MONEY LINK 會員 登入 | 註冊
 | 會員中心
2022年 06月 26日 星期日
首頁 > 證期權 > 台股 > 個股 > 價量明細

1605 華新

華新 1605

37.00

▽0.45(▽1.20%)
開盤: 38.10   最高: 38.30   最低: 36.50
昨收: 37.45   買進: 36.95   賣出: 37.00
總量: 48,682   金額: 0.00億   2022/06/24 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----37▼ 0.4599
13:30:003737.0537▼ 0.453007
13:24:5836.8536.936.85▼ 0.61
13:24:5736.836.936.9▼ 0.552
13:24:5536.8536.936.85▼ 0.61
13:24:5436.8536.936.85▼ 0.61
13:24:5436.8536.936.9▼ 0.555
13:24:5436.836.936.8▼ 0.651
13:24:5336.836.936.8▼ 0.651
13:24:5336.836.936.9▼ 0.551
13:24:5336.836.936.9▼ 0.552
13:24:5336.836.8536.85▼ 0.61
13:24:5336.836.8536.9▼ 0.551
13:24:5336.836.8536.85▼ 0.62
13:24:5236.836.936.9▼ 0.552
13:24:5236.8536.936.8▼ 0.6540
13:24:5236.8536.936.85▼ 0.635
13:24:5236.8536.936.9▼ 0.555
13:24:4936.8536.936.85▼ 0.61
13:24:4836.8536.936.85▼ 0.61
13:24:4836.8536.936.9▼ 0.551
13:24:4436.8536.936.9▼ 0.551
13:24:4336.8536.936.85▼ 0.62
13:24:4236.8536.936.9▼ 0.551
13:24:4036.8536.936.85▼ 0.62
13:24:4036.8536.936.85▼ 0.64
13:24:4036.8536.936.85▼ 0.61
13:24:4036.8536.936.85▼ 0.63
13:24:3736.8536.936.85▼ 0.626
13:24:3636.8536.936.9▼ 0.551
13:24:3636.8536.936.9▼ 0.551
13:24:3536.8536.936.85▼ 0.62
13:24:3436.8536.936.9▼ 0.552
13:24:3336.8536.936.9▼ 0.551
13:24:3236.8536.936.85▼ 0.65
13:24:3236.8536.936.9▼ 0.551
13:24:3036.8536.936.9▼ 0.551
13:24:3036.8536.936.9▼ 0.551
13:24:2936.8536.936.85▼ 0.618
13:24:2936.8536.936.85▼ 0.61
13:24:2736.8536.936.9▼ 0.551
13:24:2636.8536.936.9▼ 0.551
13:24:2336.8536.936.9▼ 0.551
13:24:2236.8536.936.9▼ 0.555
13:24:2236.8536.936.85▼ 0.61
13:24:2036.8536.936.9▼ 0.5510
13:24:1936.8536.936.9▼ 0.551
13:24:1936.8536.936.9▼ 0.5510
13:24:1836.8536.936.85▼ 0.610
13:24:1636.836.936.9▼ 0.552
13:24:1636.836.936.9▼ 0.5514
13:24:1636.8536.936.8▼ 0.654
13:24:1636.8536.936.85▼ 0.66
13:24:1536.8536.936.9▼ 0.5510
13:24:1536.8536.936.9▼ 0.551
13:24:1436.8536.936.85▼ 0.61
13:24:1436.8536.936.9▼ 0.554
13:24:1436.8536.936.8▼ 0.6535
13:24:1436.8536.936.85▼ 0.665
13:24:1136.8536.936.9▼ 0.554
13:24:1136.8536.936.85▼ 0.61
13:24:1036.8536.936.85▼ 0.62
13:24:0836.8536.936.9▼ 0.553
13:24:0736.836.936.8▼ 0.655
13:24:0636.836.936.8▼ 0.6575
13:24:0636.836.936.8▼ 0.656
13:24:0436.836.936.8▼ 0.651
13:24:0236.836.8536.85▼ 0.62
13:24:0036.836.8536.85▼ 0.62
13:24:0036.8536.936.85▼ 0.68
13:23:5936.8536.936.85▼ 0.65
13:23:5836.8536.936.85▼ 0.61
13:23:5636.8536.936.85▼ 0.61
13:23:5536.8536.936.85▼ 0.635
13:23:5436.8536.936.9▼ 0.5510
13:23:5436.8536.936.85▼ 0.65
13:23:5336.8536.936.85▼ 0.62
13:23:5336.8536.936.85▼ 0.61
13:23:5236.8536.936.9▼ 0.552
13:23:5136.8536.936.85▼ 0.61
13:23:4936.8536.936.9▼ 0.555
13:23:4736.8536.936.9▼ 0.551
13:23:4536.936.9536.85▼ 0.68
13:23:4536.936.9536.9▼ 0.5515
13:23:4436.8536.936.9▼ 0.552
13:23:4336.8536.936.85▼ 0.63
13:23:4236.8536.9536.85▼ 0.610
13:23:3836.8536.9536.95▼ 0.53
13:23:3736.8536.936.9▼ 0.552
13:23:3736.8536.936.9▼ 0.5510
13:23:3436.8536.936.9▼ 0.551
13:23:3136.8536.936.9▼ 0.5510
13:23:2936.936.9536.9▼ 0.551
13:23:2736.936.9536.9▼ 0.553
13:23:2536.936.9536.9▼ 0.552
13:23:2436.936.9536.95▼ 0.51
13:23:2436.936.9536.9▼ 0.551
13:23:2436.936.9536.9▼ 0.5528
13:23:2436.936.9536.9▼ 0.552
13:23:2236.936.9536.9▼ 0.552
13:23:1836.936.9536.9▼ 0.551
13:23:1736.936.9536.9▼ 0.551
13:23:1736.936.9536.95▼ 0.55
13:23:1736.936.9536.95▼ 0.58
13:23:1636.936.9536.95▼ 0.52
13:23:1636.8536.936.9▼ 0.5579
13:23:1636.836.8536.85▼ 0.660
13:23:1436.836.8536.85▼ 0.61
13:23:1236.836.8536.8▼ 0.657
13:23:1036.836.8536.85▼ 0.65
13:23:1036.836.8536.8▼ 0.651
13:23:1036.836.8536.85▼ 0.650
13:23:1036.836.8536.8▼ 0.651
13:23:0836.836.8536.8▼ 0.653
13:23:0736.836.8536.8▼ 0.651
13:23:0736.836.8536.8▼ 0.657
13:23:0536.836.8536.85▼ 0.61
13:23:0436.836.8536.8▼ 0.651
13:23:0136.836.8536.8▼ 0.651
13:23:0036.836.8536.8▼ 0.658
13:22:5936.836.8536.8▼ 0.656
13:22:5836.836.8536.8▼ 0.651
13:22:5736.836.8536.8▼ 0.6540
13:22:5336.836.8536.85▼ 0.61
13:22:5236.836.8536.8▼ 0.655
13:22:5236.836.8536.85▼ 0.610
13:22:5236.8536.936.85▼ 0.666
13:22:5136.8536.936.85▼ 0.63
13:22:5036.8536.936.85▼ 0.676
13:22:4836.8536.936.85▼ 0.65
13:22:4736.8536.936.85▼ 0.63
13:22:4436.8536.936.9▼ 0.555
13:22:4336.8536.936.85▼ 0.61
13:22:4336.8536.936.9▼ 0.551
13:22:4236.8536.936.85▼ 0.63
13:22:4136.8536.936.85▼ 0.62
13:22:4036.8536.936.85▼ 0.61
13:22:3936.8536.936.85▼ 0.61
13:22:3636.8536.936.85▼ 0.61
13:22:3536.8536.936.85▼ 0.62
13:22:3236.8536.936.9▼ 0.551
13:22:2936.936.9536.85▼ 0.613
13:22:2936.936.9536.9▼ 0.5552
13:22:2736.936.9536.9▼ 0.551
13:22:2636.936.9536.95▼ 0.51
13:22:2636.936.9536.9▼ 0.551
13:22:2636.936.9536.95▼ 0.51
13:22:2536.936.9536.9▼ 0.5510
13:22:2536.936.9536.9▼ 0.554
13:22:2536.936.9536.9▼ 0.556
13:22:2436.936.9536.9▼ 0.551
13:22:2436.936.9536.9▼ 0.553
13:22:2436.936.9536.9▼ 0.5520
13:22:2336.936.9536.9▼ 0.551
13:22:2336.936.9536.9▼ 0.551
13:22:2236.936.9536.95▼ 0.51
13:22:2036.936.9536.9▼ 0.555
13:22:1936.936.9536.9▼ 0.551
13:22:1936.936.9536.9▼ 0.551
13:22:1836.936.9536.9▼ 0.551
13:22:1836.936.9536.9▼ 0.554
13:22:1736.936.9536.95▼ 0.53
13:22:1636.936.9536.9▼ 0.551
13:22:1636.936.9536.9▼ 0.551
13:22:1536.936.9536.9▼ 0.555
13:22:1436.936.9536.9▼ 0.552
13:22:1336.936.9536.9▼ 0.551
13:22:1236.936.9536.9▼ 0.551
13:22:1236.936.9536.95▼ 0.55
13:22:1236.936.9536.9▼ 0.552
13:22:1136.936.9536.95▼ 0.51
13:22:0936.936.9536.9▼ 0.552
13:22:0736.936.9536.9▼ 0.551
13:22:0736.936.9536.9▼ 0.555
13:22:0636.936.9536.9▼ 0.551
13:22:0636.936.9536.9▼ 0.551
13:22:0136.936.9536.9▼ 0.558
13:22:0036.936.9536.95▼ 0.511
13:22:0036.936.9536.9▼ 0.553
13:21:5936.936.9536.9▼ 0.551
13:21:5736.936.9536.9▼ 0.551
13:21:5636.936.9536.9▼ 0.551
13:21:5636.936.9536.9▼ 0.555
13:21:5536.936.9536.9▼ 0.5513
13:21:5436.936.9536.9▼ 0.554
13:21:5436.936.9536.9▼ 0.552
13:21:5336.936.9536.9▼ 0.551
13:21:5336.936.9536.9▼ 0.551
13:21:5336.936.9536.9▼ 0.555
13:21:4836.936.9536.9▼ 0.552
13:21:4736.936.9536.9▼ 0.551
13:21:4536.936.9536.9▼ 0.551
13:21:4336.936.9536.9▼ 0.551
13:21:4136.936.9536.9▼ 0.555
13:21:4036.936.9536.9▼ 0.551
13:21:4036.936.9536.9▼ 0.551
13:21:3936.936.9536.95▼ 0.55
13:21:3936.936.9536.95▼ 0.51
13:21:3836.936.9536.9▼ 0.551
13:21:3836.936.9536.95▼ 0.51
13:21:3636.936.9536.9▼ 0.554
13:21:3336.936.9536.95▼ 0.57
13:21:3236.936.9536.9▼ 0.551
13:21:3236.936.9536.9▼ 0.551
13:21:2936.936.9536.95▼ 0.55
13:21:2936.936.9536.9▼ 0.551
13:21:2836.936.9536.9▼ 0.551
13:21:2736.936.9536.9▼ 0.551
13:21:2736.936.9536.9▼ 0.554
13:21:2736.936.9536.9▼ 0.551
13:21:2736.936.9536.95▼ 0.51
13:21:2736.936.9536.9▼ 0.551
13:21:2336.936.9536.9▼ 0.551
13:21:2336.936.9536.9▼ 0.553
13:21:2236.936.9536.9▼ 0.551
13:21:2136.936.9536.9▼ 0.551
13:21:2136.936.9536.9▼ 0.551
13:21:2136.936.9536.9▼ 0.551
13:21:2136.936.9536.9▼ 0.555
13:21:2136.936.9536.9▼ 0.551
13:21:2036.936.9536.9▼ 0.555
13:21:1936.936.9536.9▼ 0.551
13:21:1936.936.9536.9▼ 0.551
13:21:1936.936.9536.9▼ 0.552
13:21:1736.936.9536.9▼ 0.551
13:21:1736.936.9536.9▼ 0.5510
13:21:1736.936.9536.9▼ 0.553
13:21:1636.936.9536.9▼ 0.551
13:21:1536.936.9536.9▼ 0.552
13:21:1436.936.9536.9▼ 0.553
13:21:1436.936.9536.9▼ 0.551
13:21:1336.936.9536.9▼ 0.555
13:21:1336.936.9536.95▼ 0.51
13:21:1136.936.9536.9▼ 0.551
13:21:1036.936.9536.9▼ 0.555
13:21:1036.936.9536.9▼ 0.555
13:21:1036.936.9536.9▼ 0.555
13:21:0636.936.9536.95▼ 0.55
13:21:0536.936.9536.9▼ 0.5510
13:21:0436.936.9536.9▼ 0.552
13:21:0336.936.9536.9▼ 0.552
13:21:0236.936.9536.9▼ 0.555
13:21:0236.936.9536.9▼ 0.551
13:21:0236.936.9536.95▼ 0.52
13:21:0136.936.9536.9▼ 0.551
13:20:5936.936.9536.9▼ 0.552
13:20:5736.936.9536.9▼ 0.551
13:20:5436.936.9536.9▼ 0.551
13:20:5436.936.9536.95▼ 0.51
13:20:5336.936.9536.9▼ 0.551
13:20:5336.936.9536.9▼ 0.5520
13:20:5236.936.9536.9▼ 0.552
13:20:4936.936.9536.9▼ 0.551
13:20:4836.936.9536.9▼ 0.551
13:20:4436.936.9536.9▼ 0.552
13:20:4236.936.9536.9▼ 0.551
13:20:4136.936.9536.9▼ 0.551
13:20:3936.936.9536.9▼ 0.556
13:20:3436.936.9536.95▼ 0.55
13:20:3436.936.9536.9▼ 0.551
13:20:3136.936.9536.9▼ 0.551
13:20:3036.936.9536.9▼ 0.552
13:20:2736.936.9536.9▼ 0.551
13:20:2636.936.9536.9▼ 0.555
13:20:2636.936.9536.9▼ 0.552
13:20:2636.936.9536.9▼ 0.551
13:20:2636.936.9536.9▼ 0.552
13:20:2536.936.9536.95▼ 0.53
13:20:2336.936.9536.9▼ 0.551
13:20:2336.936.9536.9▼ 0.551
13:20:1936.936.9536.9▼ 0.552
13:20:1436.936.9536.9▼ 0.551
13:20:1436.936.9536.9▼ 0.552
13:20:1436.936.9536.9▼ 0.552
13:20:1336.936.9536.95▼ 0.510
13:20:0936.936.9536.95▼ 0.53
13:20:0936.936.9536.95▼ 0.51
13:20:0936.8536.936.9▼ 0.551
13:20:0936.8536.936.9▼ 0.5583
13:20:0636.8536.936.9▼ 0.552
13:20:0136.8536.936.9▼ 0.555
13:20:0036.8536.936.9▼ 0.558
13:20:0036.8536.936.85▼ 0.61
13:20:0036.8536.936.85▼ 0.61
13:20:0036.8536.936.85▼ 0.61
13:19:5636.8536.936.9▼ 0.551
13:19:5636.8536.936.85▼ 0.61
13:19:5436.8536.936.85▼ 0.61
13:19:5336.8536.936.85▼ 0.61
13:19:5236.8536.936.9▼ 0.551
13:19:5036.8536.936.85▼ 0.61
13:19:4736.8536.936.85▼ 0.61
13:19:4436.8536.936.9▼ 0.551
13:19:4336.8536.936.85▼ 0.63
13:19:4336.8536.936.85▼ 0.61
13:19:4136.8536.936.85▼ 0.61
13:19:4036.8536.936.85▼ 0.61
13:19:3936.8536.936.9▼ 0.555
13:19:3936.8536.936.9▼ 0.551
13:19:3936.8536.936.85▼ 0.61

資券變化

單位:張數  2022/06/23
融資買進 融資賣出 融資餘額 融資限額
1819 2606 32536 857833
融券買進 融券賣出 融券餘額 融券限額
1401 1662 5717 857833

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2022/06/24 -2274 522 287
2022/06/23 3678 -245 466
2022/06/22 -6110 129 14
2022/06/21 3984 48 3
2022/06/20 -11291 5507 -334

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 1608華榮電線電纜17.75△0.45△2.6%
競爭者 1609大亞電線電纜25.05△1.75△7.51%
競爭者 1612宏泰電線電纜21.95△0.05△0.23%
競爭者 1615大山電線電纜32.8----
競爭者 1616億泰電線電纜8.6△0.03△0.35%
競爭者 1618合機電線電纜13.1----
競爭者 1608華榮裸銅線17.75△0.45△2.6%
競爭者 1609大亞裸銅線25.05△1.75△7.51%
競爭者 1616億泰裸銅線8.6△0.03△0.35%
下游客戶 2069運錩不銹鋼22.3△0.4△1.83%
下游客戶 2063世鎧不鏽鋼盤元34.2△0.05△0.15%
下游客戶 6806森崴能源電線電纜95.6△3.2△3.46%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 1605 華新

經營能力 獲利能力
綜合評分 60 綜合評分 55
同業標準 50 同業標準 50
評比 評比
成長能力 償債能力
綜合評分 73 綜合評分 44
同業標準 51 同業標準 49
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞