MONEY LINK 會員 登入 | 註冊
 | 會員中心
2020年 02月 27日 星期四
首頁 > 證期權 > 台股 > 個股 > 價量明細

1590 亞德客-KY

亞德客-KY 1590

496.00

▽9.00(▽1.78%)
開盤: 500.00   最高: 503.00   最低: 493.00
昨收: 505.00   買進: 496.00   賣出: 496.50
總量: 1,205   金額: 5.99億   2020/02/26 13:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
13:30:00496496.5496▼ 9138
13:24:57495495.5495.5▼ 9.53
13:24:47495495.5495.5▼ 9.52
13:24:42495495.5495.5▼ 9.52
13:24:37495495.5495.5▼ 9.51
13:24:32495495.5495▼ 101
13:24:27495495.5495▼ 102
13:24:22495495.5495▼ 102
13:24:07495495.5495.5▼ 9.51
13:24:02495495.5495▼ 101
13:23:52495495.5495▼ 101
13:23:47495496495▼ 103
13:23:26495496496▼ 91
13:23:21495.5496495.5▼ 9.51
13:23:11495.5496495.5▼ 9.52
13:23:06495.5496495.5▼ 9.51
13:22:16495.5496495.5▼ 9.51
13:22:11495.5496495.5▼ 9.51
13:22:06495.5496496▼ 91
13:22:01495.5496496▼ 91
13:21:51495.5496495.5▼ 9.51
13:21:41495.5496495.5▼ 9.51
13:21:16495.5496496▼ 91
13:21:11495.5496496▼ 92
13:21:01495.5496496▼ 91
13:20:11495496496▼ 91
13:19:56495496496▼ 91
13:19:16495495.5495.5▼ 9.52
13:19:11495495.5495▼ 101
13:19:05495.5496495.5▼ 9.52
13:18:15495.5496495.5▼ 9.51
13:18:10495.5496496▼ 91
13:17:40496496.5496▼ 91
13:17:35495496496▼ 92
13:17:30495.5496495.5▼ 9.51
13:17:20495.5496495.5▼ 9.51
13:17:15495.5496495.5▼ 9.54
13:17:10495496496▼ 92
13:17:05495495.5495.5▼ 9.51
13:17:00495495.5495.5▼ 9.53
13:16:50495495.5495.5▼ 9.51
13:16:10495495.5495▼ 101
13:15:10495496495.5▼ 9.51
13:14:55495495.5495.5▼ 9.51
13:14:50495.5496495.5▼ 9.51
13:14:30495495.5495.5▼ 9.53
13:13:49495495.5495▼ 101
13:13:44494.5495495▼ 102
13:13:34494494.5494.5▼ 10.53
13:13:29494494.5494.5▼ 10.51
13:13:09494494.5494▼ 111
13:12:28494494.5494▼ 111
13:12:23494494.5494.5▼ 10.51
13:12:13494494.5494.5▼ 10.51
13:12:03494494.5494.5▼ 10.51
13:11:38493.5494494▼ 111
13:11:08494494.5494▼ 111
13:10:43494494.5494▼ 111
13:10:08494494.5494.5▼ 10.51
13:09:43494494.5494.5▼ 10.51
13:09:08494494.5494▼ 111
13:08:53494494.5494▼ 111
13:08:32494494.5494▼ 113
13:08:07494494.5494▼ 111
13:06:57494494.5494.5▼ 10.52
13:06:52494494.5494.5▼ 10.51
13:06:42493.5494494▼ 111
13:06:37493.5494494▼ 115
13:06:32493.5494493.5▼ 11.51
13:06:12493.5494493.5▼ 11.51
13:06:07493.5494493.5▼ 11.51
13:05:52493.5494493.5▼ 11.51
13:05:17493.5494494▼ 111
13:05:12493.5494493.5▼ 11.51
13:05:02493.5494494▼ 111
13:04:57493.5494493.5▼ 11.51
13:04:47493.5494493.5▼ 11.51
13:04:42493.5494493.5▼ 11.51
13:04:12493.5494.5493.5▼ 11.51
13:04:02493.5494494▼ 111
13:03:57494494.5494▼ 112
13:03:52494494.5494▼ 111
13:03:36494494.5494▼ 111
13:03:11494494.5494▼ 111
13:03:06494494.5494▼ 111
13:02:11494494.5494.5▼ 10.51
13:01:30494494.5494.5▼ 10.51
13:01:10494495494▼ 111
13:00:50494495494▼ 111
13:00:25494.5495495▼ 101
12:59:40494.5495494.5▼ 10.51
12:59:30494.5495495▼ 101
12:58:30495495.5495▼ 101
12:58:00495495.5495▼ 101
12:57:55495495.5495.5▼ 9.51
12:57:49495495.5495.5▼ 9.51
12:57:24495495.5495▼ 101
12:57:14495495.5495▼ 101
12:57:09494.5495495▼ 106
12:57:04494.5495495▼ 101
12:56:59494.5495494.5▼ 10.51
12:56:44494.5495495▼ 101
12:56:39494.5495494.5▼ 10.51
12:56:29494.5495494.5▼ 10.51
12:54:29494494.5494.5▼ 10.51
12:53:39494494.5494.5▼ 10.51
12:53:23494494.5494.5▼ 10.51
12:50:23494.5495494.5▼ 10.51
12:49:42494.5495494.5▼ 10.51
12:48:02494.5495494.5▼ 10.51
12:47:17494494.5494.5▼ 10.51
12:47:07494494.5494.5▼ 10.51
12:47:02494494.5494.5▼ 10.53
12:46:42494494.5494▼ 111
12:46:12494494.5494▼ 113
12:45:26494494.5494▼ 111
12:44:56494494.5494▼ 111
12:44:31494494.5494▼ 111
12:43:56494494.5494▼ 111
12:42:55494495494.5▼ 10.51
12:42:50494495494▼ 111
12:42:45494.5495494.5▼ 10.51
12:42:35495495.5495▼ 1010
12:42:25495495.5495▼ 101
12:40:55495.5496495.5▼ 9.51
12:40:50495.5496495.5▼ 9.51
12:35:44495495.5495.5▼ 9.52
12:32:48495495.5495.5▼ 9.51
12:29:57495495.5495.5▼ 9.51
12:29:42495495.5495.5▼ 9.51
12:29:37495495.5495▼ 101
12:29:32495495.5495.5▼ 9.52
12:29:17495495.5495.5▼ 9.51
12:29:07494495495▼ 103
12:26:31495495.5495▼ 101
12:26:26495495.5495▼ 101
12:25:36495495.5495▼ 101
12:24:01494.5495495▼ 101
12:23:51494.5495495▼ 101
12:20:39494494.5494.5▼ 10.51
12:19:54494.5495494.5▼ 10.51
12:19:49494.5495494.5▼ 10.51
12:18:14494.5495495▼ 101
12:16:23494495.5495.5▼ 9.51
12:13:12493.5495.5495.5▼ 9.51
12:13:02493.5495495▼ 101
12:12:57494495493.5▼ 11.52
12:12:17493.5494494▼ 111
12:12:02493.5494494▼ 111
12:11:12493493.5493.5▼ 11.52
12:11:02493493.5493.5▼ 11.51
12:10:31492.5493493▼ 122
12:10:26492.5493493▼ 121
12:10:21492.5493493▼ 122
12:10:11492.5493493▼ 121
12:10:06492.5493493▼ 121
12:10:01492.5493493▼ 122
12:09:56492.5493493▼ 121
12:09:31493494493▼ 124
12:09:21493494493▼ 121
12:09:11493.5494493.5▼ 11.51
12:09:01493.5494493.5▼ 11.52
12:08:51493.5494493.5▼ 11.51
12:08:31494494.5494▼ 111
12:08:26494494.5494▼ 111
12:07:41494494.5494.5▼ 10.51
12:07:36494494.5494.5▼ 10.52
12:07:11494.5495494.5▼ 10.53
12:05:40494.5495494.5▼ 10.51
12:05:20494495494.5▼ 10.51
12:05:10494.5495494.5▼ 10.51
12:05:05494.5495494.5▼ 10.51
12:04:45494.5495495▼ 101
12:04:30494.5495495▼ 101
12:04:25494.5495495▼ 101
12:04:15494.5495495▼ 101
12:04:10494.5495495▼ 101
12:04:05495495.5495▼ 103
12:04:00495495.5495▼ 102
12:03:55495496495▼ 106
12:03:04495.5496495.5▼ 9.51
12:02:59495.5496495.5▼ 9.52
12:02:04495.5496496▼ 91
12:01:59496496.5496▼ 92
12:01:54496496.5496▼ 92
12:01:49496.5497496.5▼ 8.53
12:01:44496.5497496.5▼ 8.522
12:01:39497497.5497▼ 83
12:01:34497497.5497▼ 811
11:59:43497497.5497▼ 81
11:57:33497497.5497▼ 81
11:56:58497497.5497▼ 81
11:56:53497.5498497.5▼ 7.55
11:56:48497.5498497.5▼ 7.57
11:53:42497.5498498▼ 71
11:53:11498498.5498▼ 710
11:50:36498498.5498.5▼ 6.51
11:49:26497.5498.5498.5▼ 6.52
11:49:21497.5498498▼ 75
11:49:16497.5498498▼ 71
11:49:11497.5498498▼ 71
11:49:05497497.5497.5▼ 7.58
11:47:45497497.5497▼ 81
11:46:50497497.5497▼ 81
11:46:20497497.5497▼ 82
11:40:53497.5498497.5▼ 7.58
11:34:57497.5498498▼ 71
11:30:05497497.5497.5▼ 7.58
11:30:00497497.5497.5▼ 7.51
11:27:44497497.5497.5▼ 7.51
11:25:19497497.5497▼ 81
11:23:49497497.5497.5▼ 7.52
11:22:53497497.5497▼ 81
11:22:38497497.5497▼ 81
11:22:03497498497▼ 82
11:21:58497.5498497.5▼ 7.52
11:21:53497.5498497.5▼ 7.51
11:21:48497.5498497.5▼ 7.51
11:21:33497.5498497.5▼ 7.52
11:21:23497.5498497.5▼ 7.51
11:21:13497.5498497.5▼ 7.51
11:20:38497.5498497.5▼ 7.51
11:20:33497.5498497.5▼ 7.51
11:20:28497.5498497.5▼ 7.51
11:19:37497.5498498▼ 71
11:17:12498498.5498▼ 77
11:13:51498498.5498.5▼ 6.51
11:11:50498498.5498▼ 71
11:10:35498498.5498▼ 71
11:10:05498498.5498▼ 71
11:10:00498498.5498▼ 71
11:04:08498498.5498.5▼ 6.52
11:01:12498498.5498.5▼ 6.51
11:01:07498498.5498▼ 72
10:58:06498.5499498.5▼ 6.52
10:58:01498.5499498.5▼ 6.51
10:57:46498.5499498.5▼ 6.51
10:57:41498.5499498.5▼ 6.52
10:54:21498498.5498.5▼ 6.51
10:54:16498498.5498.5▼ 6.53
10:54:11498498.5498.5▼ 6.51
10:53:46498498.5498▼ 71
10:52:19498498.5498▼ 71
10:47:58498.5499498.5▼ 6.51
10:47:53498.5499498.5▼ 6.51
10:46:53499499.5499▼ 61
10:46:48499499.5499▼ 62
10:46:43499499.5499▼ 63
10:46:38499499.5499▼ 61
10:46:33499499.5499▼ 61
10:45:58499499.5499▼ 62
10:45:33499499.5499▼ 61
10:45:28499499.5499▼ 61
10:44:48498.5499499▼ 61
10:43:58499499.5499▼ 63
10:43:53499499.5499▼ 68
10:43:12498.5499499▼ 61
10:43:07498.5499499▼ 61
10:43:02498.5499499▼ 61
10:42:57498.5499499▼ 61
10:42:52498.5499499▼ 61
10:42:42498498.5498.5▼ 6.52
10:42:37498498.5498.5▼ 6.51
10:42:32498498.5498.5▼ 6.51
10:41:42498498.5498.5▼ 6.52
10:41:36498498.5498▼ 71
10:41:31498498.5498▼ 71
10:41:01498498.5498▼ 71
10:40:56498.5499498.5▼ 6.52
10:40:41499499.5499▼ 62
10:40:36499499.5499▼ 65
10:40:26499499.5499.5▼ 5.52
10:39:36499499.5499▼ 61
10:39:31499499.5499▼ 61
10:39:26499499.5499▼ 61
10:39:06499499.5499▼ 61
10:37:45499499.5499▼ 61
10:37:40499499.5499▼ 61
10:36:05499499.5499.5▼ 5.52
10:33:55499499.5499.5▼ 5.51
10:33:24499499.5499.5▼ 5.52
10:33:19499499.5499.5▼ 5.51
10:33:14499499.5499.5▼ 5.51
10:33:09499499.5499.5▼ 5.51
10:33:04499499.5499.5▼ 5.51
10:32:49499499.5499▼ 61
10:31:24499499.5499▼ 61
10:31:19499499.5499▼ 61
10:31:14499499.5499▼ 61
10:30:03499499.5499▼ 61
10:29:58499499.5499▼ 65
10:29:53499499.5499▼ 61
10:29:48499499.5499▼ 61
10:28:43498.5499499▼ 61
10:28:33498.5499499▼ 61
10:28:28498.5499499▼ 61
10:28:03498.5499499▼ 61
10:27:58498.5499499▼ 61
10:27:48498498.5498.5▼ 6.52
10:27:43498498.5498.5▼ 6.51

資券變化

單位:張數  2020/02/25
融資買進 融資賣出 融資餘額 融資限額
96 30 681 47256
融券買進 融券賣出 融券餘額 融券限額
1 1 139 47256

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2020/02/26 -185 22 -34
2020/02/25 -85 -24 29
2020/02/24 -436 -18 29
2020/02/21 -73 0 -58
2020/02/20 -75 -29 1

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 4555氣立氣動元件48.1△0.7△1.48%

注目焦點

投資講座:

上市

上櫃

期指

摩台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
摩台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 1590 亞德客-KY

經營能力 獲利能力
綜合評分 43 綜合評分 72
同業標準 50 同業標準 51
評比 評比
成長能力 償債能力
綜合評分 45 綜合評分 44
同業標準 47 同業標準 51
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞