MONEY LINK 會員 登入 | 註冊
 | 會員中心
2020年 08月 11日 星期二
首頁 > 證期權 > 台股 > 個股 > 價量明細

2049 上銀

上銀 2049

310.00

△3.50(△1.14%)
開盤: 306.50   最高: 312.50   最低: 306.50
昨收: 306.50   買進: 310.00   賣出: 311.00
總量: 2,056   金額: 0.00億   2020/08/10 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----310▲ 3.52
13:30:00310311310▲ 3.580
13:24:59311311.5311.5▲ 51
13:24:55311311.5311.5▲ 51
13:24:40311311.5311▲ 4.51
13:24:30311311.5311.5▲ 53
13:24:07311311.5311.5▲ 51
13:24:04311311.5311▲ 4.51
13:23:43311311.5311▲ 4.51
13:23:26311311.5311.5▲ 52
13:23:07311311.5311.5▲ 51
13:23:02311311.5311.5▲ 51
13:22:41311311.5311.5▲ 51
13:22:21311311.5311.5▲ 52
13:22:16311311.5311.5▲ 51
13:22:16311311.5311.5▲ 53
13:21:28311311.5311▲ 4.51
13:21:11311311.5311▲ 4.51
13:20:37311311.5311.5▲ 51
13:20:37311311.5311.5▲ 52
13:20:32311311.5311▲ 4.51
13:20:00311311.5311▲ 4.51
13:19:50311311.5311.5▲ 52
13:19:37311311.5311▲ 4.51
13:19:10311311.5311▲ 4.52
13:18:33311311.5311▲ 4.51
13:18:25311311.5311.5▲ 51
13:17:53311311.5311▲ 4.51
13:17:48311311.5311▲ 4.51
13:17:39311311.5311▲ 4.51
13:16:51311311.5311▲ 4.51
13:16:41311311.5311▲ 4.51
13:16:12311311.5311▲ 4.51
13:14:50311311.5311.5▲ 51
13:14:42310.5311311▲ 4.51
13:14:42310.5311311▲ 4.52
13:14:33311311.5311▲ 4.53
13:13:45311.5312311.5▲ 53
13:13:36311.5312311.5▲ 51
13:13:25311.5312311.5▲ 52
13:13:11311.5312311.5▲ 51
13:12:56311.5312311.5▲ 51
13:11:02311.5312312▲ 5.51
13:10:40311.5312.5311.5▲ 51
13:10:40312312.5312▲ 5.59
13:10:40312312.5312▲ 5.51
13:10:40312312.5312▲ 5.52
13:10:39312312.5312▲ 5.51
13:10:34312312.5312▲ 5.52
13:10:33312312.5312▲ 5.51
13:10:15312312.5312▲ 5.51
13:10:10312312.5312▲ 5.51
13:10:10312312.5312.5▲ 61
13:09:22312312.5312▲ 5.52
13:08:00312312.5312▲ 5.51
13:07:49312312.5312▲ 5.51
13:07:41312312.5312▲ 5.51
13:07:41312312.5312.5▲ 61
13:07:14312312.5312▲ 5.51
13:06:50311.5312312▲ 5.55
13:06:48311.5312312▲ 5.51
13:06:47311.5312312▲ 5.511
13:06:45311.5312312▲ 5.51
13:06:42311.5312312▲ 5.51
13:06:42311.5312312▲ 5.51
13:06:41311.5312312▲ 5.51
13:06:41311.5312312▲ 5.51
13:06:41311.5312312▲ 5.51
13:06:36311.5312312▲ 5.51
13:06:35311.5312312▲ 5.524
13:06:34311.5312312▲ 5.51
13:05:59311.5312312▲ 5.51
13:05:58311.5312312▲ 5.52
13:05:56311.5312312▲ 5.51
13:05:52311.5312312▲ 5.51
13:05:51311.5312312▲ 5.51
13:05:47311.5312312▲ 5.51
13:05:44311.5312312▲ 5.51
13:05:40311.5312312▲ 5.51
13:05:35311.5312312▲ 5.51
13:05:32311.5312312▲ 5.51
13:05:27311.5312312▲ 5.51
13:05:23311.5312312▲ 5.51
13:05:21311.5312312▲ 5.51
13:05:18311.5312312▲ 5.51
13:05:17311.5312312▲ 5.51
13:04:51311.5312312▲ 5.51
13:04:49311.5312311.5▲ 51
13:04:47311.5312311.5▲ 51
13:04:47311.5312312▲ 5.511
13:04:45311311.5311.5▲ 56
13:04:45311311.5311.5▲ 51
13:04:45311311.5311.5▲ 56
13:04:45311311.5311.5▲ 512
13:04:43311311.5311.5▲ 51
13:04:42310.5311311▲ 4.523
13:04:42310.5311311▲ 4.51
13:04:42310.5311311▲ 4.517
13:04:39310.5311311▲ 4.53
13:04:37310.5311311▲ 4.53
13:04:35310.5311311▲ 4.51
13:04:35310.5311311▲ 4.524
13:04:15310.5311310.5▲ 41
13:03:57310.5311311▲ 4.51
13:03:53310.5311311▲ 4.53
13:02:36310.5311311▲ 4.53
13:02:33310.5311311▲ 4.51
13:02:20310.5311311▲ 4.51
13:01:12310.5311311▲ 4.51
13:01:12310.5311310.5▲ 41
13:01:09310.5311311▲ 4.51
13:00:25310.5311310.5▲ 41
12:59:56310.5311310.5▲ 42
12:59:54310.5311310.5▲ 41
12:58:28310310.5310.5▲ 41
12:58:28310310.5310.5▲ 42
12:58:25310310.5310.5▲ 41
12:58:25310310.5310.5▲ 41
12:58:22310310.5310.5▲ 41
12:58:21310310.5310.5▲ 41
12:58:20310310.5310.5▲ 41
12:58:19310310.5310.5▲ 41
12:58:17310310.5310.5▲ 41
12:58:15310310.5310.5▲ 41
12:58:12310310.5310.5▲ 41
12:58:10310310.5310.5▲ 41
12:58:07310310.5310.5▲ 42
12:58:04310310.5310.5▲ 42
12:57:43310310.5310.5▲ 41
12:57:41310310.5310.5▲ 41
12:57:39310310.5310.5▲ 41
12:57:37310310.5310.5▲ 44
12:56:56310310.5310.5▲ 41
12:56:49310310.5310.5▲ 41
12:56:46310310.5310.5▲ 41
12:55:56310310.5310.5▲ 41
12:55:54310310.5310▲ 3.52
12:55:48310310.5310▲ 3.51
12:55:33310310.5310.5▲ 41
12:55:32310310.5310.5▲ 41
12:54:08310310.5310.5▲ 41
12:54:02310310.5310▲ 3.52
12:53:26310310.5310▲ 3.51
12:52:43310310.5310.5▲ 41
12:52:26310310.5310▲ 3.51
12:52:23310310.5310▲ 3.51
12:52:09310310.5310.5▲ 41
12:51:59310310.5310.5▲ 45
12:51:25310310.5310.5▲ 41
12:51:19310310.5310.5▲ 41
12:51:06310310.5310.5▲ 41
12:49:55310310.5310.5▲ 41
12:49:48310310.5310.5▲ 41
12:49:32310310.5310.5▲ 45
12:49:21310310.5310▲ 3.51
12:48:31310310.5310.5▲ 41
12:48:17310310.5310▲ 3.51
12:47:38310310.5310▲ 3.51
12:47:14310310.5310▲ 3.51
12:47:06310310.5310.5▲ 41
12:46:50310310.5310▲ 3.51
12:45:42310310.5310.5▲ 41
12:45:35310310.5310▲ 3.51
12:44:32310310.5310.5▲ 44
12:44:18310310.5310.5▲ 41
12:42:54310310.5310.5▲ 41
12:42:39310310.5310▲ 3.51
12:42:32310310.5310▲ 3.51
12:41:49310310.5310▲ 3.51
12:41:30310310.5310.5▲ 41
12:40:05310310.5310.5▲ 41
12:38:41310310.5310.5▲ 41
12:38:31310310.5310▲ 3.51
12:37:47310310.5310.5▲ 41
12:37:47310310.5310.5▲ 41
12:37:17310310.5310.5▲ 41
12:35:53310310.5310.5▲ 41
12:34:28310310.5310.5▲ 41
12:34:15310310.5310.5▲ 41
12:33:04310310.5310.5▲ 41
12:31:58310310.5310▲ 3.51
12:31:40310310.5310.5▲ 41
12:30:31310310.5310▲ 3.51
12:30:31310310.5310.5▲ 42
12:30:16310310.5310.5▲ 41
12:29:14310310.5310▲ 3.51
12:29:08310310.5310▲ 3.51
12:28:58310310.5310▲ 3.51
12:28:54310310.5310▲ 3.51
12:28:51310310.5310.5▲ 41
12:28:27310310.5310▲ 3.51
12:28:07310310.5310▲ 3.52
12:27:32310310.5310▲ 3.55
12:27:27310310.5310.5▲ 41
12:26:52310310.5310▲ 3.51
12:26:20310310.5310▲ 3.51
12:26:07310310.5310▲ 3.51
12:26:03310310.5310.5▲ 41
12:24:39310310.5310.5▲ 41
12:22:45310310.5310▲ 3.51
12:22:25310310.5310▲ 3.51
12:21:21310310.5310▲ 3.51
12:17:07310310.5310▲ 3.51
12:15:23310310.5310▲ 3.51
12:13:53310310.5310▲ 3.51
12:13:44310310.5310▲ 3.51
12:13:38310310.5310▲ 3.52
12:13:04310310.5310▲ 3.51
12:12:48310310.5310▲ 3.51
12:11:52310310.5310▲ 3.51
12:11:40310310.5310▲ 3.51
12:09:46310310.5310▲ 3.52
12:08:34310310.5310▲ 3.51
12:06:52310310.5310▲ 3.51
12:04:09310310.5310▲ 3.51
12:04:05310310.5310▲ 3.53
12:04:02310310.5310▲ 3.51
12:03:37310310.5310▲ 3.51
12:01:22310310.5310▲ 3.55
12:01:04310310.5310▲ 3.51
12:01:02310310.5310▲ 3.51
11:59:58310310.5310▲ 3.51
11:59:07310310.5310▲ 3.51
11:58:57310310.5310▲ 3.51
11:56:39309.5310310▲ 3.58
11:56:35309.5310310▲ 3.51
11:55:29309.5310310▲ 3.51
11:55:10309.5310310▲ 3.51
11:53:46309.5310310▲ 3.51
11:52:22309.5310310▲ 3.51
11:50:58309.5310310▲ 3.51
11:50:50310310.5310▲ 3.55
11:50:38310310.5310▲ 3.51
11:50:32310310.5310▲ 3.51
11:50:28310310.5310.5▲ 41
11:50:28310310.5310▲ 3.511
11:50:28310310.5310▲ 3.515
11:50:13310310.5310▲ 3.51
11:49:57310310.5310▲ 3.51
11:49:01310310.5310▲ 3.51
11:48:25310310.5310▲ 3.51
11:48:22310310.5310▲ 3.51
11:47:08310310.5310▲ 3.56
11:44:39310310.5310▲ 3.51
11:44:14310310.5310▲ 3.51
11:43:05310311310▲ 3.51
11:42:52310.5311310.5▲ 42
11:42:51310.5311310.5▲ 41
11:42:46310.5311310.5▲ 41
11:42:43310.5311310.5▲ 41
11:42:29310.5311310.5▲ 41
11:41:44310.5311310.5▲ 41
11:41:11310.5311310.5▲ 41
11:40:55310.5311310.5▲ 41
11:40:38310.5311310.5▲ 41
11:40:31310.5311310.5▲ 41
11:40:22310.5311310.5▲ 43
11:40:15310.5311310.5▲ 41
11:40:14310.5311310.5▲ 41
11:40:07310.5311310.5▲ 41
11:39:04310.5311310.5▲ 41
11:38:46310.5311310.5▲ 42
11:38:17310.5311310.5▲ 41
11:38:17310.5311311▲ 4.51
11:38:17310.5311310.5▲ 46
11:37:42310.5311310.5▲ 46
11:37:19310.5311310.5▲ 41
11:32:24310.5311311▲ 4.51
11:29:58310.5311311▲ 4.51
11:29:56310.5311311▲ 4.51
11:29:27309.5311311▲ 4.51
11:29:26309.5311311▲ 4.51
11:29:25309.5310.5310.5▲ 49
11:29:25309.5310.5310.5▲ 42
11:29:25309.5310.5310.5▲ 41
11:29:22309.5310.5310.5▲ 43
11:29:22309.5310.5310.5▲ 41
11:29:22309.5310310▲ 3.528
11:24:58309.5310310▲ 3.51
11:24:20309.5310310▲ 3.51
11:23:03309.5310309.5▲ 32
11:22:56309.5310310▲ 3.51
11:21:32309.5310310▲ 3.51
11:20:08309.5310310▲ 3.51
11:19:45309.5310309.5▲ 31
11:15:35309309.5309.5▲ 35
11:15:19309309.5309▲ 2.51
11:14:46309309.5309▲ 2.51
11:14:28309309.5309.5▲ 31
11:13:11309309.5309▲ 2.51
11:13:08309309.5309.5▲ 31
11:12:55309309.5309▲ 2.51
11:12:41309.5310309.5▲ 31
11:12:41309.5310309.5▲ 35
11:12:13309.5310309.5▲ 31
11:12:00309.5310309.5▲ 31
11:11:57309.5310309.5▲ 31
11:11:29309.5310309.5▲ 32
11:11:27309.5310.5310.5▲ 41
11:11:27310310.5310▲ 3.515

資券變化

單位:張數  2020/08/10
融資買進 融資賣出 融資餘額 融資限額
50 124 2055 77394
融券買進 融券賣出 融券餘額 融券限額
0 0 0 77394

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2020/08/10 165 -6 40
2020/08/07 -1108 -95 57
2020/08/06 -1942 -154 -227
2020/08/05 -688 5 -136
2020/08/04 1532 -104 450

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 4540全球傳動滾珠螺桿52.7△4.75△9.91%
競爭者 1597直得線性滑軌82.1▽0.9▽1.08%
競爭者 4540全球傳動線性滑軌52.7△4.75△9.91%
上游供應商 2002中鋼鋼材20.1△0.15△0.75%
下游客戶 4563百德工具機35.2----
下游客戶 8374羅昇通路商21.65----

注目焦點

投資講座:

上市

上櫃

期指

摩台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
摩台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 2049 上銀

經營能力 獲利能力
綜合評分 46 綜合評分 41
同業標準 50 同業標準 50
評比 評比
成長能力 償債能力
綜合評分 40 綜合評分 38
同業標準 46 同業標準 51
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞