MONEY LINK 會員 登入 | 註冊
 | 會員中心
2018年 09月 26日 星期三
首頁 > 證期權 > 台股 > 個股 > 權證

1590 亞德客-KY

亞德客-KY 1590

310.50

△1.00(△0.32%)
開盤: 298.50   最高: 313.00   最低: 298.50
昨收: 309.50   買進: 310.00   賣出: 310.50
總量: 2,993   金額: 9.17億   2018/09/26 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

權證

 
權證商品 類型 時間 成交 漲跌 成交量 到期日 履約價 執行比例 價內外程度%
03071P 亞德客群益83售01認售11:431.33△ 0.022320190304253.180.0310-22.64% 價外
03116P 亞德客群益83售02認售09:381.56▽ 0.038320190304273.180.0310-13.66% 價外
03159P 亞德客元大83售01認售13:160.96△ 0.022,21420190304263.420.0200-17.87% 價外
03230P 亞德客群益83售03認售13:111.84--51920190304309.000.0260-0.49% 價外
03338P 亞德客元大83售02認售12:530.80▽ 0.512,08120190306230.000.0250-35.00% 價外
03503P 亞德客國泰83售01認售12:530.77--13920190312230.000.0250-35.00% 價外
03609P 亞德客元大83售03認售09:200.70△ 0.0510320190318200.000.0300-55.25% 價外
03662P 亞德客群益83售04認售09:351.37▽ 0.108420190319235.000.0400-32.13% 價外
03803P 亞德客台新83售02認售--------20190326300.000.0250-3.50% 價外
03805P 亞德客凱基83售05認售--------20190326295.000.0200-5.25% 價外
074470 亞德客麥證7A購01認購00:00----020181001574.530.0160-45.96% 價外
076113 亞德客群益79購01認購00:00----020180926546.350.0200-43.17% 價外
076385 亞德客麥證7A購02認購00:00----020181029529.650.0170-41.38% 價外
077056 亞德客中信7A購01認購00:00----020181011507.330.0080-38.80% 價外
077070 亞德客永豐7A購01認購00:00----020181011801.970.0160-61.28% 價外
077137 亞德客元大7A購01認購00:00----020181011634.160.0150-51.04% 價外
077157 亞德客凱基7A購01認購00:00----020181012585.380.0100-46.96% 價外
077193 亞德客麥證7B購01認購00:00----020181112618.430.0050-49.79% 價外
077268 亞德客元大7A購02認購00:00----020181015609.770.0110-49.08% 價外
077283 亞德客國票7A購01認購00:00----020181015608.010.0110-48.93% 價外
077322 亞德客富邦7A購01認購00:00----020181015604.890.0150-48.67% 價外
077543 亞德客元富7A購01認購00:00----020181018696.010.0200-55.39% 價外
077612 亞德客永豐7A購02認購00:00----020181019802.840.0120-61.32% 價外
077677 亞德客凱基7A購02認購00:00----020181022682.940.0100-54.53% 價外
078392 亞德客兆豐7B購01認購00:00----020181105596.110.0150-47.91% 價外
078946 亞德客群益7B購01認購09:340.04--2920181115528.790.0230-41.28% 價外
079367 亞德客永豐7B購01認購00:00----020181122703.900.0100-55.89% 價外
079684 亞德客宏遠7B購01認購00:00----020181128531.330.0100-41.56% 價外
080000 亞德客國泰7C購01認購00:00----020181203529.650.0170-41.38% 價外
080090 亞德客群益7C購01認購00:00----020181205607.820.0110-48.92% 價外
080249 亞德客第一7C購01認購00:00----020181207667.920.0200-53.51% 價外
080306 亞德客麥證7C購01認購00:00----020181207570.630.0050-45.59% 價外
080321 亞德客元富7C購01認購00:00----020181207667.920.0200-53.51% 價外
080467 亞德客元大7C購01認購00:00----020181211658.550.0100-52.85% 價外
080468 亞德客元大7C購02認購12:550.03--1020181211560.990.0080-44.65% 價外
080624 亞德客麥證81購01認購00:00----020190114661.360.0060-53.05% 價外
081219 亞德客凱基7C購01認購00:00----020181224487.820.0070-36.35% 價外
081282 亞德客元大7C購03認購12:440.12▽ 0.02120181225487.820.0150-36.35% 價外
081283 亞德客元大7C購04認購13:190.16▽ 0.0116720181225439.030.0110-29.28% 價外
081294 亞德客永豐7C購01認購00:00----020181225571.410.0100-45.66% 價外
082195 亞德客群益81購01認購13:130.30▽ 0.0313320190108463.420.0230-33.00% 價外
082551 亞德客凱基81購01認購13:080.64▽ 0.0212220190111390.250.0200-20.44% 價外
082601 亞德客永豐81購01認購09:320.30▽ 0.0110020190114492.600.0130-36.97% 價外
082667 亞德客中信81購01認購11:580.61▽ 0.0430620190115370.740.0160-16.25% 價外
082767 亞德客元大81購01認購00:00----020190116390.250.0200-20.44% 價外
082811 亞德客台新81購01認購13:300.41▽ 0.0118520190116357.720.0120-13.20% 價外
082937 亞德客群益81購02認購09:400.81△ 0.0223820190118397.570.0300-21.90% 價外
083010 亞德客元富81購01認購13:300.78▽ 0.0119020190118370.740.0200-16.25% 價外
083048 亞德客元大81購02認購13:080.72▽ 0.0327020190121341.470.0150-9.07% 價外
083146 亞德客群益81購03認購12:530.91▽ 0.046220190122420.980.0330-26.24% 價外
083222 亞德客統一83購01認購12:090.66▽ 0.0325720190325346.110.0120-10.29% 價外
08331P 亞德客中信81售02認售13:171.16▽ 0.022,37320190118312.200.01800.54% 價內
083448 亞德客麥證81購02認購09:380.49▽ 0.014520190125379.400.0100-18.16% 價外
083523 亞德客兆豐81購01認購13:170.73--2120190128360.980.0180-13.98% 價外
083553 亞德客國泰81購01認購09:380.63△ 0.01220190128351.230.0120-11.60% 價外
083600 亞德客元大81購03認購13:301.06--94420190129292.690.01506.08% 價內
083601 亞德客元大81購04認購12:541.19▽ 0.0164020190129317.080.0200-2.08% 價外
083617 亞德客國票81購01認購11:591.36▽ 0.1415420190129468.300.0720-33.70% 價外
083676 亞德客元大81購05認購13:300.87--26420190130365.860.0200-15.13% 價外
083737 亞德客統一84購01認購11:200.70▽ 0.0330120190430372.690.0130-16.69% 價外
084032 亞德客群益82購01認購12:231.30▽ 0.1041720190211443.910.0510-30.05% 價外
084126 亞德客富邦82購01認購13:300.84▽ 0.0140120190211351.230.0170-11.60% 價外
084133 亞德客群益82購02認購12:551.76▽ 0.0946420190211475.620.0910-34.72% 價外
084193 亞德客凱基83購01認購13:301.37▽ 0.0268720190306351.230.0260-11.60% 價外
084238 亞德客元大82購01認購12:541.07▽ 0.0114220190211414.640.0310-25.12% 價外
084353 亞德客凱基83購02認購12:541.05▽ 0.0434020190307429.280.0310-27.67% 價外
084561 亞德客凱基82購02認購13:231.47▽ 0.0359120190212326.840.0260-5.00% 價外
08468P 亞德客群益81售04認售09:582.15△ 0.059520190130292.690.0360-6.08% 價外
084850 亞德客永豐82購01認購12:541.15△ 0.0137920190215380.640.0240-18.43% 價外
084866 亞德客凱基82購03認購13:161.43▽ 0.0249020190215292.690.02006.08% 價內
084914 亞德客富邦82購02認購12:561.58▽ 0.0269520190215292.690.02306.08% 價內
085296 亞德客兆豐82購01認購13:301.35--91920190221292.690.02006.08% 價內
085492 亞德客國泰82購01認購12:541.02▽ 0.0476720190225302.450.01502.66% 價內
085636 亞德客統一84購02認購10:351.05▽ 0.059820190426292.690.01306.08% 價內
086314 亞德客麥證83購01認購13:301.03--2,36820190304348.580.0200-10.92% 價外
08653P 亞德客凱基82售01認售13:301.32--3,09620190211263.420.0310-17.87% 價外
087062 亞德客統一85購01認購00:00----020190513240.120.016029.31% 價內
087223 亞德客兆豐83購01認購12:541.85▽ 0.2240020190318255.000.020021.76% 價內
087258 亞德客元大84購01認購13:242.11▽ 0.2711320190416250.000.020024.20% 價內
087347 亞德客凱基83購03認購13:162.35▽ 0.1611820190318260.000.025019.42% 價內
087460 亞德客永豐83購01認購13:161.99▽ 0.021,56420190318335.180.0300-7.36% 價外
08748P 亞德客元大82售02認售12:010.73△ 0.011,19820190214243.910.0200-27.30% 價外
087608 亞德客元大83購04認購10:331.39▽ 0.0788320190320270.000.015015.00% 價內
087740 亞德客麥證84購01認購09:381.04▽ 0.1531420190424377.880.0200-17.83% 價外
087786 亞德客凱基84購01認購00:00----020190424390.000.0250-20.38% 價外
087961 亞德客永豐83購02認購--------20190326467.160.0310-33.53% 價外
087984 亞德客國票84購01認購--------20190426380.000.0300-18.29% 價外
087997 亞德客台新83購01認購--------20190326400.000.0500-22.38% 價外

注目焦點

投資講座:

上市

上櫃

期指

摩台

景氣

TSE
OTC
台指期
摩台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 1590 亞德客-KY

經營能力 獲利能力
綜合評分 40 綜合評分 75
同業標準 50 同業標準 50
評比 評比
成長能力 償債能力
綜合評分 61 綜合評分 38
同業標準 52 同業標準 49
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞