MONEY LINK 會員 登入 | 註冊
 | 會員中心
2019年 07月 18日 星期四
首頁 > 證期權 > 台股 > 個股 > 價量明細

1605 華新

華新 1605

14.30

▽0.05(▽0.35%)
開盤: 14.35   最高: 14.40   最低: 14.25
昨收: 14.35   買進: 14.30   賣出: 14.35
總量: 6,674   金額: 0.95億   2019/07/18 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----14.3▼ 0.057
13:30:0014.2514.3514.3▼ 0.05206
13:24:4714.2514.314.25▼ 0.12
13:24:3714.2514.314.25▼ 0.15
13:24:2714.2514.314.3▼ 0.051
13:23:5114.314.3514.3▼ 0.0514
13:23:4114.314.3514.3▼ 0.0514
13:23:3114.314.3514.3▼ 0.053
13:23:2614.314.3514.35--1
13:23:2114.314.3514.3▼ 0.0524
13:23:1614.314.3514.3▼ 0.0520
13:23:1114.2514.314.3▼ 0.0528
13:23:0114.2514.314.25▼ 0.11
13:22:4114.2514.314.3▼ 0.051
13:22:3614.2514.314.3▼ 0.051
13:22:2114.2514.314.3▼ 0.051
13:22:1114.2514.314.3▼ 0.051
13:21:4614.2514.314.3▼ 0.051
13:21:2614.2514.314.3▼ 0.053
13:21:2114.2514.314.3▼ 0.055
13:20:3614.2514.314.3▼ 0.051
13:20:0114.314.3514.3▼ 0.051
13:19:5114.2514.314.3▼ 0.053
13:19:4614.2514.314.3▼ 0.0510
13:19:4114.2514.314.25▼ 0.11
13:19:1514.2514.314.3▼ 0.051
13:18:4014.2514.314.3▼ 0.051
13:18:3514.2514.314.3▼ 0.051
13:18:3014.2514.314.3▼ 0.056
13:18:1014.2514.314.25▼ 0.11
13:17:1914.2514.314.25▼ 0.112
13:17:0914.2514.314.3▼ 0.0510
13:16:5914.2514.314.3▼ 0.051
13:16:5414.2514.314.3▼ 0.051
13:16:3914.2514.314.3▼ 0.051
13:16:2914.2514.314.25▼ 0.11
13:16:0914.2514.314.25▼ 0.12
13:15:5414.2514.314.25▼ 0.150
13:15:0414.314.3514.3▼ 0.055
13:14:5914.314.3514.3▼ 0.051
13:14:4914.314.3514.3▼ 0.053
13:14:4414.314.3514.3▼ 0.052
13:13:2914.314.3514.3▼ 0.051
13:12:4314.314.3514.35--3
13:12:0814.314.3514.3▼ 0.0510
13:11:3814.314.3514.3▼ 0.051
13:11:3314.314.3514.3▼ 0.0522
13:11:2814.314.3514.3▼ 0.0550
13:10:5314.314.3514.3▼ 0.0510
13:10:4314.314.3514.3▼ 0.052
13:10:1814.314.3514.3▼ 0.051
13:10:1314.314.3514.3▼ 0.0522
13:10:0814.314.3514.3▼ 0.055
13:10:0314.314.3514.3▼ 0.0513
13:09:4814.314.3514.35--2
13:09:4314.314.3514.3▼ 0.051
13:09:3814.314.3514.3▼ 0.057
13:09:3314.314.3514.3▼ 0.051
13:09:2814.314.3514.3▼ 0.054
13:09:2314.314.3514.3▼ 0.052
13:09:0814.314.3514.3▼ 0.051
13:08:5814.314.3514.3▼ 0.051
13:08:3314.314.3514.3▼ 0.055
13:07:2214.314.3514.3▼ 0.057
13:07:1714.314.3514.3▼ 0.051
13:07:1214.314.3514.3▼ 0.053
13:07:0714.314.3514.3▼ 0.0510
13:07:0214.314.3514.3▼ 0.055
13:06:5214.314.3514.3▼ 0.052
13:06:0614.314.3514.35--1
13:05:5114.314.3514.3▼ 0.055
13:05:4114.314.3514.3▼ 0.056
13:05:2614.2514.314.3▼ 0.0520
13:05:1614.2514.314.3▼ 0.053
13:04:4614.2514.314.3▼ 0.051
13:04:2114.2514.314.3▼ 0.052
13:03:3614.2514.314.3▼ 0.055
13:03:2114.2514.314.3▼ 0.055
13:03:0114.2514.314.25▼ 0.12
13:02:3514.314.3514.3▼ 0.0528
13:02:1014.314.3514.3▼ 0.053
13:02:0514.314.3514.3▼ 0.052
13:01:2514.314.3514.3▼ 0.0510
13:01:1014.314.3514.3▼ 0.051
13:00:5514.314.3514.3▼ 0.056
13:00:4014.314.3514.3▼ 0.053
13:00:1514.314.3514.3▼ 0.052
12:59:2014.2514.314.3▼ 0.057
12:59:0014.2514.314.3▼ 0.053
12:58:4514.2514.314.25▼ 0.13
12:57:5514.2514.314.25▼ 0.12
12:57:4914.2514.314.25▼ 0.11
12:57:1414.2514.314.25▼ 0.11
12:57:0414.2514.314.3▼ 0.0510
12:56:2414.2514.314.3▼ 0.052
12:55:4414.2514.314.3▼ 0.051
12:54:4814.2514.314.3▼ 0.052
12:54:2314.2514.314.25▼ 0.11
12:54:0814.2514.314.3▼ 0.051
12:53:1314.2514.314.25▼ 0.11
12:52:4314.314.3514.3▼ 0.054
12:52:3814.2514.314.3▼ 0.056
12:51:4714.2514.314.3▼ 0.052
12:51:3714.314.3514.3▼ 0.0510
12:51:2714.314.3514.3▼ 0.0510
12:51:2214.314.3514.3▼ 0.0517
12:51:1214.314.3514.3▼ 0.059
12:51:0214.314.3514.3▼ 0.051
12:50:4214.314.3514.3▼ 0.058
12:50:0714.314.3514.3▼ 0.053
12:50:0214.314.3514.3▼ 0.0510
12:49:2714.314.3514.35--1
12:49:1714.314.3514.35--1
12:48:5714.2514.314.3▼ 0.0527
12:48:5214.2514.314.3▼ 0.0520
12:48:2714.2514.314.3▼ 0.052
12:47:5714.2514.314.3▼ 0.0511
12:47:4714.2514.314.3▼ 0.051
12:47:4114.2514.314.3▼ 0.053
12:47:2614.2514.314.3▼ 0.051
12:47:0614.2514.314.3▼ 0.052
12:46:4114.2514.314.25▼ 0.110
12:46:3614.2514.314.3▼ 0.05100
12:45:5614.2514.314.25▼ 0.15
12:45:5114.2514.314.3▼ 0.052
12:44:4614.2514.314.3▼ 0.051
12:44:2614.2514.314.25▼ 0.111
12:44:2114.2514.314.3▼ 0.05100
12:43:5514.2514.314.3▼ 0.051
12:43:4514.2514.314.3▼ 0.052
12:42:4514.2514.314.3▼ 0.052
12:42:1514.2514.314.3▼ 0.0510
12:42:0014.2514.314.3▼ 0.051
12:41:5014.2514.314.25▼ 0.15
12:41:4514.2514.314.25▼ 0.13
12:41:4014.2514.314.25▼ 0.120
12:41:1514.2514.314.25▼ 0.120
12:39:2414.2514.314.25▼ 0.14
12:39:1914.2514.314.25▼ 0.132
12:38:3914.2514.314.3▼ 0.0510
12:38:2914.2514.314.3▼ 0.051
12:38:0914.2514.314.25▼ 0.12
12:38:0414.2514.314.25▼ 0.13
12:37:4414.2514.314.25▼ 0.12
12:36:3814.2514.314.3▼ 0.051
12:35:4814.2514.314.3▼ 0.051
12:35:4314.2514.314.3▼ 0.055
12:35:3314.2514.314.3▼ 0.0510
12:35:2814.2514.314.25▼ 0.11
12:35:1814.2514.314.25▼ 0.11
12:34:0314.2514.3514.25▼ 0.12
12:33:5814.314.3514.3▼ 0.056
12:33:5314.2514.314.3▼ 0.054
12:33:3814.2514.314.3▼ 0.0510
12:32:4714.2514.314.25▼ 0.11
12:32:0214.314.3514.3▼ 0.051
12:31:5214.314.3514.3▼ 0.053
12:31:4714.314.3514.3▼ 0.051
12:31:4214.2514.314.3▼ 0.055
12:30:3714.2514.314.3▼ 0.051
12:30:0214.2514.314.3▼ 0.052
12:29:5714.314.3514.3▼ 0.0514
12:29:5214.2514.314.3▼ 0.0521
12:28:4214.2514.314.25▼ 0.12
12:27:3114.2514.314.3▼ 0.052
12:27:1114.2514.314.3▼ 0.051
12:27:0614.2514.314.3▼ 0.051
12:26:4614.314.3514.3▼ 0.052
12:26:4114.314.3514.3▼ 0.051
12:25:1514.314.3514.3▼ 0.051
12:25:1014.2514.314.3▼ 0.052
12:25:0514.314.3514.3▼ 0.0510
12:24:5014.314.3514.3▼ 0.0510
12:24:3514.314.3514.3▼ 0.052
12:23:1514.2514.314.3▼ 0.0514
12:22:3014.2514.314.3▼ 0.051
12:22:2514.2514.314.3▼ 0.054
12:22:2014.2514.314.25▼ 0.11
12:22:1414.2514.314.25▼ 0.117
12:22:0914.314.3514.3▼ 0.05192
12:21:2414.314.3514.3▼ 0.053
12:20:4414.314.3514.3▼ 0.051
12:19:5414.314.3514.35--2
12:18:0914.314.3514.3▼ 0.053
12:17:3314.314.3514.3▼ 0.051
12:17:2814.314.3514.3▼ 0.053
12:17:0314.314.3514.3▼ 0.052
12:16:5314.314.3514.3▼ 0.056
12:16:0814.314.3514.3▼ 0.051
12:16:0314.314.3514.3▼ 0.0512
12:15:5814.314.3514.3▼ 0.0520
12:15:0214.314.3514.3▼ 0.055
12:14:5214.314.3514.3▼ 0.051
12:14:4714.314.3514.35--5
12:14:4214.314.3514.3▼ 0.051
12:11:4214.314.3514.3▼ 0.051
12:11:2714.314.3514.3▼ 0.053
12:11:1714.314.3514.3▼ 0.052
12:11:0714.314.3514.3▼ 0.052
12:10:3614.314.3514.3▼ 0.051
12:10:3114.314.3514.3▼ 0.051
12:09:4114.314.3514.3▼ 0.051
12:09:3614.314.3514.3▼ 0.051
12:09:3114.314.3514.3▼ 0.0520
12:09:0114.314.3514.3▼ 0.051
12:08:4614.314.3514.3▼ 0.051
12:08:4114.314.3514.3▼ 0.054
12:07:4014.314.3514.3▼ 0.054
12:05:3014.314.3514.3▼ 0.051
12:05:2014.314.3514.35--2
12:04:2014.314.3514.3▼ 0.052
12:04:1514.314.3514.3▼ 0.0523
12:03:5514.314.3514.3▼ 0.052
12:03:4014.314.3514.3▼ 0.051
12:03:3514.314.3514.3▼ 0.0510
12:02:4914.314.3514.3▼ 0.051
12:02:4414.314.3514.3▼ 0.051
12:02:3914.314.3514.3▼ 0.0510
11:59:3914.314.3514.35--1
11:58:4314.314.3514.3▼ 0.051
11:58:2314.314.3514.3▼ 0.051
11:57:5814.314.3514.3▼ 0.051
11:57:5314.314.3514.3▼ 0.053
11:57:4814.314.3514.3▼ 0.053
11:57:2814.2514.314.3▼ 0.051
11:57:1814.314.3514.3▼ 0.051
11:56:4214.2514.314.3▼ 0.051
11:56:2214.314.3514.3▼ 0.053
11:56:1714.314.3514.3▼ 0.051
11:56:0714.314.3514.3▼ 0.051
11:56:0214.314.3514.3▼ 0.051
11:55:5214.314.3514.3▼ 0.051
11:55:4214.314.3514.35--2
11:55:0214.314.3514.3▼ 0.051
11:54:2714.314.3514.3▼ 0.051
11:54:1714.314.3514.3▼ 0.051
11:54:0714.2514.314.3▼ 0.051
11:53:4714.314.3514.3▼ 0.051
11:53:4214.2514.3514.3▼ 0.052
11:52:5114.314.3514.3▼ 0.051
11:51:4114.314.3514.3▼ 0.051
11:51:3614.314.3514.3▼ 0.051
11:51:3114.314.3514.3▼ 0.053
11:51:0114.314.3514.3▼ 0.053
11:50:2614.314.3514.3▼ 0.054
11:50:2114.314.3514.3▼ 0.0520
11:49:5614.314.3514.3▼ 0.051
11:49:5114.314.3514.3▼ 0.051
11:49:2614.2514.314.3▼ 0.0522
11:49:2114.2514.314.25▼ 0.11
11:49:1114.2514.314.25▼ 0.11
11:49:0114.2514.314.25▼ 0.11
11:48:4614.2514.314.25▼ 0.11
11:48:2114.2514.314.25▼ 0.11
11:48:1614.2514.314.25▼ 0.13
11:48:1114.314.3514.3▼ 0.052
11:47:5014.314.3514.3▼ 0.051
11:47:4014.2514.3514.25▼ 0.11
11:47:3514.2514.314.3▼ 0.051
11:47:2514.2514.314.25▼ 0.11
11:47:1014.2514.3514.25▼ 0.12
11:46:5514.2514.3514.25▼ 0.11
11:46:5014.314.3514.3▼ 0.055
11:46:4014.2514.3514.25▼ 0.11
11:46:2014.314.3514.3▼ 0.051
11:46:0914.314.3514.3▼ 0.051
11:45:5914.2514.314.3▼ 0.055
11:45:5414.2514.314.25▼ 0.11
11:45:3414.2514.314.3▼ 0.051
11:45:2914.2514.314.3▼ 0.055
11:45:1414.314.3514.3▼ 0.053
11:45:0914.314.3514.3▼ 0.0535
11:44:4914.314.3514.3▼ 0.056
11:44:4414.2514.314.3▼ 0.0515
11:44:3414.2514.314.3▼ 0.051
11:43:5914.2514.314.3▼ 0.051
11:42:1814.2514.314.3▼ 0.0510
11:42:0814.2514.314.3▼ 0.0510
11:41:5314.2514.314.25▼ 0.12
11:41:4814.2514.314.3▼ 0.053
11:40:5314.2514.314.3▼ 0.051
11:40:4814.2514.314.3▼ 0.051
11:40:0314.2514.314.3▼ 0.055
11:39:5814.2514.314.3▼ 0.051
11:39:3814.2514.314.3▼ 0.051
11:39:1814.2514.314.3▼ 0.051
11:38:3314.2514.314.3▼ 0.055
11:38:2814.2514.314.25▼ 0.120
11:36:5714.2514.314.3▼ 0.051
11:36:4214.2514.314.3▼ 0.053
11:36:2214.2514.314.3▼ 0.051
11:35:2614.2514.314.3▼ 0.051
11:34:3114.2514.314.3▼ 0.051
11:33:4614.2514.314.3▼ 0.051
11:33:3614.2514.314.3▼ 0.051
11:33:1614.2514.314.25▼ 0.12
11:33:1114.2514.314.3▼ 0.054
11:31:4614.2514.314.25▼ 0.12
11:31:3514.2514.314.3▼ 0.051
11:31:1014.2514.314.3▼ 0.051

資券變化

單位:張數  2019/07/18
融資買進 融資賣出 融資餘額 融資限額
213 292 49778 831500
融券買進 融券賣出 融券餘額 融券限額
30 50 524 831500

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2019/07/18 -2071 0 77
2019/07/17 -1214 -14 -231
2019/07/16 -1382 13 17
2019/07/15 757 0 -59
2019/07/12 -3634 -1 120

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 1608華榮電線電纜10.05▽0.15▽1.47%
競爭者 1609大亞電線電纜11.25▽0.1▽0.88%
競爭者 1612宏泰電線電纜9.88----
競爭者 1615大山電線電纜16.3▽0.15▽0.91%
競爭者 1616億泰電線電纜4.5▽0.02▽0.44%
競爭者 1618合機電線電纜8.29----
競爭者 1608華榮裸銅線10.05▽0.15▽1.47%
競爭者 1609大亞裸銅線11.25▽0.1▽0.88%
競爭者 1616億泰裸銅線4.5▽0.02▽0.44%
下游客戶 2069運錩不銹鋼24.85▽0.1▽0.4%
下游客戶 2063世鎧不鏽鋼盤元37.55△0.05△0.13%

注目焦點

投資講座:

上市

上櫃

期指

摩台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
摩台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 1605 華新

經營能力 獲利能力
綜合評分 66 綜合評分 38
同業標準 47 同業標準 50
評比 評比
成長能力 償債能力
綜合評分 30 綜合評分 44
同業標準 46 同業標準 50
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞