MONEY LINK 會員 登入 | 註冊
 | 會員中心
2024年 04月 26日 星期五
首頁 > 證期權 > 台股 > 個股 > 價量明細

2049 上銀

上銀 2049

230.50

▽9.50(▽3.96%)
開盤: 238.50   最高: 238.50   最低: 230.00
昨收: 240.00   買進: 230.50   賣出: 231.00
總量: 2,402   金額: 5.58億   2024/04/25 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----230.5▼ 9.52
13:30:00230230.5230.5▼ 9.5236
13:24:57230231230▼ 101
13:24:39230231230▼ 101
13:24:39230.5231230.5▼ 9.51
13:24:21230230.5230.5▼ 9.51
13:24:13230231230▼ 101
13:24:09230231230▼ 102
13:24:08230.5231230.5▼ 9.520
13:24:02230.5231231▼ 91
13:24:01230.5231231▼ 91
13:24:01230.5231230.5▼ 9.52
13:23:46230.5231230.5▼ 9.51
13:23:38230.5231230.5▼ 9.51
13:23:38230.5231230.5▼ 9.51
13:23:24230.5231231▼ 91
13:23:24230.5231230.5▼ 9.51
13:23:22230.5231230.5▼ 9.51
13:23:06230.5231230.5▼ 9.51
13:23:05230.5231230.5▼ 9.51
13:23:04230.5231230.5▼ 9.51
13:22:57230.5231231▼ 91
13:22:57230.5231231▼ 91
13:22:41230.5231230.5▼ 9.51
13:22:30230.5231231▼ 91
13:22:30230.5231230.5▼ 9.52
13:22:30230.5231231▼ 92
13:22:30230.5231230.5▼ 9.515
13:22:20230.5231230.5▼ 9.51
13:22:19230.5231231▼ 92
13:22:18230.5231230.5▼ 9.52
13:21:53230.5231230.5▼ 9.51
13:21:31230.5231230.5▼ 9.53
13:21:28230.5231230.5▼ 9.51
13:21:25230.5231230.5▼ 9.51
13:20:51230.5231231▼ 91
13:20:26230.5231231▼ 91
13:20:19230.5231231▼ 91
13:20:18230.5231230.5▼ 9.51
13:20:07230.5231230.5▼ 9.53
13:20:03230.5231231▼ 91
13:19:32230.5231231▼ 91
13:19:21230.5231231▼ 92
13:19:05230.5231230.5▼ 9.51
13:19:02230.5231231▼ 92
13:19:00230.5231230.5▼ 9.51
13:18:55230.5231231▼ 92
13:18:21230.5231230.5▼ 9.51
13:18:18230.5231231▼ 92
13:18:17230.5231230.5▼ 9.51
13:18:14230.5231230.5▼ 9.51
13:17:28230.5231231▼ 91
13:17:27230.5231230.5▼ 9.51
13:16:52230.5231230.5▼ 9.51
13:16:41230.5231230.5▼ 9.51
13:15:53230.5231230.5▼ 9.51
13:15:50230.5231230.5▼ 9.51
13:15:17230.5231230.5▼ 9.51
13:15:17230.5231230.5▼ 9.51
13:15:17230.5231230.5▼ 9.51
13:15:07230.5231230.5▼ 9.51
13:14:20230.5231230.5▼ 9.51
13:13:27230.5231230.5▼ 9.52
13:12:32230.5231231▼ 91
13:12:12230.5231230.5▼ 9.51
13:11:59231231.5231▼ 91
13:11:57231231.5231▼ 91
13:11:08231231.5231▼ 96
13:10:36230.5231231▼ 92
13:10:36230.5231231▼ 91
13:10:36230.5231231▼ 95
13:09:54230.5231231▼ 91
13:09:37230.5231231▼ 91
13:09:19230.5231231▼ 92
13:09:02230.5231231▼ 93
13:08:51230.5231231▼ 91
13:08:28230.5231231▼ 91
13:07:51231231.5231▼ 92
13:07:51231231.5231▼ 91
13:07:47231231.5231▼ 915
13:07:45231231.5231▼ 91
13:07:42231231.5231▼ 91
13:07:35231231.5231▼ 91
13:07:27231231.5231▼ 91
13:07:13231231.5231▼ 91
13:07:13231231.5231▼ 91
13:07:13231231.5231▼ 91
13:05:28231231.5231.5▼ 8.52
13:05:00231231.5231▼ 91
13:05:00231231.5231▼ 91
13:02:31231231.5231▼ 92
13:02:02231231.5231▼ 91
13:01:28231231.5231▼ 91
13:00:41231231.5231▼ 91
13:00:19231231.5231▼ 91
13:00:09231231.5231.5▼ 8.51
13:00:07231231.5231.5▼ 8.51
13:00:05231231.5231.5▼ 8.52
13:00:05231231.5231.5▼ 8.55
13:00:04230.5231231▼ 911
13:00:04230.5231231▼ 91
13:00:04230.5231231▼ 91
12:59:41230.5231231▼ 92
12:59:13230.5231231▼ 91
12:58:52230.5231230.5▼ 9.51
12:58:42230.5231230.5▼ 9.51
12:58:07230.5231230.5▼ 9.51
12:58:07230.5231230.5▼ 9.51
12:57:55230.5231231▼ 91
12:57:15230.5231230.5▼ 9.51
12:57:15230.5231230.5▼ 9.51
12:57:15230.5231231▼ 91
12:56:19230.5231230.5▼ 9.51
12:55:38230.5231230.5▼ 9.51
12:55:35230.5231230.5▼ 9.51
12:55:35230.5231230.5▼ 9.51
12:55:31230.5231230.5▼ 9.51
12:55:23230.5231231▼ 92
12:55:20230.5231230.5▼ 9.51
12:54:40230.5231230.5▼ 9.51
12:54:40230.5231230.5▼ 9.51
12:54:29230.5231230.5▼ 9.51
12:53:01230.5231230.5▼ 9.52
12:52:46230.5231230.5▼ 9.52
12:51:57230.5231230.5▼ 9.51
12:51:57230.5231230.5▼ 9.51
12:51:57230.5231230.5▼ 9.51
12:51:56230.5231231▼ 91
12:51:08230.5231231▼ 91
12:51:02230.5231230.5▼ 9.51
12:51:00230.5231231▼ 91
12:50:41230.5231231▼ 91
12:49:52230.5231231▼ 91
12:48:08231231.5231▼ 93
12:48:08231231.5231▼ 91
12:48:06231231.5231▼ 91
12:48:04231231.5231▼ 92
12:48:00231231.5231▼ 91
12:48:00231231.5231▼ 91
12:47:59231231.5231▼ 92
12:47:46231231.5231▼ 91
12:46:48231231.5231▼ 91
12:46:48231231.5231▼ 91
12:46:32231231.5231▼ 91
12:46:06231231.5231▼ 91
12:45:53231231.5231▼ 94
12:45:53231231.5231▼ 91
12:45:37231231.5231▼ 91
12:45:29231231.5231▼ 94
12:45:29231231.5231▼ 91
12:45:15231231.5231.5▼ 8.51
12:43:43231231.5231.5▼ 8.51
12:42:20231231.5231.5▼ 8.51
12:42:17231231.5231.5▼ 8.51
12:41:39231231.5231.5▼ 8.52
12:40:56231231.5231.5▼ 8.51
12:40:56231231.5231.5▼ 8.51
12:40:56231231.5231.5▼ 8.56
12:39:24231231.5231.5▼ 8.51
12:38:34231231.5231.5▼ 8.54
12:37:32231231.5231.5▼ 8.51
12:36:43231231.5231.5▼ 8.52
12:36:39231231.5231.5▼ 8.51
12:36:05231231.5231.5▼ 8.51
12:36:05231231.5231.5▼ 8.51
12:35:17231231.5231.5▼ 8.52
12:34:40231231.5231.5▼ 8.52
12:34:22231231.5231.5▼ 8.51
12:34:22231231.5231.5▼ 8.52
12:34:22231231.5231.5▼ 8.51
12:34:21231231.5231.5▼ 8.51
12:34:19231231.5231.5▼ 8.52
12:33:32231231.5231.5▼ 8.51
12:33:10231231.5231.5▼ 8.51
12:32:47231231.5231.5▼ 8.51
12:32:15231231.5231.5▼ 8.52
12:31:39231231.5231.5▼ 8.51
12:29:41230.5231231▼ 92
12:29:41230.5231231▼ 910
12:29:41230230.5230.5▼ 9.525
12:28:34230230.5230.5▼ 9.51
12:28:06230230.5230▼ 101
12:28:06230230.5230▼ 101
12:27:41230230.5230.5▼ 9.51
12:27:33230230.5230.5▼ 9.51
12:26:40230230.5230.5▼ 9.51
12:26:38230230.5230.5▼ 9.51
12:26:33230230.5230.5▼ 9.510
12:25:43230230.5230.5▼ 9.51
12:25:42230230.5230▼ 108
12:25:34230230.5230.5▼ 9.51
12:25:23230230.5230.5▼ 9.51
12:25:22230230.5230▼ 101
12:25:07230230.5230.5▼ 9.51
12:24:38230230.5230▼ 101
12:23:57230230.5230.5▼ 9.51
12:23:55230230.5230▼ 101
12:23:55230230.5230▼ 101
12:23:33230230.5230▼ 101
12:23:30230230.5230▼ 101
12:23:25230230.5230▼ 101
12:23:14230230.5230.5▼ 9.51
12:23:10230230.5230▼ 101
12:23:08230230.5230▼ 101
12:23:08230230.5230▼ 1010
12:22:51230230.5230.5▼ 9.51
12:22:46230230.5230▼ 101
12:22:40230230.5230▼ 101
12:22:25230230.5230▼ 104
12:22:03230230.5230▼ 101
12:22:02230230.5230▼ 102
12:22:00230230.5230▼ 101
12:22:00230230.5230▼ 101
12:20:28230230.5230▼ 103
12:20:08230230.5230.5▼ 9.51
12:20:04230230.5230.5▼ 9.52
12:20:03230230.5230.5▼ 9.51
12:20:03230.5231230.5▼ 9.54
12:20:00230.5231230.5▼ 9.51
12:20:00230.5231230.5▼ 9.510
12:19:56230.5231230.5▼ 9.51
12:19:54230.5231230.5▼ 9.51
12:19:53230.5231230.5▼ 9.510
12:19:46230.5231230.5▼ 9.51
12:19:46230.5231230.5▼ 9.51
12:18:15230.5231230.5▼ 9.51
12:18:14230.5231230.5▼ 9.51
12:17:18230.5231230.5▼ 9.51
12:17:18230.5231230.5▼ 9.51
12:16:58230.5231231▼ 91
12:16:46230.5231230.5▼ 9.51
12:16:00230.5231231▼ 91
12:15:50230.5231230.5▼ 9.51
12:15:04230.5231231▼ 91
12:15:03230.5231230.5▼ 9.51
12:15:03230.5231230.5▼ 9.518
12:15:03230.5231230.5▼ 9.510
12:14:45230.5231230.5▼ 9.57
12:14:14230.5231230.5▼ 9.51
12:14:14230.5231230.5▼ 9.51
12:14:14230.5231230.5▼ 9.51
12:12:29230.5231231▼ 91
12:12:26230.5231231▼ 91
12:11:47230.5231230.5▼ 9.51
12:11:45230.5231231▼ 91
12:11:07230.5231231▼ 91
12:10:51230.5231231▼ 91
12:10:33230.5231231▼ 91
12:10:05230.5231231▼ 91
12:09:23230.5231231▼ 91
12:09:10230.5231230.5▼ 9.51
12:09:10230.5231230.5▼ 9.51
12:07:47230.5231230.5▼ 9.51
12:07:18230.5231.5230.5▼ 9.51
12:07:17231231.5231▼ 910
12:06:58231231.5231▼ 91
12:06:56231231.5231▼ 91
12:06:56231231.5231▼ 91
12:05:59231231.5231.5▼ 8.52
12:04:57231231.5231.5▼ 8.51
12:04:30231231.5231▼ 91
12:04:30231231.5231▼ 91
12:03:27231231.5231▼ 91
12:03:07231231.5231▼ 91
12:03:02231231.5231▼ 91
12:03:02231231.5231▼ 91
12:02:21231231.5231▼ 91
12:01:56231231.5231▼ 91
12:01:56231231.5231▼ 91
12:00:47231231.5231.5▼ 8.51
12:00:43231231.5231▼ 94
12:00:00231231.5231.5▼ 8.52
11:58:44231231.5231▼ 91
11:58:44231231.5231▼ 91
11:57:39231231.5231.5▼ 8.51
11:57:33231231.5231.5▼ 8.51
11:57:07231231.5231.5▼ 8.53
11:56:54231231.5231▼ 91
11:56:54231231.5231▼ 91
11:55:54231231.5231▼ 91
11:54:37231231.5231▼ 91
11:54:37231231.5231▼ 91
11:54:35231231.5231.5▼ 8.51
11:54:35231231.5231.5▼ 8.52
11:54:11231231.5231.5▼ 8.51
11:53:36231231.5231.5▼ 8.51
11:53:23231231.5231.5▼ 8.51
11:50:58231231.5231.5▼ 8.51
11:49:10231231.5231.5▼ 8.52
11:49:02231.5232231.5▼ 8.51
11:49:02231.5232231.5▼ 8.51
11:48:33231.5232231.5▼ 8.51
11:48:11231.5232232▼ 82
11:48:08231.5232231.5▼ 8.51
11:48:06231.5232231.5▼ 8.51
11:48:06231.5232231.5▼ 8.51
11:48:06231.5232231.5▼ 8.51
11:47:18231.5232231.5▼ 8.51
11:46:07231.5232231.5▼ 8.51
11:46:04231.5232231.5▼ 8.51

資券變化

單位:張數  2024/04/08
融資買進 融資賣出 融資餘額 融資限額
210 169 2951 88448
融券買進 融券賣出 融券餘額 融券限額
13 4 41 88448

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2024/04/25 -235 -643 2
2024/04/24 -501 115 121
2024/04/23 350 -121 -17
2024/04/22 426 -563 -7
2024/04/19 487 -934 -50

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 4540全球傳動滾珠螺桿32.65----
競爭者 1597直得線性滑軌65.3▽0.4▽0.61%
競爭者 4540全球傳動線性滑軌32.65----
上游供應商 2002中鋼鋼材24.55▽0.2▽0.81%
下游客戶 4563百德工具機47.25▽1.15▽2.38%
下游客戶 8374羅昇通路商30.7▽0.15▽0.49%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 2049 上 銀

經營能力 獲利能力
綜合評分 27 綜合評分 61
同業標準 28 同業標準 61
評比 評比
成長能力 償債能力
綜合評分 31 綜合評分 20
同業標準 36 同業標準 15
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞