MONEY LINK 會員 登入 | 註冊
 | 會員中心
2022年 06月 26日 星期日
首頁 > 證期權 > 台股 > 個股 > 權證

1605 華新

華新 1605

37.00

▽0.45(▽1.20%)
開盤: 38.10   最高: 38.30   最低: 36.50
昨收: 37.45   買進: 36.95   賣出: 37.00
總量: 48,682   金額: 0.00億   2022/06/24 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

權證

 
權證商品 類型 時間 成交 漲跌 成交量 到期日 履約價 執行比例 價內外程度%
043835 華新凱基16購01認購00:00----02022063033.280.421011.18% 價內
043926 華新元大16購01認購13:141.91▽ 0.43152022063033.760.57809.60% 價內
05063P 華新元富1A售03認售13:120.39△ 0.022642022101728.530.2100-29.69% 價外
05064P 華新元富1A售04認售13:170.81△ 0.022912022101725.680.7360-44.08% 價外
05065P 華新元富1A售05認售13:110.78△ 0.05682022101722.821.0520-62.14% 價外
05076P 華新元富1A售08認售13:201.23△ 0.03942022101830.430.4210-21.59% 價外
05108P 華新國票1A售04認售13:230.89△ 0.031,4372022101928.530.5260-29.69% 價外
053607 華新富邦16購01認購00:00----02022062730.910.210019.70% 價內
05374P 華新麥證1B售02認售12:321.51△ 0.06372022110438.040.21002.73% 價內
05377P 華新凱基1B售05認售13:052.66△ 0.131052022110433.280.5260-11.18% 價外
05378P 華新凱基1B售06認售13:302.55△ 0.2312022110428.530.8410-29.69% 價外
05388P 華新中信1B售01認售00:00----02022110433.280.2520-11.18% 價外
05390P 華新國票1B售03認售13:101.42△ 0.071272022110438.040.21002.73% 價內
05391P 華新國票1C售02認售12:341.40△ 0.0452022120533.280.2630-11.18% 價外
05393P 華新群益1B售05認售11:531.22△ 0.14112022110436.140.2100-2.38% 價外
05398P 華新國泰21售04認售00:00----02023010441.840.210011.57% 價內
05400P 華新永豐1B售02認售00:00----02022110430.300.2100-22.11% 價外
05401P 華新統一1C售04認售00:00----02022120529.360.2630-26.02% 價外
05402P 華新統一1C售05認售11:421.06△ 0.031402022120534.860.1770-6.14% 價外
05404P 華新元富1B售04認售12:262.39△ 0.04232022110442.790.210013.53% 價內
05405P 華新元富1B售05認售11:522.56△ 0.19502022110438.040.31502.73% 價內
05406P 華新元富22售03認售13:090.82△ 0.03852023020633.280.1050-11.18% 價外
05407P 華新元富22售04認售13:222.25△ 0.07112023020638.040.21002.73% 價內
05420P 華新元大1B售04認售13:131.56△ 0.027402022110428.270.4950-30.88% 價外
05421P 華新元大1B售05認售13:141.31△ 0.051,2522022110432.310.2630-14.52% 價外
05422P 華新元大21售04認售12:241.78△ 0.04152023010424.240.6150-52.64% 價外
05440P 華新凱基1B售08認售11:412.53△ 0.05112022110738.040.31502.73% 價內
05454P 華新元大1B售09認售11:451.30△ 0.034382022110727.580.4210-34.16% 價外
05455P 華新元大1B售10認售13:021.84△ 0.055712022110735.950.2630-2.92% 價外
05456P 華新元大1B售11認售13:191.73△ 0.045492022110738.040.21002.73% 價內
05457P 華新元大25售02認售13:091.17△ 0.033862023050522.820.3150-62.14% 價外
05465P 華新康和1B售02認售00:00----02022110829.480.4210-25.51% 價外
05470P 華新凱基1C售06認售13:302.01△ 0.08592022120823.771.0520-55.66% 價外
05516P 華新國泰21售05認售12:551.39△ 0.04482023010938.510.15803.92% 價內
05638P 華新元大1B售19認售12:241.35△ 0.06542022111130.520.3150-21.23% 價外
056571 華新麥證17購01認購00:00----02022072028.410.368030.24% 價內
05665P 華新國泰21售07認售12:531.62△ 0.06472023011234.230.2630-8.09% 價外
057366 華新元富19購01認購00:00----02022092628.530.263029.69% 價內
058682 華新元大17購01認購00:00----02022070427.100.526036.53% 價內
05888P 華新兆豐1B售03認售12:260.89△ 0.05222022112228.530.3150-29.69% 價外
05963P 華新元大1B售23認售11:141.74△ 0.02542022112434.140.2990-8.38% 價外
060199 華新永豐17購01認購00:00----02022071327.410.415034.99% 價內
060672 華新凱基18購01認購00:00----02022081726.630.578038.94% 價內
060957 華新群益17購01認購00:00----02022071828.530.736029.69% 價內
060973 華新國票17購01認購00:00----02022071828.531.052029.69% 價內
06117P 華新元大1B售26認售12:112.54△ 0.101622022113042.790.210013.53% 價內
061632 華新群益18購01認購00:00----02022082334.231.05208.09% 價內
061816 華新富邦17購01認購00:00----02022072528.530.263029.69% 價內
062185 華新元大18購01認購00:00----02022080824.720.526049.68% 價內
062233 華新群益1A購01認購00:00----02022100630.431.052021.59% 價內
062761 華新凱基18購02認購00:00----02022080930.431.052021.59% 價內
062762 華新凱基19購01認購00:00----02022091236.141.05202.38% 價內
06378P 華新中信22售01認售10:501.04--62023021338.040.10502.73% 價內
06383P 華新群益1C售04認售00:00----02022121231.380.5260-17.91% 價外
06390P 華新國票22售01認售10:281.31▽ 0.0712023021321.401.0520-72.90% 價外
06405P 華新凱基1C售09認售09:311.76▽ 0.0852022121231.380.4210-17.91% 價外
06429P 華新統一1C售07認售00:00----02022121336.710.1260-0.79% 價外
06433P 華新凱基1C售10認售12:331.43△ 0.053062022121333.280.2630-11.18% 價外
064527 華新永豐18購01認購00:00----02022082230.910.626019.70% 價內
064696 華新日盛18購01認購00:00----02022082227.860.526032.81% 價內
064746 華新國泰1A購01認購00:00----02022102427.100.526036.53% 價內
064794 華新凱基1A購01認購00:00----02022102434.231.05208.09% 價內
06486P 華新元大1C售11認售13:032.18△ 0.021162022121540.410.21008.44% 價內
06487P 華新元大26售01認售00:00----02023061520.250.5260-82.72% 價外
06504P 華新凱基21售04認售09:162.09▽ 0.0422023011638.040.26302.73% 價內
065333 華新元大18購02認購00:00----02022082430.430.526021.59% 價內
06537P 華新凱基21售06認售00:00----02023013028.530.6310-29.69% 價外
065425 華新國票18購01認購00:00----02022082433.281.052011.18% 價內
065446 華新國泰1A購02認購00:00----02022103129.000.526027.59% 價內
065472 華新康和1A購01認購13:054.17▽ 0.35492022103133.280.526011.18% 價內
065485 華新統一1A購01認購12:292.66▽ 0.14592022103129.100.315027.15% 價內
065514 華新國票19購01認購00:00----02022093025.680.421044.08% 價內
065515 華新國票1A購01認購00:00----02022103130.910.736019.70% 價內
065516 華新國票1B購01認購10:465.55--52022113038.041.0520-2.73% 價外
065543 華新凱基1A購02認購00:00----02022103139.941.0520-7.36% 價外
065646 華新元大1A購01認購09:216.85△ 0.40112022103138.041.0520-2.73% 價外
065715 華新第一21購01認購00:00----02023010326.390.368040.20% 價內
065719 華新中信1A購01認購00:00----02022100329.360.526026.02% 價內
065772 華新統一1A購02認購00:00----02022100328.340.368030.56% 價內
066017 華新群益21購01認購00:00----02023010338.041.0520-2.73% 價外
066051 華新元大19購01認購00:00----02022090231.380.911017.91% 價內
066052 華新元大1B購01認購13:236.95▽ 0.4022022110235.901.05203.06% 價內
06608P 華新凱基22售02認售09:042.07▽ 0.06102023022125.680.7360-44.08% 價外
066126 華新兆豐19購01認購00:00----02022090529.480.315025.51% 價內
066148 華新凱基21購01認購13:223.08▽ 1.1222023010347.551.0520-22.19% 價外
066213 華新元大19購02認購00:00----02022090534.851.05206.17% 價內
066381 華新群益1A購02認購00:00----02022100633.281.052011.18% 價內
066382 華新群益1C購01認購13:124.13▽ 0.172662022120642.791.0520-13.53% 價外
066412 華新凱基19購02認購00:00----02022090632.331.052014.44% 價內
066443 華新麥證19購01認購00:00----02022090637.091.0520-0.24% 價外
066462 華新台新19購01認購00:00----02022090631.330.421018.10% 價內
066504 華新元大19購03認購00:00----02022090633.190.841011.48% 價內
066505 華新元大19購04認購00:00----02022090632.570.694013.60% 價內
06653P 華新群益1C售06認售00:00----02022122128.530.8410-29.69% 價外
066587 華新富邦19購01認購00:00----02022090629.950.315023.54% 價內
066751 華新元大1B購02認購00:00----02022110739.941.0520-7.36% 價外
066837 華新日盛19購01認購00:00----02022090832.900.315012.46% 價內
066853 華新永豐19購01認購00:00----02022090835.660.67803.76% 價內
066925 華新凱基19購03認購00:00----02022090835.181.05205.17% 價內
067005 華新元大19購05認購09:325.40△ 0.15172022090836.991.03400.03% 價內
067006 華新元大19購06認購00:00----02022090832.000.593015.62% 價內
067007 華新元大1B購03認購00:00----02022110842.791.0520-13.53% 價外
067084 華新凱基19購04認購00:00----02022091238.041.0520-2.73% 價外
067133 華新康和1B購01認購13:035.55▽ 0.201202022110938.041.0520-2.73% 價外
067335 華新凱基19購05認購00:00----02022091228.531.052029.69% 價內
06737P 華新凱基1C售12認售00:00----02022122330.000.5000-23.33% 價外
067384 華新群益1B購01認購00:00----02022111038.041.0520-2.73% 價外
067472 華新元大19購07認購00:00----02022091234.330.73607.78% 價內
067578 華新兆豐1B購01認購13:302.91▽ 0.93582022111432.330.368014.44% 價內
067794 華新富邦1A購01認購00:00----02022101333.280.421011.18% 價內
067913 華新元大19購08認購00:00----02022091428.290.736030.79% 價內
068090 華新元大19購09認購00:00----02022091530.911.052019.70% 價內
068091 華新元大19購10認購00:00----02022091528.910.526027.98% 價內
06815P 華新群益1C售08認售--------2022122725.001.0000-48.00% 價外
068342 華新國票1A購02認購00:00----02022101728.530.526029.69% 價內
068983 華新群益19購01認購00:00----02022092231.381.052017.91% 價內
069138 華新凱基19購06認購00:00----02022092331.381.052017.91% 價內
069193 華新群益19購02認購00:00----02022092336.141.05202.38% 價內
069239 華新元大19購11認購00:00----02022092329.670.612024.71% 價內
070536 華新凱基1C購01認購00:00----02022120641.841.0520-11.57% 價外
071050 華新元大1A購02認購00:00----02022101127.720.512033.48% 價內
071696 華新中信1C購01認購13:052.98▽ 0.04352022121435.070.37905.50% 價內
071784 華新凱基1B購01認購00:00----02022111438.041.0520-2.73% 價外
071840 華新元大1A購03認購13:236.25▽ 0.4022022101435.370.97904.61% 價內
071889 華新第一26購01認購00:00----02023061941.530.1890-10.91% 價外
071891 華新康和1C購01認購13:034.79▽ 0.131962022121942.791.0520-13.53% 價外
071915 華新永豐1B購01認購12:451.58▽ 0.271642022111747.550.6100-22.19% 價外
071931 華新凱基1A購03認購12:451.47▽ 0.86512022101748.501.0520-23.71% 價外
071970 華新元富1A購01認購00:00----02022101738.041.0520-2.73% 價外
071971 華新元富1A購02認購00:00----02022101735.181.05205.17% 價內
071972 華新元富21購01認購12:441.29▽ 0.1092023011742.790.2100-13.53% 價外
071981 華新富邦1B購01認購00:00----02022111738.040.3150-2.73% 價外
071985 華新兆豐1A購01認購09:493.86△ 0.2522022101737.090.6940-0.24% 價外
071989 華新統一1C購01認購13:031.19▽ 0.14322022121945.070.4210-17.91% 價外
072004 華新元大1C購01認購00:00----02022121947.551.0520-22.19% 價外
072046 華新永豐1A購01認購13:010.88▽ 0.14322022101842.790.3310-13.53% 價外
072057 華新元富1A購06認購09:213.16▽ 0.14102022101839.940.5260-7.36% 價外
072058 華新元富1A購07認購00:00----02022101842.790.6310-13.53% 價外
072064 華新麥證1A購01認購12:110.97▽ 0.112412022101852.300.7360-29.25% 價外
072065 華新中信1A購02認購12:190.62▽ 0.05322022101840.780.1470-9.27% 價外
072067 華新國泰1C購01認購00:00----02022121938.040.3680-2.73% 價外
072113 華新元大1A購04認購12:420.81▽ 0.03502022101850.400.4210-26.59% 價外
072114 華新元大1A購05認購00:00----02022101845.170.5260-18.09% 價外
072115 華新元大1A購06認購00:00----02022101837.510.4210-1.36% 價外
072154 華新統一1C購02認購13:200.73▽ 0.044622022121940.600.2100-8.87% 價外
072155 華新統一21購01認購11:571.48▽ 0.22262023013048.380.4080-23.52% 價外
072184 華新凱基1A購04認購00:00----02022101844.691.0520-17.21% 價外
072185 華新凱基1B購02認購13:031.62▽ 0.31202022111852.301.0520-29.25% 價外
072222 華新康和1C購02認購12:451.47▽ 0.122462022121952.300.7360-29.25% 價外
072234 華新永豐1A購02認購13:240.39▽ 0.035022022101955.280.3940-33.07% 價外
072235 華新永豐1A購03認購13:240.63▽ 0.081042022101938.830.1440-4.71% 價外
072245 華新統一1C購03認購13:020.79▽ 0.06122022121950.400.2630-26.59% 價外
072246 華新統一22購01認購00:00----02023022041.200.1310-10.19% 價外
072247 華新統一24購01認購13:300.54▽ 0.031982023041953.880.1160-31.33% 價外
072264 華新國票1A購03認購09:311.16△ 0.071552022101942.790.3680-13.53% 價外
072265 華新國票1B購02認購13:221.30▽ 0.081262022112147.550.5260-22.19% 價外
072266 華新國票1C購01認購12:521.33▽ 0.1012022121952.300.5260-29.25% 價外
072316 華新富邦1C購01認購00:00----02022121942.790.2630-13.53% 價外
072323 華新凱基1A購05認購13:233.81▽ 0.26782022101946.601.0520-20.60% 價外
072324 華新凱基1A購06認購00:00----02022101950.401.0520-26.59% 價外
072325 華新凱基1A購07認購00:00----02022101954.201.0520-31.73% 價外
072365 華新元大1A購07認購12:580.60▽ 0.081462022101952.300.3150-29.25% 價外
072366 華新元大1C購02認購12:461.43▽ 0.16212022121953.250.5260-30.52% 價外
072367 華新元大21購01認購00:00----02023013055.150.5260-32.91% 價外
072368 華新元大21購02認購13:101.75▽ 0.05112023013048.970.4210-24.44% 價外
072369 華新元大21購03認購13:140.72▽ 0.0612023013054.200.2100-31.73% 價外
073852 華新麥證1B購01認購11:450.21▽ 0.023052022110462.760.2100-41.05% 價外
073857 華新凱基1B購03認購12:510.75▽ 0.0732022110453.250.3680-30.52% 價外
073858 華新凱基1B購04認購00:00----02022110462.760.6310-41.05% 價外
073859 華新凱基1C購02認購12:020.91▽ 0.13102022120557.060.3150-35.16% 價外
073860 華新凱基1C購03認購12:460.83▽ 0.11202022120547.550.2100-22.19% 價外
073890 華新中信1C購02認購00:00----02022120553.250.1260-30.52% 價外
073897 華新國票1C購03認購13:210.47▽ 0.04152022120563.710.3680-41.92% 價外
073912 華新群益1B購02認購00:00----02022110449.450.4210-25.18% 價外
073913 華新群益1B購03認購00:00----02022110455.150.5260-32.91% 價外
073914 華新群益1B購04認購00:00----02022110463.710.6840-41.92% 價外
073924 華新國泰21購01認購00:00----02023010444.690.2100-17.21% 價外
073925 華新國泰21購02認購00:00----02023010446.600.2100-20.60% 價外
073926 華新國泰21購03認購13:200.73▽ 0.0542023010448.500.2100-23.71% 價外
073935 華新永豐1B購03認購12:500.48▽ 0.04462022110440.400.0960-8.42% 價外
073936 華新永豐1C購01認購00:00----02022120546.450.1630-20.34% 價外
073937 華新永豐21購01認購00:00----02023010454.530.2260-32.15% 價外
073938 華新永豐22購01認購12:370.45▽ 0.06502023020660.580.2050-38.92% 價外
073943 華新統一1B購01認購09:450.43△ 0.0122022110457.060.2420-35.16% 價外
073944 華新統一21購02認購12:100.51▽ 0.05442023010452.020.2100-28.87% 價外
073945 華新統一21購03認購12:020.71▽ 0.10252023010448.400.2100-23.55% 價外
073946 華新統一23購01認購00:00----02023030650.400.1580-26.59% 價外
073947 華新統一23購02認購00:00----02023030660.570.1770-38.91% 價外
073948 華新統一25購01認購00:00----02023050463.390.1370-41.63% 價外
073949 華新統一25購02認購11:340.63▽ 0.01162023050448.980.1260-24.46% 價外
073965 華新台新1B購01認購13:060.63▽ 0.02142022110444.430.1890-16.72% 價外
073967 華新元富1B購01認購00:00----02022110461.810.1260-40.14% 價外
073968 華新元富1B購02認購00:00----02022110452.300.2630-29.25% 價外
073969 華新元富1B購03認購00:00----02022110447.550.2630-22.19% 價外
073970 華新元富22購01認購00:00----02023020657.060.0740-35.16% 價外
073971 華新元富22購02認購00:00----02023020652.300.2100-29.25% 價外
073986 華新元大1B購06認購00:00----02022110458.960.2280-37.25% 價外
073987 華新元大1B購07認購09:510.45△ 0.01602022110458.010.2100-36.22% 價外
073988 華新元大1B購08認購12:481.41▽ 0.14332022110447.550.3890-22.19% 價外
073989 華新元大21購05認購00:00----02023010463.330.3500-41.58% 價外
073990 華新元大21購06認購00:00----02023010463.710.2630-41.92% 價外
073991 華新元大25購01認購12:590.44▽ 0.053762023050458.960.0740-37.25% 價外
074029 華新富邦1B購02認購12:480.22▽ 0.021632022110457.060.1580-35.16% 價外
074030 華新富邦1C購02認購12:480.33▽ 0.093582022120561.810.2630-40.14% 價外
074060 華新凱基1B購07認購00:00----02022110741.840.3150-11.57% 價外
074061 華新凱基1C購04認購00:00----02022120559.730.3150-38.05% 價外
074062 華新凱基1C購05認購11:590.76▽ 0.11102022120552.300.2100-29.25% 價外
074063 華新凱基23購01認購12:021.25▽ 0.16102023030655.150.3680-32.91% 價外
074064 華新凱基23購02認購00:00----02023030644.690.2630-17.21% 價外
074065 華新凱基24購01認購00:00----02023040650.400.3150-26.59% 價外
074066 華新凱基25購01認購00:00----02023050559.910.3150-38.24% 價外
074103 華新統一23購03認購13:301.02▽ 0.041042023030634.860.11706.14% 價內
074130 華新元大1B購12認購00:00----02022110756.580.2370-34.61% 價外
074131 華新元大1B購13認購00:00----02022110742.790.1970-13.53% 價外
074132 華新元大21購07認購00:00----02023010551.350.2650-27.95% 價外
074133 華新元大25購03認購00:00----02023050561.140.1580-39.48% 價外
074186 華新兆豐1B購02認購00:00----02022110841.840.2310-11.57% 價外
074255 華新元大1B購14認購12:591.06▽ 0.04712022110840.410.1770-8.44% 價外
074256 華新元大1B購15認購13:040.51▽ 0.011252022110846.360.1050-20.19% 價外
074257 華新元大21購08認購11:341.38▽ 0.0712023010945.170.2050-18.09% 價外
074403 華新兆豐1C購01認購00:00----02022120947.550.2310-22.19% 價外
074422 華新元大1B購16認購00:00----02022110943.980.2420-15.87% 價外
074423 華新元大1B購17認購00:00----02022110948.310.2220-23.41% 價外
074424 華新元大1B購18認購00:00----02022110949.920.1790-25.88% 價外
074641 華新群益1B購06認購10:371.93▽ 0.021942022111145.640.5260-18.93% 價外
074642 華新群益1B購07認購09:031.86△ 0.12552022111147.550.5260-22.19% 價外
074680 華新國泰21購06認購00:00----02023011139.940.2100-7.36% 價外
074747 華新群益1B購08認購09:031.68▽ 0.05252022111439.940.3150-7.36% 價外
074748 華新群益1B購09認購11:041.82▽ 0.131542022111442.790.4210-13.53% 價外
074919 華新凱基1B購09認購13:082.16▽ 0.061322022111538.040.3150-2.73% 價外
075049 華新統一21購04認購13:211.02▽ 0.01812023011637.470.1580-1.25% 價外
075050 華新統一22購02認購12:181.35▽ 0.06382023021638.870.1770-4.81% 價外
075076 華新凱基1B購10認購12:061.67▽ 0.24102022111649.450.5780-25.18% 價外
075158 華新永豐1B購04認購13:090.83▽ 0.04132022111736.120.12902.44% 價內
075193 華新元大1B購20認購00:00----02022111739.230.2100-5.68% 價外
075194 華新元大25購04認購11:272.66▽ 0.09102023051741.600.3000-11.06% 價外
075290 華新統一1B購02認購00:00----02022111838.040.2630-2.73% 價外
075361 華新富邦22購01認購00:00----02023022047.550.2100-22.19% 價外
075365 華新元大1B購21認購11:441.80▽ 0.081462022111841.030.3390-9.82% 價外
075366 華新元大21購09認購00:00----02023013042.220.3150-12.36% 價外
075449 華新康和21購01認購00:00----02023013047.550.3150-22.19% 價外
075480 華新凱基1B購11認購00:00----02022112145.640.4210-18.93% 價外
075524 華新元大1B購22認購11:212.13△ 0.012542022112145.790.5260-19.20% 價外
075525 華新元大21購10認購00:00----02023013046.980.4210-21.24% 價外
075575 華新永豐1B購05認購00:00----02022112248.920.3000-24.37% 價外
075588 華新凱基1B購12認購12:061.30▽ 0.21102022112251.350.5780-27.95% 價外
075589 華新凱基1B購13認購12:041.49▽ 0.12102022112243.740.3680-15.41% 價外
075607 華新康和1B購03認購09:031.57▽ 0.05102022112240.410.3150-8.44% 價外
075746 華新兆豐1C購02認購13:211.10▽ 0.031352022122335.180.15805.17% 價內
075808 華新康和1B購04認購09:031.83△ 0.08102022112435.660.26303.76% 價內
075856 華新凱基1B購14認購12:041.61▽ 0.231432022112454.200.7890-31.73% 價外
075953 華新凱基1C購07認購12:021.67▽ 0.26362022122642.790.3150-13.53% 價外
075986 華新統一1B購03認購00:00----02022112542.790.2100-13.53% 價外
075987 華新統一21購05認購00:00----02023013047.550.1680-22.19% 價外
076000 華新元大1B購24認購00:00----02022112544.600.3680-17.04% 價外
076001 華新元大1C購03認購09:191.97▽ 0.10412022122649.450.4210-25.18% 價外
076047 華新凱基1B購15認購00:00----02022112856.100.6310-34.05% 價外
076064 華新統一1B購04認購13:300.84▽ 0.04262022112843.740.2100-15.41% 價外
076076 華新群益1B購10認購13:123.21▽ 0.14912022112852.301.0520-29.25% 價外
076102 華新富邦21購01認購00:00----02023013052.300.2100-29.25% 價外
076109 華新元大1C購04認購11:491.80▽ 0.17502022122643.410.3150-14.77% 價外
076143 華新永豐1B購06認購13:240.48▽ 0.03142022112947.550.1480-22.19% 價外
076150 華新凱基1B購16認購00:00----02022112960.860.6100-39.20% 價外
076151 華新凱基1B購17認購00:00----02022112955.150.4520-32.91% 價外
076258 華新統一21購06認購09:020.49--252023013057.060.2100-35.16% 價外
076270 華新凱基1C購08認購12:021.00▽ 0.14102022123048.500.2730-23.71% 價外
076290 華新元大1B購25認購00:00----02022113041.840.2100-11.57% 價外
076291 華新元大1C購05認購00:00----02022123053.730.3710-31.14% 價外
076292 華新元大1C購06認購00:00----02022123060.100.3690-38.44% 價外
077143 華新康和22購01認購09:030.88▽ 0.03252023021357.060.3680-35.16% 價外
077148 華新永豐1C購02認購00:00----02022121241.440.1260-10.71% 價外
077157 華新中信24購01認購13:120.81▽ 0.10212023041246.220.1260-19.95% 價外
077163 華新群益1C購02認購00:00----02022121246.600.3150-20.60% 價外
077164 華新群益1C購03認購13:122.57▽ 0.1362022121261.811.0520-40.14% 價外
077175 華新統一1C購06認購12:230.32▽ 0.02162022121253.820.1580-31.25% 價外
077176 華新統一21購07認購00:00----02023011247.550.1840-22.19% 價外
077177 華新統一21購08認購00:00----02023011250.400.1370-26.59% 價外
077178 華新統一22購03認購00:00----02023021361.810.1890-40.14% 價外
077179 華新統一22購04認購10:510.70--252023021351.730.1580-28.47% 價外
077180 華新統一22購05認購00:00----02023021346.480.1030-20.40% 價外
077197 華新麥證22購01認購00:00----02023021347.550.2100-22.19% 價外
077215 華新凱基21購02認購12:061.05▽ 0.16102023011258.010.4730-36.22% 價外
077242 華新元大1C購07認購13:031.44▽ 0.1052022121250.680.4000-26.99% 價外
077243 華新元大1C購08認購09:192.42△ 0.06512022121239.940.3470-7.36% 價外
077244 華新元大21購11認購00:00----02023011252.780.3680-29.90% 價外
077289 華新統一23購04認購12:000.74▽ 0.04352023031344.690.1580-17.21% 價外
077301 華新群益1C購05認購09:031.65▽ 0.06252022121343.740.3680-15.41% 價外
077312 華新兆豐21購01認購00:00----02023011344.690.1260-17.21% 價外
077462 華新凱基21購03認購12:021.18▽ 0.05102023011653.250.3890-30.52% 價外
077521 華新凱基1C購11認購11:591.40▽ 0.07582022121540.890.2630-9.51% 價外
077549 華新元大1C購09認購00:00----02022121556.100.3890-34.05% 價外
077550 華新元大1C購10認購00:00----02022121547.930.3500-22.80% 價外
077551 華新元大21購12認購00:00----02023011657.340.3680-35.47% 價外
077630 華新凱基21購05認購00:00----02023011646.600.3150-20.60% 價外
077769 華新統一22購06認購00:00----02023022053.060.1840-30.27% 價外
077974 華新統一22購07認購00:00----02023022144.310.1370-16.50% 價外
077990 華新凱基22購01認購13:181.85▽ 0.07302023022139.940.2630-7.36% 價外
078231 華新凱基22購03認購00:00----02023022345.000.3000-17.78% 價外
078232 華新凱基22購04認購12:171.50▽ 0.56112023022350.000.4000-26.00% 價外
078311 華新元大1C購12認購00:00----02022122346.600.3440-20.60% 價外
078312 華新元大23購01認購00:00----02023032351.200.3000-27.73% 價外
078313 華新元大25購05認購00:00----02023052354.500.3000-32.11% 價外
078389 華新兆豐1C購03認購--------2022122638.000.1400-2.63% 價外
078402 華新第一23購01認購--------2023032756.700.0770-34.74% 價外
078528 華新群益1C購07認購--------2022122745.000.5000-17.78% 價外

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 1605 華新

經營能力 獲利能力
綜合評分 60 綜合評分 55
同業標準 50 同業標準 50
評比 評比
成長能力 償債能力
綜合評分 73 綜合評分 44
同業標準 51 同業標準 49
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞