MONEY LINK 會員 登入 | 註冊
 | 會員中心
2019年 10月 21日 星期一
首頁 > 證期權 > 台股 > 個股 > 價量明細

1605 華新

華新 1605

15.30

△0.30(△2.00%)
開盤: 15.05   最高: 15.30   最低: 15.05
昨收: 15.00   買進: 15.25   賣出: 15.30
總量: 13,523   金額: 2.06億   2019/10/21 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----15.3▲ 0.390
13:30:0015.2515.315.3▲ 0.3890
13:24:5915.2515.315.3▲ 0.315
13:24:5415.2515.315.3▲ 0.315
13:24:4915.2515.315.25▲ 0.252
13:24:4415.2515.315.3▲ 0.311
13:24:3915.2515.315.3▲ 0.322
13:24:3415.2515.315.25▲ 0.255
13:24:2815.2515.315.3▲ 0.345
13:24:2315.2515.315.3▲ 0.38
13:24:1815.2515.315.3▲ 0.37
13:24:1315.2515.315.3▲ 0.33
13:24:0315.2515.315.3▲ 0.31
13:23:5315.2515.315.25▲ 0.252
13:23:3315.2515.315.3▲ 0.34
13:23:2315.2515.315.25▲ 0.251
13:23:1315.2515.315.3▲ 0.33
13:22:5315.2515.315.25▲ 0.252
13:22:4815.2515.315.25▲ 0.253
13:22:4315.2515.315.3▲ 0.32
13:22:3815.2515.315.25▲ 0.2510
13:22:2815.2515.315.25▲ 0.251
13:22:2315.2515.315.3▲ 0.31
13:22:1315.2515.315.3▲ 0.31
13:22:0815.2515.315.25▲ 0.251
13:22:0315.2515.315.3▲ 0.38
13:21:5815.2515.315.25▲ 0.255
13:21:4315.2515.315.25▲ 0.2510
13:21:3815.2515.315.25▲ 0.252
13:21:3315.2515.315.3▲ 0.318
13:21:2815.2515.315.3▲ 0.31
13:21:1315.2515.315.3▲ 0.35
13:21:0815.2515.315.3▲ 0.33
13:21:0315.2515.315.25▲ 0.251
13:20:5815.2515.315.25▲ 0.251
13:20:5315.2515.315.25▲ 0.258
13:20:4315.2515.315.3▲ 0.31
13:20:2315.2515.315.3▲ 0.320
13:20:1815.2515.315.25▲ 0.256
13:20:1315.2515.315.25▲ 0.255
13:19:4715.2515.315.25▲ 0.255
13:19:4215.2515.315.25▲ 0.252
13:19:3715.2515.315.25▲ 0.255
13:19:2715.2515.315.3▲ 0.317
13:19:2215.2515.315.3▲ 0.31
13:19:1715.2515.315.3▲ 0.31
13:19:0715.2515.315.25▲ 0.252
13:18:4215.2515.315.3▲ 0.31
13:18:3215.2515.315.25▲ 0.2510
13:18:2215.2515.315.3▲ 0.32
13:17:4715.2515.315.25▲ 0.251
13:17:3215.2515.315.25▲ 0.251
13:17:2715.2515.315.25▲ 0.252
13:17:2115.2515.315.25▲ 0.251
13:17:1615.2515.315.3▲ 0.310
13:17:0615.2515.315.25▲ 0.252
13:17:0115.2515.315.25▲ 0.255
13:16:5615.2515.315.3▲ 0.31
13:16:4115.2515.315.25▲ 0.251
13:16:3615.2515.315.25▲ 0.255
13:16:3115.2515.315.25▲ 0.251
13:16:2115.2515.315.3▲ 0.31
13:16:1115.2515.315.3▲ 0.310
13:16:0115.2515.315.3▲ 0.33
13:15:4115.2515.315.3▲ 0.32
13:15:0615.2515.315.3▲ 0.31
13:15:0115.2515.315.3▲ 0.36
13:14:5615.2515.315.3▲ 0.36
13:14:5115.2515.315.3▲ 0.341
13:14:4615.2515.315.3▲ 0.330
13:14:2615.2515.315.25▲ 0.251
13:14:1615.2515.315.25▲ 0.254
13:14:0115.2515.315.25▲ 0.251
13:13:4615.2515.315.3▲ 0.31
13:13:4115.2515.315.25▲ 0.251
13:13:3615.2515.315.25▲ 0.253
13:13:2615.2515.315.25▲ 0.251
13:13:1515.2515.315.25▲ 0.251
13:13:0515.2515.315.25▲ 0.251
13:12:5515.2515.315.3▲ 0.310
13:12:2015.2515.315.3▲ 0.35
13:12:0515.2515.315.3▲ 0.310
13:11:5515.2515.315.25▲ 0.251
13:11:5015.2515.315.25▲ 0.252
13:11:3515.2515.315.25▲ 0.251
13:11:3015.2515.315.25▲ 0.253
13:11:1515.2515.315.25▲ 0.255
13:11:0515.2515.315.3▲ 0.35
13:10:5515.2515.315.3▲ 0.31
13:10:3515.2515.315.25▲ 0.251
13:10:1515.2515.315.25▲ 0.251
13:10:1015.2515.315.3▲ 0.33
13:09:2915.2515.315.25▲ 0.252
13:09:1915.2515.315.3▲ 0.35
13:08:5915.2515.315.25▲ 0.251
13:08:4915.2515.315.25▲ 0.252
13:08:4415.2515.315.25▲ 0.251
13:08:1915.2515.315.25▲ 0.251
13:08:1415.2515.315.25▲ 0.252
13:08:0415.2515.315.25▲ 0.251
13:07:5915.2515.315.25▲ 0.2510
13:07:5415.2515.315.3▲ 0.35
13:07:4915.2515.315.25▲ 0.2510
13:07:3915.2515.315.25▲ 0.2511
13:07:1915.2515.315.3▲ 0.334
13:07:1415.2515.315.25▲ 0.251
13:06:4915.2515.315.25▲ 0.251
13:06:4415.2515.315.25▲ 0.255
13:06:3915.2515.315.25▲ 0.253
13:06:2315.2515.315.25▲ 0.251
13:06:0315.2515.315.25▲ 0.251
13:05:5815.2515.315.25▲ 0.254
13:05:2315.2515.315.25▲ 0.252
13:05:1815.2515.315.25▲ 0.251
13:04:5815.2515.315.25▲ 0.253
13:04:4315.2515.315.25▲ 0.255
13:04:2815.2515.315.25▲ 0.251
13:04:1815.2515.315.25▲ 0.251
13:04:0815.2515.315.25▲ 0.2510
13:04:0315.2515.315.25▲ 0.251
13:03:5315.2515.315.25▲ 0.256
13:03:2815.2515.315.25▲ 0.2515
13:03:1815.2515.315.3▲ 0.31
13:03:0315.2515.315.25▲ 0.255
13:02:5815.2515.315.25▲ 0.251
13:02:5315.2515.315.25▲ 0.251
13:02:3815.2515.315.25▲ 0.251
13:02:2815.2515.315.25▲ 0.251
13:02:0215.2515.315.25▲ 0.253
13:01:3715.2515.315.25▲ 0.251
13:01:2215.215.2515.25▲ 0.2510
13:01:1715.215.2515.25▲ 0.2520
13:00:3715.215.315.25▲ 0.251
13:00:3215.215.2515.25▲ 0.251
13:00:2215.2515.315.2▲ 0.230
13:00:1715.2515.315.25▲ 0.251
13:00:1215.2515.315.3▲ 0.310
13:00:0715.2515.315.3▲ 0.315
13:00:0215.215.2515.25▲ 0.2512
12:59:5715.215.2515.25▲ 0.251
12:59:5215.215.2515.25▲ 0.252
12:59:3615.2515.315.25▲ 0.253
12:59:1115.215.2515.25▲ 0.2516
12:59:0615.215.2515.25▲ 0.254
12:58:5615.215.2515.25▲ 0.2538
12:58:5115.215.2515.25▲ 0.2532
12:58:4615.215.2515.25▲ 0.2520
12:58:4115.215.2515.25▲ 0.2511
12:58:3615.215.2515.25▲ 0.2520
12:58:2615.215.2515.25▲ 0.2560
12:58:1615.215.2515.25▲ 0.259
12:58:1115.215.2515.25▲ 0.2550
12:58:0615.215.2515.25▲ 0.252
12:57:5615.215.2515.25▲ 0.2550
12:57:4115.215.2515.25▲ 0.2550
12:57:0615.215.2515.25▲ 0.251
12:57:0115.215.2515.2▲ 0.21
12:56:5615.215.2515.25▲ 0.2540
12:55:5615.215.2515.25▲ 0.252
12:55:3515.215.2515.25▲ 0.251
12:55:3015.215.2515.2▲ 0.21
12:54:5515.215.2515.25▲ 0.252
12:54:3015.215.2515.2▲ 0.25
12:53:4015.2515.315.25▲ 0.2523
12:53:3015.2515.315.25▲ 0.251
12:53:2015.2515.315.25▲ 0.251
12:53:1015.2515.315.25▲ 0.252
12:52:4515.2515.315.25▲ 0.251
12:52:4015.215.2515.25▲ 0.256
12:52:2515.215.2515.25▲ 0.2510
12:52:1015.215.2515.25▲ 0.2510
12:51:3515.215.2515.25▲ 0.252
12:51:2515.215.2515.25▲ 0.252
12:50:0915.215.2515.25▲ 0.252
12:49:5415.215.2515.25▲ 0.256
12:49:4915.215.2515.25▲ 0.251
12:49:3915.215.2515.25▲ 0.256
12:49:3415.215.2515.25▲ 0.253
12:49:2915.215.2515.25▲ 0.256
12:49:0415.2515.315.25▲ 0.2565
12:48:4915.2515.315.25▲ 0.251
12:48:3915.2515.315.25▲ 0.251
12:48:3415.2515.315.3▲ 0.310
12:48:1315.2515.315.3▲ 0.314
12:48:0815.215.2515.25▲ 0.2531
12:48:0315.215.2515.25▲ 0.257
12:47:5815.215.2515.25▲ 0.251
12:47:4815.215.2515.25▲ 0.2550
12:47:4315.215.2515.25▲ 0.257
12:47:3815.215.2515.25▲ 0.2550
12:46:4815.215.2515.25▲ 0.252
12:46:0315.215.2515.25▲ 0.255
12:44:3715.215.2515.2▲ 0.220
12:44:0215.215.2515.2▲ 0.22
12:43:0715.215.2515.25▲ 0.2510
12:42:4715.215.2515.25▲ 0.252
12:42:4215.215.2515.25▲ 0.255
12:42:2215.215.2515.2▲ 0.23
12:42:0215.215.2515.25▲ 0.251
12:41:0715.2515.315.25▲ 0.257
12:41:0215.2515.315.25▲ 0.251
12:40:5715.2515.315.25▲ 0.256
12:40:4715.2515.315.25▲ 0.252
12:40:3215.2515.315.25▲ 0.251
12:40:2215.2515.315.25▲ 0.252
12:40:1715.2515.315.25▲ 0.252
12:39:5115.215.315.25▲ 0.251
12:39:4615.215.2515.25▲ 0.2512
12:39:4115.215.2515.25▲ 0.2525
12:39:3615.215.2515.25▲ 0.2510
12:39:3115.2515.315.25▲ 0.253
12:39:2615.2515.315.25▲ 0.255
12:39:1115.2515.315.25▲ 0.252
12:39:0615.2515.315.25▲ 0.252
12:38:5615.2515.315.25▲ 0.251
12:38:5115.2515.315.25▲ 0.254
12:38:3615.2515.315.25▲ 0.252
12:38:2615.2515.315.25▲ 0.253
12:38:0115.2515.315.25▲ 0.255
12:37:5615.2515.315.25▲ 0.255
12:37:5115.2515.315.25▲ 0.252
12:37:4615.2515.315.25▲ 0.252
12:37:4115.2515.315.25▲ 0.252
12:37:3515.2515.315.25▲ 0.2511
12:37:3015.2515.315.3▲ 0.327
12:37:2515.215.2515.25▲ 0.2559
12:37:2015.215.2515.25▲ 0.2554
12:37:1515.215.2515.25▲ 0.2550
12:36:5015.215.2515.25▲ 0.253
12:36:4015.215.2515.25▲ 0.2527
12:36:3015.2515.315.25▲ 0.2584
12:36:2015.2515.315.25▲ 0.251
12:36:1015.2515.315.25▲ 0.253
12:35:5515.2515.315.25▲ 0.251
12:35:2515.2515.315.3▲ 0.314
12:35:2015.215.2515.25▲ 0.2543
12:35:1515.215.2515.25▲ 0.2531
12:35:1015.215.2515.25▲ 0.25100
12:35:0515.215.2515.2▲ 0.25
12:34:5015.215.2515.2▲ 0.25
12:34:3015.215.2515.2▲ 0.21
12:33:2415.215.2515.2▲ 0.22
12:33:0415.215.2515.2▲ 0.24
12:32:4415.215.2515.2▲ 0.210
12:31:4915.215.2515.2▲ 0.25
12:31:2415.215.2515.2▲ 0.22
12:30:5915.215.2515.2▲ 0.216
12:30:5415.215.2515.2▲ 0.21
12:30:4915.215.2515.2▲ 0.24
12:30:3915.215.2515.2▲ 0.24
12:30:3415.215.2515.2▲ 0.234
12:30:2915.2515.315.25▲ 0.254
12:30:2415.2515.315.25▲ 0.25300
12:30:1915.2515.315.25▲ 0.255
12:30:0915.2515.315.25▲ 0.2510
12:30:0415.2515.315.25▲ 0.2524
12:29:5415.2515.315.25▲ 0.252
12:29:4815.2515.315.25▲ 0.2510
12:29:3815.2515.315.25▲ 0.2510
12:29:3315.2515.315.25▲ 0.252
12:29:2815.2515.315.25▲ 0.253
12:29:0315.2515.315.25▲ 0.254
12:28:5815.2515.315.25▲ 0.2510
12:28:4815.2515.315.25▲ 0.251
12:28:4315.2515.315.25▲ 0.251
12:28:3815.2515.315.25▲ 0.2520
12:28:3315.2515.315.25▲ 0.252
12:28:2815.2515.315.25▲ 0.255
12:28:2315.2515.315.25▲ 0.2535
12:27:5315.2515.315.25▲ 0.254
12:27:4815.2515.315.25▲ 0.2513
12:27:1815.2515.315.25▲ 0.2510
12:26:5815.2515.315.25▲ 0.252
12:26:5315.2515.315.25▲ 0.251
12:26:4315.2515.315.25▲ 0.253
12:26:2315.2515.315.25▲ 0.256
12:26:1815.2515.315.25▲ 0.251
12:26:0815.2515.315.25▲ 0.251
12:25:5715.2515.315.25▲ 0.257
12:25:1715.2515.315.25▲ 0.252
12:25:0715.2515.315.25▲ 0.252
12:24:5715.2515.315.3▲ 0.33
12:24:5215.2515.315.25▲ 0.255
12:24:4715.2515.315.25▲ 0.257
12:24:4215.2515.315.25▲ 0.251
12:24:1215.2515.315.25▲ 0.252
12:24:0215.2515.315.25▲ 0.255
12:23:5715.2515.315.3▲ 0.31
12:23:3715.2515.315.3▲ 0.315
12:23:1715.2515.315.25▲ 0.252
12:22:5715.2515.315.25▲ 0.251
12:22:5215.2515.315.25▲ 0.253
12:22:4715.2515.315.25▲ 0.253
12:22:3215.2515.315.25▲ 0.2510
12:22:1215.2515.315.25▲ 0.251
12:22:0215.2515.315.25▲ 0.251
12:21:2115.2515.315.25▲ 0.2510
12:20:5615.2515.315.25▲ 0.252
12:20:4615.2515.315.25▲ 0.251
12:20:4115.2515.315.25▲ 0.255

資券變化

單位:張數  2019/10/16
融資買進 融資賣出 融資餘額 融資限額
580 602 46697 831500
融券買進 融券賣出 融券餘額 融券限額
9 44 472 831500

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2019/10/21 3051 0 1675
2019/10/18 2148 295 -45
2019/10/17 1788 8 325
2019/10/16 6847 -16 -397
2019/10/15 611 0 -246

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 1608華榮電線電纜9.96△0.14△1.43%
競爭者 1609大亞電線電纜10.6△0.2△1.92%
競爭者 1612宏泰電線電纜10.65△0.05△0.47%
競爭者 1615大山電線電纜17.15△0.15△0.88%
競爭者 1616億泰電線電纜4.72△0.02△0.43%
競爭者 1618合機電線電纜9.11△0.25△2.82%
競爭者 1608華榮裸銅線9.96△0.14△1.43%
競爭者 1609大亞裸銅線10.6△0.2△1.92%
競爭者 1616億泰裸銅線4.72△0.02△0.43%
下游客戶 2069運錩不銹鋼20.15▽0.1▽0.49%
下游客戶 2063世鎧不鏽鋼盤元37.8△0.35△0.93%

注目焦點

投資講座:

上市

上櫃

期指

摩台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
摩台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 1605 華新

經營能力 獲利能力
綜合評分 66 綜合評分 47
同業標準 49 同業標準 50
評比 評比
成長能力 償債能力
綜合評分 30 綜合評分 50
同業標準 46 同業標準 51
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞