MONEY LINK 會員 登入 | 註冊
 | 會員中心
2018年 09月 26日 星期三
首頁 > 證期權 > 台股 > 個股 > 價量明細

1590 亞德客-KY

亞德客-KY 1590

310.50

△1.00(△0.32%)
開盤: 298.50   最高: 313.00   最低: 298.50
昨收: 309.50   買進: 310.00   賣出: 310.50
總量: 2,993   金額: 9.17億   2018/09/26 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----310.5▲ 18
13:30:00310311.5310.5▲ 1204
13:24:51308.5309309▼ 0.51
13:24:46308.5309308.5▼ 11
13:24:41308.5309308.5▼ 12
13:24:31308.5309308.5▼ 13
13:24:26308.5309308.5▼ 11
13:24:21308.5309309▼ 0.52
13:24:16308.5309308.5▼ 11
13:24:11308.5309309▼ 0.52
13:24:01308.5309309▼ 0.51
13:23:31309309.5309▼ 0.54
13:23:21309309.5309▼ 0.51
13:23:16309309.5309.5--1
13:23:11309309.5309▼ 0.51
13:22:56309309.5309.5--1
13:22:36309309.5309.5--1
13:21:56309309.5309.5--1
13:21:46308.5309309▼ 0.51
13:21:41308.5309309▼ 0.51
13:21:26308.5309309▼ 0.51
13:21:10308.5309309▼ 0.51
13:20:30309309.5309▼ 0.51
13:20:25309309.5309▼ 0.52
13:20:20309309.5309▼ 0.52
13:20:15309309.5309▼ 0.53
13:20:10309309.5309.5--1
13:19:55309309.5309.5--1
13:19:50309309.5309.5--2
13:19:45310310.5309.5--10
13:19:40310310.5310▲ 0.55
13:19:35310310.5310▲ 0.56
13:19:30310310.5310.5▲ 11
13:19:25310310.5310.5▲ 12
13:19:20310310.5310.5▲ 11
13:18:55310310.5310▲ 0.51
13:18:50310310.5310.5▲ 11
13:18:45310310.5310.5▲ 12
13:18:35310310.5310.5▲ 11
13:18:10310310.5310▲ 0.51
13:18:05310310.5310.5▲ 11
13:17:59310310.5310▲ 0.51
13:17:54310310.5310.5▲ 11
13:17:49310310.5310.5▲ 13
13:17:44310310.5310.5▲ 13
13:17:34310310.5310.5▲ 17
13:17:24309.5310310▲ 0.54
13:17:19309.5310310▲ 0.53
13:17:14309.5310310▲ 0.51
13:17:09309.5310310▲ 0.54
13:17:04309.5310310▲ 0.51
13:16:59309.5310310▲ 0.52
13:16:54309309.5309.5--27
13:16:49309309.5309.5--10
13:16:44309309.5309.5--1
13:16:39309309.5309.5--6
13:16:34309309.5309.5--1
13:16:29309309.5309.5--3
13:16:24309309.5309.5--2
13:16:19309309.5309.5--1
13:16:14309309.5309▼ 0.51
13:16:09309309.5309.5--1
13:16:04309309.5309▼ 0.51
13:15:19309309.5309▼ 0.51
13:15:09309309.5309▼ 0.51
13:15:04309309.5309▼ 0.51
13:14:54309309.5309▼ 0.51
13:14:49309309.5309▼ 0.51
13:14:44309309.5309.5--1
13:14:14309309.5309▼ 0.51
13:14:04309309.5309▼ 0.51
13:13:59309309.5309▼ 0.52
13:13:44309309.5309▼ 0.51
13:13:38309309.5309.5--1
13:13:13309309.5309.5--1
13:13:08309309.5309.5--1
13:12:43309309.5309.5--1
13:12:18309309.5309.5--1
13:12:13309309.5309▼ 0.51
13:11:53308.5309309▼ 0.55
13:11:48308.5309309▼ 0.52
13:11:38308.5309309▼ 0.51
13:10:02308308.5308.5▼ 11
13:09:47308308.5308.5▼ 11
13:09:17308308.5308.5▼ 12
13:08:27307.5308.5308.5▼ 11
13:08:22307.5308308▼ 1.510
13:08:12307.5308308▼ 1.51
13:08:07307307.5307.5▼ 22
13:07:36307308308▼ 1.51
13:07:16307308307▼ 2.51
13:06:56307308307▼ 2.51
13:06:31307308307▼ 2.51
13:05:56307308307▼ 2.52
13:05:06306.5307307▼ 2.52
13:05:01306.5307307▼ 2.51
13:04:56307308307▼ 2.52
13:04:06307308307▼ 2.51
13:04:01307308308▼ 1.51
13:03:20308308.5308▼ 1.51
13:03:15308308.5308▼ 1.52
13:03:10308308.5308▼ 1.52
13:02:50308308.5308▼ 1.51
13:01:20308.5309308.5▼ 12
13:01:14308.5309308.5▼ 11
13:01:04308.5309308.5▼ 11
13:00:49308.5309308.5▼ 11
13:00:44308.5309309▼ 0.54
13:00:29309309.5309▼ 0.51
13:00:24309309.5309▼ 0.51
13:00:19309309.5309▼ 0.51
13:00:09309309.5309▼ 0.51
13:00:04309309.5309▼ 0.51
12:59:39309309.5309▼ 0.51
12:59:29309309.5309▼ 0.51
12:58:59309309.5309▼ 0.51
12:58:39308.5309.5309▼ 0.51
12:58:34308.5309309▼ 0.51
12:58:24308.5309309▼ 0.52
12:58:09309309.5309▼ 0.51
12:58:04309309.5309▼ 0.51
12:57:39308.5309309▼ 0.51
12:57:29308.5309309▼ 0.52
12:57:24308.5309309▼ 0.52
12:57:14308.5309309▼ 0.51
12:56:43309309.5309▼ 0.55
12:56:38309.5310309.5--3
12:56:33309.5310309.5--1
12:56:13309309.5309.5--5
12:56:08309309.5309.5--2
12:55:48309309.5309.5--1
12:55:43309309.5309.5--1
12:55:33309309.5309.5--1
12:55:28309309.5309▼ 0.51
12:55:18308310309.5--1
12:55:13308309.5309.5--4
12:55:08308309.5309.5--12
12:55:03308309.5309.5--9
12:54:58308309.5309.5--10
12:54:53308.5309.5309.5--25
12:54:48309309.5309.5--44
12:54:43309309.5309.5--100
12:54:38309309.5309.5--1
12:54:33309309.5309.5--4
12:54:28309309.5309.5--1
12:54:23309309.5309.5--1
12:54:18309309.5309.5--3
12:54:13309309.5309.5--2
12:54:08308.5309309▼ 0.57
12:53:43308309308▼ 1.51
12:53:33307.5308308▼ 1.59
12:52:53307308307▼ 2.51
12:52:17307308307▼ 2.51
12:52:12307307.5307.5▼ 21
12:51:57307307.5307.5▼ 23
12:51:32307307.5307.5▼ 21
12:51:27307307.5307.5▼ 21
12:51:12306.5307307▼ 2.59
12:51:07306306.5306.5▼ 36
12:51:02306306.5306.5▼ 32
12:50:57306306.5306.5▼ 31
12:50:47306306.5306.5▼ 32
12:49:31306306.5306▼ 3.51
12:48:21306306.5306▼ 3.51
12:47:56306306.5306▼ 3.51
12:47:41305.5306.5306▼ 3.51
12:47:36305.5306306▼ 3.52
12:47:26305.5306306▼ 3.53
12:46:10306306.5306▼ 3.51
12:45:35305.5306306▼ 3.54
12:44:55306306.5306▼ 3.51
12:44:20306306.5306▼ 3.51
12:44:10306306.5306▼ 3.51
12:44:05306306.5306▼ 3.51
12:44:00306306.5306▼ 3.52
12:43:55306306.5306▼ 3.52
12:43:50306306.5306▼ 3.52
12:43:40306306.5306▼ 3.51
12:43:30306306.5306▼ 3.53
12:40:39306306.5306.5▼ 31
12:39:33306.5307306.5▼ 31
12:38:43306.5307306.5▼ 31
12:38:28306306.5306.5▼ 31
12:38:23306306.5306.5▼ 31
12:38:18306306.5306.5▼ 31
12:37:43306306.5306.5▼ 31
12:37:38306306.5306.5▼ 31
12:36:43306306.5306▼ 3.52
12:35:52305.5306306▼ 3.51
12:35:47305.5306306▼ 3.51
12:35:37305.5306306▼ 3.51
12:33:02306306.5306▼ 3.51
12:32:22306306.5306▼ 3.51
12:31:37306306.5306.5▼ 31
12:31:01306306.5306.5▼ 31
12:29:56306306.5306▼ 3.51
12:28:51306306.5306▼ 3.51
12:28:31306306.5306▼ 3.51
12:27:35306306.5306▼ 3.51
12:27:20305.5306306▼ 3.51
12:27:15305.5306306▼ 3.510
12:26:45305.5306305.5▼ 42
12:26:20305305.5305.5▼ 44
12:24:15305305.5305.5▼ 41
12:24:09305305.5305.5▼ 42
12:23:39305.5306305.5▼ 41
12:23:29305.5306305.5▼ 42
12:23:14305.5306305.5▼ 41
12:23:04305.5306305.5▼ 41
12:22:24305.5306306▼ 3.51
12:21:29305.5306306▼ 3.51
12:18:48306306.5306▼ 3.54
12:18:28306306.5306▼ 3.51
12:17:27306.5307306.5▼ 31
12:16:22306306.5306.5▼ 31
12:15:17306306.5306.5▼ 31
12:15:12306.5307306.5▼ 31
12:15:07306.5307306.5▼ 31
12:14:17306.5307306.5▼ 31
12:12:36306306.5306.5▼ 32
12:09:20306306.5306.5▼ 31
12:07:15306.5307306.5▼ 31
12:06:45306307307▼ 2.51
12:06:40306306.5306.5▼ 31
12:06:30306306.5306.5▼ 32
12:05:54306.5307306.5▼ 31
12:05:44306.5307307▼ 2.51
12:01:08307.5308307.5▼ 21
12:01:03307.5308307.5▼ 21
11:59:58307.5308308▼ 1.51
11:59:53308308.5308▼ 1.51
11:59:38308308.5308▼ 1.51
11:59:22308308.5308▼ 1.51
11:58:37307.5308308▼ 1.51
11:58:27307.5308308▼ 1.51
11:58:22307.5308308▼ 1.51
11:57:32307308308▼ 1.51
11:56:47306308308▼ 1.51
11:56:42306308308▼ 1.52
11:55:57306307.5307.5▼ 22
11:55:52306307307.5▼ 22
11:55:11306307306▼ 3.51
11:55:06306306.5306.5▼ 33
11:54:41306306.5306.5▼ 31
11:54:36306306.5306.5▼ 31
11:53:51306306.5306▼ 3.51
11:52:41306307306▼ 3.51
11:51:56306306.5306.5▼ 31
11:50:20306306.5306.5▼ 31
11:48:15305.5306306▼ 3.53
11:46:49305.5306305.5▼ 41
11:46:44305.5306305.5▼ 41
11:46:24305.5306305.5▼ 41
11:45:09305.5306305.5▼ 41
11:44:24305.5306305.5▼ 41
11:43:23305.5306305.5▼ 41
11:38:22305.5306305.5▼ 41
11:32:46305.5306.5305.5▼ 41
11:30:40305.5306.5305.5▼ 42
11:28:29305.5306306▼ 3.51
11:28:24305.5306306▼ 3.51
11:27:59305.5306306▼ 3.51
11:27:54305.5306306▼ 3.51
11:26:44305.5306305.5▼ 41
11:26:39305.5306305.5▼ 41
11:25:28305.5306305.5▼ 41
11:24:43305.5306305.5▼ 41
11:24:23305.5306305.5▼ 41
11:23:13305.5306305.5▼ 42
11:22:23305.5306305.5▼ 41
11:21:33305.5306306▼ 3.51
11:20:27306306.5306▼ 3.51
11:20:17306306.5306▼ 3.51
11:19:57305.5306306▼ 3.51
11:18:21305.5306306▼ 3.51
11:17:51305.5306306▼ 3.51
11:17:31305.5306306▼ 3.51
11:12:25305.5306306▼ 3.53
11:11:35305.5306305.5▼ 41
11:11:04305.5306305.5▼ 42
11:10:29305.5306305.5▼ 41
11:09:04305.5306.5305.5▼ 41
11:08:59306306.5306▼ 3.51
11:08:18306306.5306▼ 3.51
11:08:13306307306▼ 3.51
11:08:03306307306▼ 3.51
11:07:48306.5307306▼ 3.51
11:07:08306307306▼ 3.51
11:06:38307307.5307▼ 2.51
11:06:33307307.5307▼ 2.51
11:06:28307307.5307▼ 2.51
11:06:23307307.5307▼ 2.52
11:06:18307307.5307▼ 2.51
11:06:13307307.5307▼ 2.51
11:05:58307307.5307.5▼ 21
11:04:12307307.5307.5▼ 21
11:03:47307307.5307.5▼ 22
11:03:22307.5308307.5▼ 22
11:03:02307.5308307.5▼ 21
11:02:02307.5308307.5▼ 21

資券變化

單位:張數  2018/09/25
融資買進 融資賣出 融資餘額 融資限額
323 248 1353 47256
融券買進 融券賣出 融券餘額 融券限額
82 37 283 47256

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2018/09/26 302 -226 44
2018/09/25 -720 0 -66
2018/09/21 824 -46 -26
2018/09/20 430 -4 70
2018/09/19 -303 27 -20

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 4555氣立氣動元件65.2△0.2△0.31%

注目焦點

投資講座:

上市

上櫃

期指

摩台

景氣

TSE
OTC
台指期
摩台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 1590 亞德客-KY

經營能力 獲利能力
綜合評分 40 綜合評分 75
同業標準 50 同業標準 50
評比 評比
成長能力 償債能力
綜合評分 61 綜合評分 38
同業標準 52 同業標準 49
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞