MONEY LINK 會員 登入 | 註冊
 | 會員中心
2022年 06月 29日 星期三
首頁 > 證期權 > 台股 > 個股 > 價量明細

2049 上銀

上銀 2049

251.00

▽0.50(▽0.20%)
開盤: 249.50   最高: 253.00   最低: 246.50
昨收: 251.50   買進: 250.00   賣出: 251.00
總量: 2,939   金額: 0.00億   2022/06/29 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----251▼ 0.54
13:30:00250251251▼ 0.5212
13:24:51250.5251250.5▼ 11
13:24:35250250.5250.5▼ 11
13:24:30250250.5250▼ 1.51
13:24:30250250.5250.5▼ 11
13:24:30250250.5250.5▼ 11
13:24:23250250.5250▼ 1.51
13:24:15250250.5251▼ 0.51
13:24:15250250.5250.5▼ 13
13:24:10250250.5251▼ 0.51
13:24:10250250.5250.5▼ 12
13:24:05250250.5250.5▼ 11
13:24:05250250.5250▼ 1.51
13:24:05250250.5250▼ 1.51
13:24:05250250.5250.5▼ 12
13:24:04249.5250250▼ 1.51
13:24:03249.5250250▼ 1.51
13:24:01249.5250250▼ 1.51
13:24:00249.5250249.5▼ 21
13:23:59249249.5249.5▼ 223
13:23:59249249.5249.5▼ 21
13:23:54249249.5249▼ 2.51
13:23:50249249.5249▼ 2.51
13:23:31249249.5249▼ 2.51
13:23:30249249.5249▼ 2.51
13:23:05249249.5249.5▼ 24
13:22:56249.5250249.5▼ 21
13:22:49249.5250249.5▼ 21
13:22:48249.5250249.5▼ 21
13:22:34249.5250249.5▼ 21
13:22:28249.5250250▼ 1.51
13:22:08249.5250249.5▼ 21
13:21:59249.5250250▼ 1.51
13:21:42249.5250250▼ 1.51
13:21:38249.5250249.5▼ 21
13:21:24249.5250249.5▼ 21
13:21:20249.5250249.5▼ 21
13:21:11249.5250250▼ 1.51
13:21:03249.5250249.5▼ 21
13:21:02249.5250249.5▼ 21
13:20:59249.5250250▼ 1.51
13:20:54250250.5250▼ 1.52
13:20:54250250.5250▼ 1.53
13:20:54250250.5250▼ 1.55
13:20:47250250.5250▼ 1.51
13:20:25250250.5250▼ 1.51
13:20:18250.5251250.5▼ 13
13:20:14250250.5250.5▼ 12
13:20:11250251250▼ 1.51
13:20:11250250.5250.5▼ 11
13:20:11250.5251250.5▼ 110
13:20:09250.5251250.5▼ 11
13:20:05250.5251250.5▼ 11
13:19:59250.5251251▼ 0.51
13:19:46250.5251250.5▼ 11
13:19:24250.5251250.5▼ 11
13:19:21250.5251250.5▼ 11
13:19:21250.5251250.5▼ 11
13:19:15250.5251250.5▼ 11
13:18:59250.5251251▼ 0.51
13:18:52250.5251251▼ 0.51
13:18:45250.5251250.5▼ 11
13:18:32250.5251250.5▼ 11
13:18:15250.5251250.5▼ 11
13:17:59250.5251251▼ 0.51
13:17:53250.5251251▼ 0.51
13:17:48250.5251251▼ 0.51
13:17:38250.5251251▼ 0.51
13:17:08250250.5250.5▼ 14
13:17:04250250.5250.5▼ 11
13:16:54250250.5250▼ 1.51
13:16:47250250.5250.5▼ 11
13:16:46250250.5250.5▼ 11
13:16:45250250.5250.5▼ 12
13:16:43250250.5250.5▼ 11
13:16:31250250.5250.5▼ 11
13:16:24250.5251250.5▼ 15
13:16:22250.5251250.5▼ 11
13:16:21250.5251250.5▼ 11
13:16:20250.5251250.5▼ 11
13:15:59250.5251251▼ 0.51
13:15:33250.5251250.5▼ 11
13:15:24250.5251250.5▼ 11
13:15:24250250.5250.5▼ 13
13:15:24250250.5250.5▼ 11
13:15:19250250.5250▼ 1.51
13:15:12250250.5250.5▼ 11
13:14:59250250.5250.5▼ 11
13:14:58250250.5250▼ 1.51
13:14:40250250.5250▼ 1.51
13:14:20250250.5250▼ 1.51
13:14:14249.5250250▼ 1.52
13:14:00250250.5250▼ 1.51
13:13:43250250.5250▼ 1.51
13:13:31249.5250250▼ 1.52
13:13:20250250.5250▼ 1.51
13:13:15249.5250250▼ 1.52
13:13:10249.5250250▼ 1.52
13:13:09249.5250249.5▼ 21
13:12:59249.5250250▼ 1.51
13:12:52249.5250249.5▼ 22
13:12:30249.5250250▼ 1.52
13:12:25249.5250250▼ 1.52
13:12:15250250.5250▼ 1.54
13:12:15250250.5250▼ 1.51
13:12:15250250.5250▼ 1.51
13:12:11250250.5250▼ 1.51
13:11:59250250.5250.5▼ 11
13:11:54250250.5250▼ 1.55
13:11:40250250.5250▼ 1.51
13:11:20250250.5250▼ 1.51
13:11:16250250.5250.5▼ 11
13:11:15250250.5250.5▼ 11
13:11:09250.5251250.5▼ 111
13:11:09250.5251250.5▼ 11
13:11:09250.5251250.5▼ 111
13:11:08250.5251250.5▼ 11
13:10:59250.5251251▼ 0.51
13:10:53250.5251250.5▼ 112
13:10:38250.5251250.5▼ 11
13:10:08250.5251250.5▼ 11
13:09:57250.5251251▼ 0.53
13:09:40250.5251250.5▼ 11
13:09:23250.5251250.5▼ 11
13:09:10250.5251250.5▼ 11
13:08:59250.5251251▼ 0.51
13:08:41250.5251250.5▼ 11
13:08:36250.5251251▼ 0.55
13:08:32250.5251251▼ 0.51
13:08:32250.5251250.5▼ 11
13:08:20250.5251250.5▼ 11
13:08:18250.5251250.5▼ 11
13:08:13250.5251250.5▼ 11
13:08:10250.5251250.5▼ 11
13:08:02250.5251250.5▼ 11
13:07:59250.5251251▼ 0.51
13:07:44250.5251250.5▼ 11
13:07:30250.5251250.5▼ 11
13:07:25250.5251250.5▼ 15
13:07:23250250.5250.5▼ 11
13:07:17250250.5250▼ 1.51
13:06:59250250.5250.5▼ 11
13:06:58250.5251250.5▼ 11
13:06:57250250.5250.5▼ 11
13:06:48250250.5250▼ 1.51
13:06:34250250.5250.5▼ 11
13:06:30250250.5250.5▼ 13
13:06:23250.5251250.5▼ 11
13:06:19250250.5250.5▼ 12
13:06:07250.5251250.5▼ 11
13:06:05250251250▼ 1.51
13:06:03250251251▼ 0.510
13:05:59250.5251250.5▼ 11
13:05:44250250.5250.5▼ 11
13:05:43250250.5250.5▼ 12
13:05:20250250.5250.5▼ 15
13:05:18250250.5250▼ 1.51
13:05:06250250.5250▼ 1.51
13:05:06250250.5250.5▼ 17
13:05:01250250.5250▼ 1.51
13:04:59250250.5250.5▼ 11
13:04:50250250.5250▼ 1.51
13:04:41250250.5250▼ 1.55
13:04:33250250.5250▼ 1.51
13:04:21250251250▼ 1.51
13:04:10250251251▼ 0.51
13:04:05250251250▼ 1.51
13:04:00250251251▼ 0.51
13:03:50250250.5250.5▼ 11
13:03:48250250.5250▼ 1.51
13:03:48250250.5250.5▼ 11
13:03:47250250.5250.5▼ 11
13:03:41250250.5250.5▼ 11
13:03:37250250.5250.5▼ 14
13:03:27250.5251250.5▼ 11
13:03:27250.5251250.5▼ 12
13:03:27250.5251250.5▼ 11
13:03:27250.5251250.5▼ 11
13:03:27250.5251250.5▼ 11
13:03:27250.5251250.5▼ 18
13:03:27250250.5250.5▼ 17
13:03:22250250.5250.5▼ 11
13:03:22250250.5250▼ 1.51
13:03:16250250.5250.5▼ 11
13:03:10249.5250250▼ 1.529
13:03:10249249.5249.5▼ 227
13:03:10249249.5249.5▼ 23
13:03:06248.5249249▼ 2.52
13:03:06248.5249249▼ 2.53
13:03:04248.5249249▼ 2.54
13:02:59248.5249249▼ 2.51
13:02:54248.5249248.5▼ 31
13:02:40248.5249249▼ 2.51
13:02:20248.5249248.5▼ 31
13:02:20248.5249248.5▼ 31
13:01:59248.5249249▼ 2.51
13:01:50248.5249248.5▼ 31
13:01:22248.5249248.5▼ 31
13:00:59248.5249249▼ 2.51
13:00:52248.5249248.5▼ 31
13:00:49248.5249248.5▼ 31
13:00:30248.5249248.5▼ 31
13:00:10248.5249249▼ 2.51
13:00:00248.5249248.5▼ 31
12:59:53248.5249249▼ 2.519
12:59:53248.5249249▼ 2.51
12:59:28248.5249249▼ 2.51
12:59:20248.5249248.5▼ 31
12:59:00248.5249249▼ 2.51
12:58:42248.5249248.5▼ 31
12:58:24248.5249248.5▼ 32
12:58:24248.5249248.5▼ 31
12:58:17248.5249248.5▼ 31
12:58:02248.5249248.5▼ 31
12:57:38248.5249248.5▼ 31
12:57:25248.5249248.5▼ 31
12:56:19248.5249248.5▼ 31
12:56:05248.5249248.5▼ 31
12:55:05248248.5248.5▼ 38
12:54:36247.5248248▼ 3.57
12:54:12247.5248247.5▼ 41
12:53:53247.5248247.5▼ 41
12:53:30248248.5248▼ 3.53
12:53:29248248.5248▼ 3.52
12:53:28248248.5248▼ 3.51
12:53:22248248.5248▼ 3.51
12:53:18248248.5248▼ 3.51
12:53:13248248.5248▼ 3.53
12:53:10248248.5248▼ 3.510
12:53:03248248.5248▼ 3.51
12:52:55248248.5248▼ 3.51
12:52:29248248.5248▼ 3.51
12:52:11248248.5248▼ 3.51
12:51:32248248.5248▼ 3.52
12:51:27248.5249248.5▼ 328
12:51:23248.5249249▼ 2.51
12:51:23248.5249248.5▼ 35
12:51:14248.5249248.5▼ 31
12:51:07248.5249248.5▼ 31
12:50:55248.5249248.5▼ 31
12:50:34248.5249248.5▼ 31
12:50:23248.5249248.5▼ 31
12:48:18248248.5248.5▼ 33
12:48:10248248.5248.5▼ 32
12:47:41248248.5248.5▼ 31
12:46:56248248.5248▼ 3.51
12:46:47248248.5248▼ 3.51
12:46:36248248.5248.5▼ 32
12:46:20248248.5248▼ 3.51
12:46:08248248.5248▼ 3.51
12:46:04248248.5248.5▼ 31
12:45:46248248.5248.5▼ 31
12:45:07248248.5248.5▼ 31
12:45:06248248.5248▼ 3.51
12:44:18248248.5248▼ 3.51
12:44:08248248.5248▼ 3.51
12:43:06248.5249248.5▼ 31
12:43:01248.5249248.5▼ 31
12:43:00248.5249248.5▼ 31
12:42:55248.5249248.5▼ 31
12:42:55248.5249248.5▼ 311
12:42:55248.5249248.5▼ 31
12:42:46248.5249248.5▼ 31
12:42:31248.5249248.5▼ 31
12:41:55248.5249248.5▼ 31
12:41:03248.5249248.5▼ 31
12:41:02248.5249248.5▼ 31
12:40:44248.5249248.5▼ 34
12:40:08248.5249248.5▼ 31
12:40:00248.5249248.5▼ 31
12:39:15248.5249248.5▼ 31
12:38:39248.5249248.5▼ 31
12:38:25248.5249248.5▼ 31
12:37:31248.5249248.5▼ 31
12:36:58248.5249249▼ 2.53
12:36:47248.5249248.5▼ 31
12:36:39248.5249248.5▼ 31
12:35:49248.5249248.5▼ 31
12:35:38248.5249249▼ 2.51
12:35:21248.5249249▼ 2.51
12:35:02248.5249249▼ 2.51
12:34:55248.5249248.5▼ 31
12:34:50248.5249249▼ 2.51
12:34:33248.5249249▼ 2.51
12:34:21248248.5248.5▼ 315
12:33:58248248.5248▼ 3.51
12:33:06248248.5248▼ 3.51
12:32:43248248.5248▼ 3.51
12:32:43248248.5248▼ 3.51
12:32:00248248.5248.5▼ 31
12:31:59248248.5248▼ 3.51
12:31:59248248.5248▼ 3.51
12:31:45248248.5248▼ 3.51
12:31:16248248.5248▼ 3.51
12:30:16248248.5248▼ 3.51
12:30:05248248.5248.5▼ 31
12:29:36248248.5248▼ 3.51
12:28:36248248.5248▼ 3.51
12:27:36248248.5248▼ 3.51

資券變化

單位:張數  2022/06/27
融資買進 融資賣出 融資餘額 融資限額
603 428 4786 85198
融券買進 融券賣出 融券餘額 融券限額
7 54 200 85198

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2022/06/28 708 9 -245
2022/06/27 -1337 317 492
2022/06/24 -98 167 294
2022/06/23 -1285 176 113
2022/06/22 -498 98 -267

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 4540全球傳動滾珠螺桿45.3▽0.5▽1.09%
競爭者 1597直得線性滑軌77▽1▽1.28%
競爭者 4540全球傳動線性滑軌45.3▽0.5▽1.09%
上游供應商 2002中鋼鋼材29.1▽0.1▽0.34%
下游客戶 4563百德工具機32.15▽0.15▽0.46%
下游客戶 8374羅昇通路商30.65△0.05△0.16%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 2049 上銀

經營能力 獲利能力
綜合評分 50 綜合評分 63
同業標準 49 同業標準 50
評比 評比
成長能力 償債能力
綜合評分 64 綜合評分 44
同業標準 52 同業標準 51
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞