MONEY LINK 會員 登入 | 註冊
 | 會員中心
2020年 01月 23日 星期四
首頁 > 證期權 > 台股 > 個股 > 價量明細

2049 上銀

上銀 2049

330.50

△15.50(△4.92%)
開盤: 319.00   最高: 336.50   最低: 318.50
昨收: 315.00   買進: 330.00   賣出: 330.50
總量: 9,449   金額: 31.12億   2020/01/20 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----330.5▲ 15.523
13:30:00330330.5330.5▲ 15.5551
13:24:56328.5329329▲ 142
13:24:51328.5329329▲ 143
13:24:46328.5329329▲ 145
13:24:41328.5329329▲ 141
13:24:36328.5329329▲ 143
13:24:31328.5329329▲ 142
13:24:26329329.5328.5▲ 13.54
13:24:21329329.5329▲ 144
13:24:16329329.5329▲ 148
13:24:11328.5329329▲ 1413
13:24:06328.5329328.5▲ 13.53
13:24:01328.5329328.5▲ 13.51
13:23:56328.5329329▲ 141
13:23:51328.5329329▲ 143
13:23:46328.5329329▲ 142
13:23:41328.5329329▲ 145
13:23:36328.5329329▲ 1416
13:23:31328.5329329▲ 142
13:23:26328.5329329▲ 1412
13:23:21328.5329328.5▲ 13.51
13:23:16328.5329328.5▲ 13.51
13:23:11328.5329329▲ 142
13:23:06328.5329328.5▲ 13.53
13:23:01328.5329328.5▲ 13.51
13:22:50328.5329328.5▲ 13.53
13:22:45328.5329329▲ 141
13:22:40328.5329328.5▲ 13.55
13:22:35328.5329328.5▲ 13.51
13:22:30328.5329328.5▲ 13.51
13:22:25329329.5329▲ 145
13:22:20329329.5329▲ 1411
13:22:15329329.5329▲ 143
13:22:10329329.5329▲ 141
13:22:05329329.5329▲ 141
13:22:00329329.5329.5▲ 14.52
13:21:55329329.5329▲ 141
13:21:50329329.5329.5▲ 14.51
13:21:45329.5330329.5▲ 14.512
13:21:40329.5330329.5▲ 14.513
13:21:35329.5330329.5▲ 14.53
13:21:30329.5330329.5▲ 14.53
13:21:25329.5330329.5▲ 14.54
13:21:20329.5330329.5▲ 14.51
13:21:15329.5330330▲ 151
13:21:10329.5330330▲ 155
13:21:05329.5330329.5▲ 14.54
13:21:00329.5330329.5▲ 14.510
13:20:55329.5330329.5▲ 14.53
13:20:50329.5330329.5▲ 14.53
13:20:45329.5330330▲ 151
13:20:40329.5330330▲ 157
13:20:35329.5330329.5▲ 14.59
13:20:25329.5330329.5▲ 14.52
13:20:10329.5330329.5▲ 14.51
13:20:05329.5330329.5▲ 14.512
13:19:50329.5330330▲ 151
13:19:45329.5330330▲ 154
13:19:40329.5330329.5▲ 14.52
13:19:35329.5330329.5▲ 14.51
13:19:30329.5330329.5▲ 14.52
13:19:25329.5330329.5▲ 14.51
13:19:15329329.5329.5▲ 14.56
13:19:10329329.5329.5▲ 14.53
13:19:05329329.5329.5▲ 14.55
13:19:00329329.5329.5▲ 14.511
13:18:55329329.5329.5▲ 14.53
13:18:50329329.5329.5▲ 14.51
13:18:40329329.5329.5▲ 14.51
13:18:30329329.5329.5▲ 14.51
13:18:15329329.5329▲ 141
13:18:05329329.5329▲ 142
13:17:55329329.5329▲ 141
13:17:39328.5329.5329.5▲ 14.53
13:17:29328.5329.5329.5▲ 14.55
13:17:19328.5329329▲ 141
13:17:04328.5329.5329.5▲ 14.54
13:16:59328.5329.5328.5▲ 13.58
13:16:54328.5329.5329.5▲ 14.55
13:16:49328.5329.5328.5▲ 13.52
13:16:44328.5329.5328.5▲ 13.51
13:16:39328.5329329▲ 1415
13:16:24328.5329329▲ 144
13:16:19328328.5328.5▲ 13.58
13:16:03328328.5328.5▲ 13.51
13:15:53328328.5328.5▲ 13.55
13:15:48328328.5328.5▲ 13.51
13:15:38328328.5328.5▲ 13.51
13:15:23328.5329328.5▲ 13.51
13:15:18328328.5328.5▲ 13.54
13:15:08328328.5328.5▲ 13.53
13:14:43328.5329328.5▲ 13.55
13:14:38328.5329328.5▲ 13.57
13:14:23328.5329328.5▲ 13.54
13:13:53328328.5328.5▲ 13.54
13:13:28328328.5328.5▲ 13.51
13:13:18328328.5328.5▲ 13.51
13:13:08328.5329328.5▲ 13.51
13:12:43328.5329328.5▲ 13.52
13:12:28328.5329328.5▲ 13.52
13:12:23329329.5329▲ 141
13:12:12329329.5329▲ 141
13:12:02328.5329.5328.5▲ 13.51
13:11:52328.5329329▲ 143
13:11:47328.5329329▲ 143
13:11:42328.5329329▲ 141
13:11:22328328.5328.5▲ 13.516
13:10:57328328.5328.5▲ 13.52
13:10:37328328.5328▲ 131
13:10:27328328.5328▲ 131
13:10:22328328.5328▲ 133
13:10:12328328.5328▲ 131
13:09:57328328.5328▲ 131
13:09:47327.5328.5328▲ 131
13:09:42328328.5328▲ 133
13:09:37328328.5328▲ 135
13:09:27328328.5328▲ 131
13:09:12328328.5328▲ 132
13:09:07328328.5328.5▲ 13.51
13:09:02328.5329328.5▲ 13.51
13:08:57328.5329328.5▲ 13.58
13:08:37328.5329328.5▲ 13.51
13:08:32328.5329328.5▲ 13.51
13:08:27328.5329328.5▲ 13.51
13:07:52328.5329329▲ 141
13:07:41328.5329329▲ 141
13:07:36328.5329328.5▲ 13.51
13:07:21328.5329328.5▲ 13.51
13:06:41328.5329329▲ 141
13:06:36329329.5329▲ 145
13:06:31329329.5329▲ 142
13:06:26329329.5329▲ 141
13:06:16329329.5329▲ 142
13:06:11328.5329.5329▲ 141
13:06:06328.5329329▲ 144
13:06:01328.5329329▲ 141
13:05:56328.5329329▲ 141
13:05:46328.5329329▲ 141
13:05:41328.5329329▲ 141
13:05:16328328.5329▲ 141
13:05:11328328.5328.5▲ 13.51
13:04:51329329.5329▲ 147
13:04:46329329.5329▲ 142
13:04:31329.5330329.5▲ 14.59
13:04:26329.5330329.5▲ 14.54
13:04:20329.5330329.5▲ 14.53
13:04:15329.5330329.5▲ 14.52
13:04:10329.5330329.5▲ 14.53
13:04:00329.5330329.5▲ 14.57
13:03:55329.5330330▲ 152
13:03:50329.5330329.5▲ 14.52
13:03:30329.5330329.5▲ 14.51
13:03:20329.5330329.5▲ 14.51
13:03:15329.5330329.5▲ 14.51
13:03:10329.5330329.5▲ 14.51
13:03:05329.5330329.5▲ 14.52
13:03:00329.5330329.5▲ 14.58
13:02:55329.5330330▲ 156
13:02:50329329.5330▲ 158
13:02:40329330330▲ 153
13:02:35329329.5329.5▲ 14.54
13:02:30329329.5329.5▲ 14.51
13:02:25329329.5329.5▲ 14.51
13:02:20329330329.5▲ 14.51
13:02:15329329.5329.5▲ 14.52
13:02:10329329.5329.5▲ 14.58
13:02:00328.5329329▲ 1411
13:01:55328.5329329▲ 148
13:01:45328.5329329▲ 145
13:01:35328.5329328.5▲ 13.51
13:01:25328.5329328.5▲ 13.51
13:00:55328.5329328.5▲ 13.51
13:00:20328.5329328.5▲ 13.51
13:00:10328.5329328.5▲ 13.54
13:00:04328.5329328.5▲ 13.56
12:59:59328.5329328.5▲ 13.52
12:59:49328.5329328.5▲ 13.51
12:59:44328.5329328.5▲ 13.51
12:59:39328328.5328.5▲ 13.51
12:59:34328328.5328.5▲ 13.52
12:59:29328.5329328.5▲ 13.52
12:59:24328.5329329▲ 141
12:59:19328328.5328.5▲ 13.51
12:59:14328328.5328.5▲ 13.51
12:59:04328328.5328.5▲ 13.54
12:58:49328328.5328.5▲ 13.55
12:58:44328328.5328.5▲ 13.54
12:58:39328328.5328▲ 133
12:58:34328328.5328▲ 132
12:58:14328328.5328▲ 131
12:58:04328328.5328▲ 131
12:57:44328328.5328.5▲ 13.51
12:57:33328328.5328.5▲ 13.51
12:57:13328328.5328.5▲ 13.51
12:57:08328328.5328.5▲ 13.51
12:57:03328328.5328.5▲ 13.51
12:56:58328328.5328.5▲ 13.51
12:56:53328328.5328.5▲ 13.53
12:56:33328328.5328.5▲ 13.51
12:56:23327.5328.5328.5▲ 13.52
12:56:18327.5328328▲ 133
12:56:13327.5328328▲ 135
12:56:08327.5328328▲ 131
12:56:03327.5328328▲ 135
12:55:58327.5328328▲ 131
12:55:48327.5328328▲ 135
12:55:43327.5328327.5▲ 12.54
12:55:33327.5328327.5▲ 12.55
12:55:23327.5328327.5▲ 12.51
12:55:18327327.5327.5▲ 12.53
12:55:08327327.5327.5▲ 12.52
12:55:03327327.5327.5▲ 12.52
12:54:33327327.5327▲ 121
12:53:32326.5327.5327.5▲ 12.51
12:53:27327327.5327▲ 121
12:53:22326.5328327.5▲ 12.51
12:53:17326.5327.5327.5▲ 12.519
12:53:02326.5327327▲ 121
12:52:37326326.5326.5▲ 11.52
12:52:32326326.5326.5▲ 11.52
12:52:17326327327▲ 1211
12:52:02326.5327326.5▲ 11.51
12:51:17326.5327326.5▲ 11.51
12:51:07326.5327327▲ 128
12:51:02326.5327326.5▲ 11.55
12:50:52326.5327326.5▲ 11.55
12:50:42326.5327326.5▲ 11.51
12:50:37326.5327327▲ 124
12:50:32326.5327327▲ 121
12:50:27326.5327327▲ 121
12:50:22326.5327327▲ 121
12:50:12326.5327327▲ 121
12:49:22326.5327.5326.5▲ 11.51
12:48:56326.5327327▲ 121
12:48:51326.5327327▲ 122
12:48:41326.5327327▲ 125
12:48:31326.5327327▲ 121
12:48:11326.5327327▲ 121
12:47:41326.5327327▲ 121
12:47:26327327.5327▲ 126
12:47:21327327.5327▲ 122
12:47:16327327.5327▲ 122
12:47:11327327.5327▲ 127
12:47:06326.5327327▲ 125
12:46:56326.5327326.5▲ 11.51
12:46:36326.5327326.5▲ 11.53
12:46:31326.5327326.5▲ 11.51
12:46:26326.5327326.5▲ 11.52
12:45:15326.5327327▲ 121
12:45:10326.5327326.5▲ 11.51
12:45:05326.5327327▲ 121
12:44:55326.5327326.5▲ 11.51
12:44:40326326.5326.5▲ 11.52
12:44:25325.5326326▲ 115
12:44:05325.5326326▲ 111
12:43:55325.5326.5325.5▲ 10.51
12:43:45325.5326326▲ 112
12:43:35325.5326326▲ 111
12:43:25325.5326326▲ 111
12:43:20325.5326326▲ 112
12:42:55325.5326326▲ 112
12:42:50325.5326326▲ 112
12:42:45325.5326326▲ 111
12:42:29325.5326326▲ 111
12:42:24325.5326326▲ 115
12:42:14325.5326326▲ 111
12:41:24325.5326325.5▲ 10.51
12:41:19325.5326326▲ 111
12:40:54325.5326325.5▲ 10.53
12:40:49325.5326325.5▲ 10.54
12:40:44325.5326325.5▲ 10.51
12:40:39325.5326325.5▲ 10.51
12:40:29325.5326325.5▲ 10.51
12:40:19325.5326325.5▲ 10.51
12:39:59325.5326325.5▲ 10.51
12:39:49326326.5326▲ 111
12:39:44326326.5326▲ 116
12:39:39326326.5326▲ 118
12:39:34326326.5326▲ 111
12:38:14326326.5326▲ 111
12:37:54326326.5326.5▲ 11.52
12:37:48326326.5326▲ 111
12:37:43326326.5326.5▲ 11.51
12:37:23326326.5326.5▲ 11.51
12:37:18326326.5326.5▲ 11.54
12:37:13326.5327326.5▲ 11.513
12:35:37326.5327327▲ 121
12:35:27326.5327327▲ 121
12:35:22326.5327327▲ 121
12:34:57326.5327327▲ 122
12:34:52326.5327.5326.5▲ 11.51
12:34:22326.5327327▲ 121
12:34:17326.5327327▲ 121
12:34:07326.5327327▲ 121
12:34:02326.5327327▲ 121
12:33:47326.5327327▲ 123
12:33:37326.5327327▲ 121
12:33:27326.5327327▲ 122
12:33:22326.5327327▲ 121

資券變化

單位:張數  2020/01/16
融資買進 融資賣出 融資餘額 融資限額
234 228 2347 77394
融券買進 融券賣出 融券餘額 融券限額
68 7 1085 77394

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2020/01/20 1346 442 -54
2020/01/17 1540 43 -56
2020/01/16 1271 396 -75
2020/01/15 752 209 52
2020/01/14 578 46 -80

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 4540全球傳動滾珠螺桿51.9△0.4△0.78%
競爭者 1597直得線性滑軌96.1△1.1△1.16%
競爭者 4540全球傳動線性滑軌51.9△0.4△0.78%
上游供應商 2002中鋼鋼材24.05----
下游客戶 4563百德工具機50△2.35△4.93%
下游客戶 8374羅昇通路商22.25△0.1△0.45%

注目焦點

投資講座:

上市

上櫃

期指

摩台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
摩台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 2049 上銀

經營能力 獲利能力
綜合評分 46 綜合評分 58
同業標準 50 同業標準 51
評比 評比
成長能力 償債能力
綜合評分 35 綜合評分 38
同業標準 47 同業標準 51
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞