372.5373372.5▼ 61
13:12:59373373.5373▼ 5.51
13:12:34373373.5373.5▼ 51
13:12:19373373.5373▼ 5.51
13:11:29373374374▼ 4.51
13:11:24373374373▼ 5.51
13:11:19373374373▼ 5.52
13:10:29373374.5373▼ 5.51
13:10:24373374.5373▼ 5.51
13:10:19373374.5373▼ 5.53
13:10:14373.5374.5373▼ 5.520
13:09:18373.5374374▼ 4.51
13:09:03373.5374373.5▼ 51
13:08:38374374.5374▼ 4.51
13:08:18373.5374.5373.5▼ 51
13:08:13373.5374374▼ 4.51
13:07:13373.5374.5373.5▼ 51
13:07:03373.5374374▼ 4.51
13:06:03373.5374373.5▼ 51
13:05:58373.5374374▼ 4.51
13:05:33373.5374374▼ 4.51
13:05:07373.5374373.5▼ 52
13:05:02373.5374374▼ 4.52
13:04:52373.5374.5374.5▼ 41
13:04:42374374.5374▼ 4.52
13:04:37374374.5374▼ 4.51
13:03:52374374.5374▼ 4.51
13:03:47374374.5374.5▼ 41
13:03:27374374.5374▼ 4.51
13:03:12374374.5374▼ 4.51
13:02:42374374.5374.5▼ 41
13:01:36374374.5374▼ 4.51
13:00:36374374.5374▼ 4.51
13:00:31374374.5374.5▼ 41
13:00:01374374.5374▼ 4.51
12:59:21373.5374374▼ 4.52
12:58:46373.5374373.5▼ 51
12:58:21374374.5374▼ 4.51
12:58:16374374.5374▼ 4.51
12:57:41374374.5374▼ 4.51
12:57:36374374.5374▼ 4.51
12:57:31374374.5374▼ 4.52
12:57:10374375375▼ 3.51
12:56:30374.5375.5374.5▼ 41
12:56:10374.5375.5374.5▼ 41
12:56:05374.5375.5375.5▼ 31
12:54:59374374.5374.5▼ 41
12:54:44374374.5374▼ 4.51
12:54:39374374.5374▼ 4.51
12:53:54374374.5374.5▼ 41
12:53:09374374.5374▼ 4.51
12:52:49374374.5374.5▼ 41
12:51:44374374.5374▼ 4.51
12:51:39374374.5374.5▼ 41
12:50:43374374.5374▼ 4.52
12:50:38374374.5374▼ 4.51
12:50:33374374.5374.5▼ 41
12:49:33374374.5374▼ 4.51
12:49:28374374.5374.5▼ 41
12:48:43374.5375374.5▼ 41
12:48:23374375375▼ 3.51
12:47:23375375.5375▼ 3.51
12:47:18375375.5375.5▼ 31
12:46:33375375.5375▼ 3.51
12:46:12375376376▼ 2.51
12:44:01374.5375375▼ 3.51
12:43:46374.5375374▼ 4.52
12:43:41374.5375374.5▼ 41
12:43:36374.5375374.5▼ 41
12:42:51374.5375375▼ 3.51
12:42:46374.5375374.5▼ 41
12:41:46374.5375375▼ 3.51
12:40:41374.5375374.5▼ 41
12:39:50374374.5374.5▼ 41
12:39:35374375375▼ 3.51
12:39:25374.5375374.5▼ 41
12:38:30374.5375375▼ 3.51
12:37:45374.5375374.5▼ 41
12:37:35374.5375374.5▼ 41
12:37:25374.5375.5375.5▼ 31
12:37:15374.5375.5374.5▼ 41
12:37:10374374.5374.5▼ 41
12:36:25374374.5374.5▼ 41
12:36:15374374.5374.5▼ 41
12:35:45374374.5374▼ 4.51
12:35:40374374.5374.5▼ 41
12:35:09374374.5374.5▼ 41
12:34:49374374.5374.5▼ 41
12:34:39374.5375374.5▼ 41
12:34:33374.5375374.5▼ 43
12:34:28374.5375374.5▼ 41
12:34:13374.5375374.5▼ 41
12:34:03374.5375375▼ 3.51
12:33:23374.5375374.5▼ 42
12:33:18374.5375375▼ 3.51
12:32:58374.5375375▼ 3.51
12:32:43374.5375375▼ 3.51
12:32:33374.5375374.5▼ 42
12:32:28374.5375374.5▼ 41
12:31:53374.5375375▼ 3.51
12:31:43374.5375374.5▼ 41
12:30:38375375.5375▼ 3.51
12:30:33375375.5375▼ 3.51
12:28:22375376375▼ 3.51
12:28:17375376375▼ 3.51
12:28:02375376375▼ 3.51
12:26:37375376375▼ 3.51
12:24:11375376375▼ 3.51
12:24:06375376375▼ 3.51
12:23:40375376375▼ 3.51
12:21:25375376375▼ 3.51
12:21:20375376375▼ 3.51
12:21:15375376375▼ 3.51
12:20:15375376375▼ 3.51
12:19:34375376375▼ 3.52
12:19:29375376375▼ 3.52
12:19:24375376375▼ 3.53
12:19:14375.5376375.5▼ 32
12:19:09375.5376375.5▼ 31
12:17:19375.5376376▼ 2.51
12:17:14375.5376376▼ 2.51
12:17:09375.5376376▼ 2.51
12:15:44376376.5376▼ 2.51
12:15:34376376.5376▼ 2.51
12:15:29376376.5376▼ 2.51
12:15:24376376.5376▼ 2.51
12:13:58376376.5376▼ 2.51
12:12:13376376.5376▼ 2.51
12:05:26376376.5376▼ 2.52
12:02:50376376.5376▼ 2.51
12:02:45376376.5376▼ 2.51
12:02:40376376.5376▼ 2.52
12:02:30376.5377376.5▼ 22
12:02:25376.5377376.5▼ 24
12:02:05376.5377376.5▼ 21
11:52:32376376.5376.5▼ 21
11:52:27376.5377376.5▼ 21
11:50:57376.5377376.5▼ 21
11:50:06376.5377376.5▼ 22
11:50:01376.5377377▼ 1.51
11:49:56377377.5377▼ 1.52
11:49:46377377.5377▼ 1.51
11:49:41377377.5377▼ 1.51
11:44:04377377.5377▼ 1.53
11:43:44377377.5377▼ 1.51
11:42:24377377.5377▼ 1.51
11:41:59377377.5377▼ 1.52
11:33:02377377.5377▼ 1.51
11:32:16377377.5377▼ 1.53
11:32:11377377.5377▼ 1.52
11:31:06377377.5377.5▼ 11
11:28:36377377.5377.5▼ 11
11:21:54377377.5377.5▼ 11
11:20:03377.5378377.5▼ 11
11:19:13377.5378377.5▼ 11
11:18:58377.5378377.5▼ 11
11:18:33377.5378377.5▼ 11
11:14:21377.5378.5377.5▼ 11
11:10:45378378.5378▼ 0.51
11:10:20378378.5378▼ 0.51
11:09:55378378.5378▼ 0.51
11:07:35378.5379378.5--1
11:07:25378.5379378.5--1
11:07:10378.5379378.5--2
11:03:43378.5379378.5--1
11:02:58378.5379378.5--1
11:01:53378.5379378.5--2
11:01:43378.5379378.5--1
10:59:32379379.5379▲ 0.51
10:57:47379379.5379▲ 0.51
10:57:27379379.5379▲ 0.51
10:55:06379379.5379.5▲ 11
10:54:51379379.5379.5▲ 11
10:54:41379379.5379▲ 0.51
10:54:31379380379.5▲ 11
10:54:26379.5380379.5▲ 11
10:54:21379.5380379.5▲ 12
10:54:16379.5380379.5▲ 11
10:53:46379.5380379.5▲ 11
10:49:24379.5380380▲ 1.51
10:48:04379379.5379.5▲ 11
10:47:54379379.5379.5▲ 11
10:47:44379379.5379.5▲ 12
10:46:24379380380▲ 1.51
10:46:19379380379▲ 0.51
10:46:14379.5380379.5▲ 13
10:45:59380380.5380▲ 1.51
10:45:54380380.5380▲ 1.51
10:45:29379.5380380▲ 1.53
10:45:14379.5380380▲ 1.53
10:45:08379.5380380▲ 1.52
10:44:58379.5380380▲ 1.51
10:44:53379.5380379.5▲ 11
10:44:48379379.5379.5▲ 11
10:44:43379379.5379.5▲ 13
10:44:38379379.5379.5▲ 11
10:44:13379379.5379▲ 0.51
10:43:58378.5379379▲ 0.52
10:43:38378379379▲ 0.53
10:43:33378379379▲ 0.53
10:43:28378379379▲ 0.51
10:43:23378379379▲ 0.57
10:43:18378379379▲ 0.51
10:43:08378.5379378.5--1
10:43:03378.5379378.5--2
10:42:58378.5379378.5--1
10:42:53378.5379378.5--1
10:42:43378.5379378.5--1
10:41:47378.5379379▲ 0.51
10:40:37378.5379379▲ 0.51
10:39:37378378.5378.5--5
10:39:32378378.5378.5--1
10:39:22377.5378378▼ 0.52
10:39:17377.5378378▼ 0.52
10:38:07377.5378378▼ 0.52
10:33:55377377.5377.5▼ 11
10:33:45377377.5377.5▼ 11
10:33:40377377.5377.5▼ 12
10:33:30377377.5377.5▼ 12
10:27:39377377.5377.5▼ 11
10:27:14376.5377.5377.5▼ 12
10:27:09376.5377377▼ 1.56
10:26:43376.5377377▼ 1.51
10:26:28376376.5376.5▼ 22
10:26:18376376.5376.5▼ 21
10:26:13376376.5376.5▼ 21
10:25:23376376.5376.5▼ 22
10:23:47376376.5376▼ 2.51
10:23:42376376.5376▼ 2.51
10:23:37376376.5376▼ 2.51
10:23:17376376.5376▼ 2.52
10:23:02376376.5376▼ 2.51
10:21:22376376.5376▼ 2.51
10:20:47376376.5376▼ 2.51
10:20:42376.5377376.5▼ 21
10:17:46376.5377376.5▼ 21
10:17:31376.5377376.5▼ 21
10:16:46376.5377376.5▼ 22
10:15:51376.5377376.5▼ 21
10:15:46377377.5377▼ 1.54
10:15:41377377.5377▼ 1.52
10:15:30377377.5377▼ 1.53
10:13:04377377.5377▼ 1.55
10:11:14377377.5377▼ 1.51
10:11:09377377.5377▼ 1.51
10:10:03377377.5377.5▼ 11
10:04:47377.5378377.5▼ 11
10:04:22377377.5377.5▼ 12
10:02:11377377.5377.5▼ 11
10:02:06377377.5377.5▼ 12
10:01:41377377.5377▼ 1.51
10:00:21377377.5377▼ 1.51
10:00:16376.5377377▼ 1.52
09:59:16376.5377377▼ 1.53
09:58:21376.5377376.5▼ 21

資券變化

單位:張數  2019/03/18
融資買進 融資賣出 融資餘額 融資限額
49 28 708 47256
融券買進 融券賣出 融券餘額 融券限額
0 1 303 47256

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2019/03/19 -3 7 8
2019/03/18 -108 0 -14
2019/03/15 260 36 33
2019/03/14 36 9 8
2019/03/13 121 -55 -2

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 4555氣立氣動元件59△0.4△0.68%

注目焦點

投資講座:

上市

上櫃

期指

摩台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
摩台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 1590 亞德客-KY

經營能力 獲利能力
綜合評分 40 綜合評分 75
同業標準 50 同業標準 50
評比 評比
成長能力 償債能力
綜合評分 57 綜合評分 38
同業標準 52 同業標準 50
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞