| 權證商品 |
類型 |
時間 |
成交 |
漲跌 |
成交量 |
到期日 |
履約價 |
執行比例 |
價內外程度% |
| 04706P 上銀元富19售03 | 認售 | 09:23 | 1.39 | ▽ 0.01 | 10 | 20220916 | 245.00 | 0.0600 | -5.10% 價外 |
| 047146 上銀元富17購01 | 認購 | 00:00 | -- | -- | 0 | 20220704 | 370.00 | 0.0500 | -30.41% 價外 |
| 050902 上銀元大17購01 | 認購 | 00:00 | -- | -- | 0 | 20220707 | 385.00 | 0.0650 | -33.12% 價外 |
| 051398 上銀富邦17購01 | 認購 | 00:00 | -- | -- | 0 | 20220711 | 380.00 | 0.0250 | -32.24% 價外 |
| 052269 上銀兆豐17購01 | 認購 | 13:09 | 0.36 | △ 0.18 | 58 | 20220718 | 288.00 | 0.0300 | -10.59% 價外 |
| 053655 上銀凱基17購01 | 認購 | 13:04 | 0.36 | ▽ 0.14 | 15 | 20220728 | 300.00 | 0.0400 | -14.17% 價外 |
| 053706 上銀國票16購01 | 認購 | 00:00 | -- | -- | 0 | 20220628 | 320.00 | 0.0700 | -19.53% 價外 |
| 05569P 上銀元大1B售04 | 認售 | 11:43 | 0.52 | ▽ 0.11 | 139 | 20221110 | 186.20 | 0.0700 | -38.29% 價外 |
| 05595P 上銀凱基1B售05 | 認售 | 13:21 | 0.62 | ▽ 0.11 | 126 | 20221111 | 190.00 | 0.0800 | -35.53% 價外 |
| 056066 上銀元大18購01 | 認購 | 11:35 | 0.08 | -- | 101 | 20220815 | 400.00 | 0.1000 | -35.62% 價外 |
| 05612P 上銀國票1C售02 | 認售 | 11:22 | 0.75 | ▽ 0.19 | 4 | 20221212 | 200.00 | 0.0800 | -28.75% 價外 |
| 057674 上銀凱基18購01 | 認購 | 13:30 | 0.09 | -- | 6 | 20220829 | 400.00 | 0.1200 | -35.62% 價外 |
| 058083 上銀永豐17購01 | 認購 | 00:00 | -- | -- | 0 | 20220704 | 350.00 | 0.0460 | -26.43% 價外 |
| 058259 上銀中信18購01 | 認購 | 00:00 | -- | -- | 0 | 20220803 | 360.00 | 0.0500 | -28.47% 價外 |
| 058260 上銀中信1A購01 | 認購 | 00:00 | -- | -- | 0 | 20221003 | 460.00 | 0.0800 | -44.02% 價外 |
| 058275 上銀康和18購01 | 認購 | 00:00 | -- | -- | 0 | 20220803 | 380.00 | 0.0600 | -32.24% 價外 |
| 058301 上銀統一1A購01 | 認購 | 10:46 | 0.07 | △ 0.02 | 7 | 20221003 | 364.20 | 0.0250 | -29.30% 價外 |
| 058315 上銀國票18購01 | 認購 | 13:30 | 0.34 | △ 0.20 | 3 | 20220803 | 400.00 | 0.1500 | -35.62% 價外 |
| 058332 上銀凱基17購02 | 認購 | 00:00 | -- | -- | 0 | 20220704 | 350.00 | 0.0700 | -26.43% 價外 |
| 058403 上銀元大17購02 | 認購 | 00:00 | -- | -- | 0 | 20220704 | 360.00 | 0.0550 | -28.47% 價外 |
| 058404 上銀元大17購03 | 認購 | 00:00 | -- | -- | 0 | 20220704 | 360.00 | 0.0500 | -28.47% 價外 |
| 058505 上銀富邦19購01 | 認購 | 00:00 | -- | -- | 0 | 20220905 | 450.00 | 0.0500 | -42.78% 價外 |
| 058558 上銀群益18購01 | 認購 | 13:10 | 0.48 | △ 0.01 | 1 | 20220804 | 400.00 | 0.1500 | -35.62% 價外 |
| 058624 上銀統一18購01 | 認購 | 10:13 | 0.05 | △ 0.02 | 80 | 20220804 | 318.40 | 0.0400 | -19.13% 價外 |
| 059223 上銀元大17購04 | 認購 | 00:00 | -- | -- | 0 | 20220706 | 425.00 | 0.1500 | -39.41% 價外 |
| 059663 上銀元大1B購01 | 認購 | 13:22 | 0.07 | -- | 501 | 20221110 | 450.00 | 0.0650 | -42.78% 價外 |
| 059796 上銀國票18購02 | 認購 | 00:00 | -- | -- | 0 | 20220811 | 440.00 | 0.3000 | -41.48% 價外 |
| 06017P 上銀群益1B售06 | 認售 | 10:08 | 0.75 | ▽ 0.07 | 20 | 20221128 | 195.00 | 0.0800 | -32.05% 價外 |
| 060336 上銀國泰19購01 | 認購 | 13:20 | 0.60 | △ 0.20 | 31 | 20220916 | 323.00 | 0.0700 | -20.28% 價外 |
| 060447 上銀富邦19購02 | 認購 | 13:19 | 0.21 | △ 0.07 | 1,723 | 20220916 | 300.00 | 0.0200 | -14.17% 價外 |
| 060503 上銀元大17購05 | 認購 | 00:00 | -- | -- | 0 | 20220718 | 338.50 | 0.0750 | -23.93% 價外 |
| 060575 上銀凱基1B購01 | 認購 | 13:10 | 0.10 | -- | 151 | 20221116 | 600.00 | 0.1500 | -57.08% 價外 |
| 060892 上銀元大17購06 | 認購 | 13:30 | 0.30 | △ 0.10 | 184 | 20220718 | 280.00 | 0.0450 | -8.04% 價外 |
| 060959 上銀群益17購01 | 認購 | 11:33 | 0.65 | ▽ 0.02 | 1 | 20220718 | 315.00 | 0.1000 | -18.25% 價外 |
| 06240P 上銀群益1C售02 | 認售 | 11:50 | 1.71 | ▽ 0.35 | 23 | 20221206 | 220.00 | 0.1000 | -17.05% 價外 |
| 062735 上銀永豐18購01 | 認購 | 13:30 | 0.32 | △ 0.09 | 2 | 20220809 | 272.25 | 0.0330 | -5.42% 價外 |
| 063387 上銀元富22購01 | 認購 | 13:30 | 1.01 | △ 0.20 | 343 | 20230214 | 350.00 | 0.1000 | -26.43% 價外 |
| 06438P 上銀元富1C售01 | 認售 | 00:00 | -- | -- | 0 | 20221213 | 260.00 | 0.0500 | 0.96% 價內 |
| 06511P 上銀國票21售03 | 認售 | 13:24 | 1.19 | ▽ 0.18 | 72 | 20230116 | 240.00 | 0.0400 | -7.29% 價外 |
| 066115 上銀中信19購01 | 認購 | 13:30 | 0.93 | △ 0.22 | 515 | 20220905 | 300.00 | 0.1000 | -14.17% 價外 |
| 066614 上銀群益19購01 | 認購 | 13:20 | 1.09 | △ 0.28 | 183 | 20220907 | 300.00 | 0.1000 | -14.17% 價外 |
| 066632 上銀永豐19購01 | 認購 | 13:30 | 0.42 | △ 0.10 | 3 | 20220907 | 300.00 | 0.0520 | -14.17% 價外 |
| 066648 上銀統一1B購01 | 認購 | 11:03 | 0.48 | △ 0.10 | 383 | 20221107 | 274.10 | 0.0200 | -6.06% 價外 |
| 066678 上銀凱基1A購01 | 認購 | 13:05 | 1.05 | △ 0.26 | 167 | 20221007 | 350.00 | 0.2000 | -26.43% 價外 |
| 066756 上銀元大19購01 | 認購 | 00:00 | -- | -- | 0 | 20220907 | 290.00 | 0.0700 | -11.21% 價外 |
| 066803 上銀國票1A購01 | 認購 | 13:03 | 0.94 | △ 0.35 | 2,060 | 20221007 | 300.00 | 0.1000 | -14.17% 價外 |
| 066832 上銀康和1B購01 | 認購 | 13:21 | 0.74 | △ 0.15 | 447 | 20221108 | 300.00 | 0.0500 | -14.17% 價外 |
| 066874 上銀兆豐1B購01 | 認購 | 00:00 | -- | -- | 0 | 20221108 | 258.00 | 0.0300 | -0.19% 價外 |
| 066935 上銀凱基19購01 | 認購 | 00:00 | -- | -- | 0 | 20220908 | 280.00 | 0.1000 | -8.04% 價外 |
| 066968 上銀元富19購01 | 認購 | 10:42 | 0.74 | △ 0.15 | 130 | 20220908 | 290.00 | 0.0700 | -11.21% 價外 |
| 067012 上銀元大19購02 | 認購 | 13:14 | 0.83 | △ 0.21 | 799 | 20220908 | 314.50 | 0.1040 | -18.12% 價外 |
| 067085 上銀凱基1B購02 | 認購 | 12:57 | 2.30 | △ 0.43 | 96 | 20221109 | 320.00 | 0.1400 | -19.53% 價外 |
| 067222 上銀元大19購03 | 認購 | 12:13 | 1.17 | △ 0.21 | 1,044 | 20220912 | 270.00 | 0.0600 | -4.63% 價外 |
| 067342 上銀凱基1A購02 | 認購 | 12:25 | 1.99 | △ 0.44 | 11 | 20221011 | 250.00 | 0.0700 | 3.00% 價內 |
| 067373 上銀永豐19購02 | 認購 | 11:43 | 1.01 | △ 0.24 | 29 | 20220912 | 244.00 | 0.0340 | 5.53% 價內 |
| 06738P 上銀凱基1C售06 | 認售 | 00:00 | -- | -- | 0 | 20221223 | 160.00 | 0.1300 | -60.94% 價外 |
| 067408 上銀國票1A購02 | 認購 | 13:03 | 0.87 | △ 0.35 | 307 | 20221011 | 360.00 | 0.4000 | -28.47% 價外 |
| 067448 上銀麥證19購01 | 認購 | 13:22 | 1.19 | △ 0.34 | 445 | 20220912 | 300.00 | 0.1500 | -14.17% 價外 |
| 067483 上銀元大19購04 | 認購 | 13:19 | 1.59 | △ 0.40 | 1,081 | 20220912 | 302.00 | 0.1500 | -14.74% 價外 |
| 067484 上銀元大19購05 | 認購 | 13:24 | 1.62 | △ 0.36 | 1,223 | 20220912 | 275.00 | 0.0900 | -6.36% 價外 |
| 067630 上銀統一1A購02 | 認購 | 13:21 | 0.71 | △ 0.14 | 179 | 20221013 | 266.70 | 0.0300 | -3.45% 價外 |
| 067659 上銀群益19購02 | 認購 | 00:00 | -- | -- | 0 | 20220913 | 270.00 | 0.1000 | -4.63% 價外 |
| 067795 上銀富邦1B購01 | 認購 | 13:18 | 0.62 | △ 0.13 | 392 | 20221114 | 268.00 | 0.0250 | -3.92% 價外 |
| 067919 上銀元大19購06 | 認購 | 12:56 | 1.72 | △ 0.38 | 670 | 20220914 | 272.50 | 0.0900 | -5.50% 價外 |
| 067965 上銀凱基19購02 | 認購 | 00:00 | -- | -- | 0 | 20220914 | 300.00 | 0.2000 | -14.17% 價外 |
| 068102 上銀元大19購07 | 認購 | 11:49 | 0.65 | △ 0.17 | 522 | 20220915 | 308.50 | 0.0650 | -16.53% 價外 |
| 068166 上銀國泰1B購01 | 認購 | 09:03 | 1.14 | △ 0.09 | 20 | 20221116 | 276.00 | 0.0700 | -6.70% 價外 |
| 068178 上銀元富19購02 | 認購 | 13:20 | 1.13 | △ 0.24 | 179 | 20220916 | 265.00 | 0.0600 | -2.83% 價外 |
| 068299 上銀元大19購08 | 認購 | 00:00 | -- | -- | 0 | 20220916 | 296.00 | 0.1040 | -13.01% 價外 |
| 068346 上銀國票1A購03 | 認購 | 00:00 | -- | -- | 0 | 20221017 | 280.00 | 0.1000 | -8.04% 價外 |
| 068382 上銀日盛19購01 | 認購 | 13:15 | 0.45 | △ 0.11 | 201 | 20220919 | 290.00 | 0.0400 | -11.21% 價外 |
| 068402 上銀群益19購03 | 認購 | 10:19 | 0.58 | △ 0.18 | 504 | 20220919 | 330.00 | 0.1500 | -21.97% 價外 |
| 068449 上銀凱基1C購01 | 認購 | 12:41 | 0.40 | △ 0.18 | 78 | 20221219 | 500.00 | 0.5000 | -48.50% 價外 |
| 068713 上銀元大19購09 | 認購 | 12:12 | 1.06 | △ 0.23 | 10 | 20220920 | 305.50 | 0.1190 | -15.71% 價外 |
| 068714 上銀元大19購10 | 認購 | 13:15 | 1.65 | △ 0.42 | 1,422 | 20220920 | 285.00 | 0.1000 | -9.65% 價外 |
| 068788 上銀麥證1A購01 | 認購 | 00:00 | -- | -- | 0 | 20221021 | 360.00 | 0.2500 | -28.47% 價外 |
| 068895 上銀元大19購11 | 認購 | 13:30 | 0.56 | △ 0.16 | 711 | 20220921 | 370.00 | 0.1930 | -30.41% 價外 |
| 068962 上銀永豐1A購01 | 認購 | 13:18 | 0.74 | △ 0.16 | 231 | 20221024 | 285.00 | 0.0440 | -9.65% 價外 |
| 068985 上銀群益1B購01 | 認購 | 00:00 | -- | -- | 0 | 20221122 | 285.00 | 0.1000 | -9.65% 價外 |
| 068986 上銀群益1B購02 | 認購 | 13:20 | 0.76 | △ 0.20 | 181 | 20221122 | 365.00 | 0.1500 | -29.45% 價外 |
| 069007 上銀凱基19購03 | 認購 | 11:43 | 0.48 | △ 0.22 | 181 | 20220922 | 370.00 | 0.4000 | -30.41% 價外 |
| 069420 上銀元大19購12 | 認購 | 13:21 | 1.74 | △ 0.36 | 1,063 | 20220926 | 260.00 | 0.0700 | -0.96% 價外 |
| 069761 上銀凱基1B購03 | 認購 | 13:17 | 0.92 | △ 0.32 | 177 | 20221128 | 450.00 | 1.0000 | -42.78% 價外 |
| 070920 上銀日盛1A購01 | 認購 | 13:05 | 1.05 | △ 0.24 | 1,618 | 20221011 | 264.00 | 0.0500 | -2.46% 價外 |
| 071178 上銀凱基1A購03 | 認購 | 12:23 | 3.16 | △ 0.59 | 15 | 20221011 | 260.00 | 0.1200 | -0.96% 價外 |
| 071321 上銀國票1B購01 | 認購 | 00:00 | -- | -- | 0 | 20221114 | 260.00 | 0.1000 | -0.96% 價外 |
| 071457 上銀元大1A購01 | 認購 | 13:14 | 2.61 | △ 0.56 | 1,321 | 20221012 | 265.00 | 0.0970 | -2.83% 價外 |
| 071939 上銀凱基1A購04 | 認購 | 13:11 | 2.77 | △ 0.82 | 3 | 20221017 | 290.00 | 0.2500 | -11.21% 價外 |
| 071986 上銀兆豐1C購01 | 認購 | 13:13 | 1.86 | △ 0.32 | 348 | 20221219 | 228.00 | 0.0380 | 12.94% 價內 |
| 071993 上銀統一1B購02 | 認購 | 13:20 | 1.49 | △ 0.24 | 126 | 20221117 | 232.80 | 0.0350 | 10.61% 價內 |
| 072218 上銀富邦1C購01 | 認購 | 11:43 | 1.48 | △ 0.28 | 421 | 20221219 | 240.00 | 0.0350 | 7.29% 價內 |
| 072370 上銀元大1A購02 | 認購 | 12:53 | 2.99 | △ 0.52 | 622 | 20221019 | 250.00 | 0.0900 | 3.00% 價內 |
| 072583 上銀康和1C購01 | 認購 | 00:00 | -- | -- | 0 | 20221221 | 250.00 | 0.0700 | 3.00% 價內 |
| 073274 上銀凱基1B購04 | 認購 | 00:00 | -- | -- | 0 | 20221128 | 230.00 | 0.1000 | 11.96% 價內 |
| 073304 上銀麥證1A購02 | 認購 | 11:43 | 3.73 | △ 0.72 | 185 | 20221027 | 240.00 | 0.1000 | 7.29% 價內 |
| 073431 上銀中信1B購01 | 認購 | 11:43 | 3.29 | △ 0.52 | 105 | 20221128 | 248.00 | 0.0800 | 3.83% 價內 |
| 073574 上銀元富25購01 | 認購 | 11:43 | 3.94 | △ 0.47 | 20 | 20230502 | 230.00 | 0.0700 | 11.96% 價內 |
| 073658 上銀元大1B購02 | 認購 | 13:18 | 4.15 | △ 0.65 | 135 | 20221102 | 230.00 | 0.0900 | 11.96% 價內 |
| 073716 上銀國票1C購01 | 認購 | 13:15 | 2.91 | △ 0.60 | 130 | 20221205 | 240.00 | 0.0800 | 7.29% 價內 |
| 073802 上銀元大1B購03 | 認購 | 11:45 | 3.78 | △ 0.94 | 85 | 20221103 | 240.00 | 0.0900 | 7.29% 價內 |
| 073939 上銀永豐1B購01 | 認購 | 11:55 | 1.60 | △ 0.38 | 110 | 20221104 | 223.25 | 0.0310 | 15.34% 價內 |
| 074067 上銀凱基1C購02 | 認購 | 00:00 | -- | -- | 0 | 20221205 | 280.00 | 0.2500 | -8.04% 價外 |
| 074481 上銀永豐1B購02 | 認購 | 12:18 | 1.00 | △ 0.36 | 141 | 20221110 | 307.23 | 0.1080 | -16.19% 價外 |
| 074750 上銀群益1B購03 | 認購 | 00:00 | -- | -- | 0 | 20221114 | 256.00 | 0.1000 | 0.59% 價內 |
| 074768 上銀統一1B購03 | 認購 | 13:18 | 2.00 | △ 0.38 | 547 | 20221114 | 249.90 | 0.0600 | 3.04% 價內 |
| 074792 上銀凱基21購01 | 認購 | 11:06 | 3.74 | △ 0.83 | 27 | 20230112 | 300.00 | 0.2000 | -14.17% 價外 |
| 075077 上銀凱基1B購06 | 認購 | 13:13 | 4.15 | △ 0.72 | 81 | 20221116 | 240.00 | 0.1000 | 7.29% 價內 |
| 075174 上銀群益1B購04 | 認購 | 11:43 | 4.59 | △ 0.98 | 21 | 20221117 | 230.00 | 0.1000 | 11.96% 價內 |
| 075196 上銀元大1B購05 | 認購 | 11:03 | 3.72 | △ 0.60 | 22 | 20221117 | 255.00 | 0.1000 | 0.98% 價內 |
| 075320 上銀國票1C購03 | 認購 | 00:00 | -- | -- | 0 | 20221219 | 330.00 | 0.4000 | -21.97% 價外 |
| 075418 上銀群益1B購05 | 認購 | 11:43 | 2.41 | △ 0.55 | 116 | 20221121 | 315.00 | 0.2000 | -18.25% 價外 |
| 075765 上銀元大1B購06 | 認購 | 13:21 | 4.00 | △ 0.59 | 859 | 20221123 | 245.00 | 0.1000 | 5.10% 價內 |
| 075857 上銀凱基1B購07 | 認購 | 11:06 | 5.15 | △ 0.88 | 13 | 20221124 | 270.00 | 0.1800 | -4.63% 價外 |
| 076110 上銀元大1B購07 | 認購 | 09:30 | 3.47 | △ 0.18 | 436 | 20221128 | 220.00 | 0.0700 | 17.05% 價內 |
| 076209 上銀國票1C購04 | 認購 | 13:17 | 4.54 | △ 1.05 | 36 | 20221229 | 310.00 | 0.3000 | -16.94% 價外 |
| 076260 上銀統一1C購01 | 認購 | 13:30 | 1.49 | △ 0.21 | 660 | 20221230 | 234.60 | 0.0300 | 9.76% 價內 |
| 076343 上銀群益21購01 | 認購 | 11:42 | 3.93 | △ 0.76 | 3 | 20230201 | 243.00 | 0.1000 | 5.97% 價內 |
| 076389 上銀凱基21購02 | 認購 | 00:00 | -- | -- | 0 | 20230103 | 250.00 | 0.1500 | 3.00% 價內 |
| 076446 上銀群益21購02 | 認購 | 12:06 | 5.60 | △ 0.80 | 45 | 20230103 | 270.00 | 0.2000 | -4.63% 價外 |
| 076538 上銀群益1C購01 | 認購 | 13:20 | 8.00 | △ 1.75 | 38 | 20221205 | 295.00 | 0.4000 | -12.71% 價外 |
| 076549 上銀康和22購01 | 認購 | 13:20 | 3.10 | △ 0.48 | 237 | 20230206 | 337.00 | 0.1500 | -23.59% 價外 |
| 076592 上銀麥證1C購01 | 認購 | 12:12 | 2.49 | △ 0.47 | 254 | 20221205 | 270.00 | 0.1000 | -4.63% 價外 |
| 076614 上銀元大1C購01 | 認購 | 12:25 | 3.72 | △ 0.52 | 6 | 20221205 | 210.00 | 0.0600 | 22.62% 價內 |
| 076665 上銀凱基21購03 | 認購 | 12:23 | 4.31 | △ 0.85 | 122 | 20230106 | 360.00 | 0.3500 | -28.47% 價外 |
| 076715 上銀國票21購01 | 認購 | 13:19 | 2.77 | △ 0.64 | 187 | 20230106 | 350.00 | 0.3000 | -26.43% 價外 |
| 076737 上銀元大21購01 | 認購 | 12:25 | 2.90 | △ 0.52 | 1,717 | 20230106 | 355.00 | 0.2000 | -27.46% 價外 |
| 076804 上銀永豐1C購01 | 認購 | 13:30 | 0.66 | △ 0.15 | 612 | 20221207 | 348.00 | 0.1000 | -26.01% 價外 |
| 076845 上銀凱基22購01 | 認購 | 12:23 | 1.38 | △ 0.24 | 75 | 20230207 | 370.00 | 0.1000 | -30.41% 價外 |
| 076890 上銀國票21購02 | 認購 | 13:22 | 2.08 | △ 0.40 | 1,431 | 20230109 | 290.00 | 0.1000 | -11.21% 價外 |
| 076921 上銀統一21購01 | 認購 | 11:06 | 0.78 | △ 0.13 | 75 | 20230109 | 317.70 | 0.0350 | -18.95% 價外 |
| 076945 上銀凱基1C購03 | 認購 | 13:03 | 1.30 | △ 0.25 | 149 | 20221208 | 330.00 | 0.0800 | -21.97% 價外 |
| 076946 上銀凱基1C購04 | 認購 | 13:08 | 1.63 | △ 0.29 | 240 | 20221208 | 290.00 | 0.0650 | -11.21% 價外 |
| 076947 上銀凱基22購02 | 認購 | 12:59 | 1.53 | △ 0.22 | 43 | 20230208 | 350.00 | 0.0800 | -26.43% 價外 |
| 076974 上銀元大1C購02 | 認購 | 11:43 | 1.71 | △ 0.33 | 829 | 20221208 | 335.00 | 0.1050 | -23.13% 價外 |
| 076998 上銀元富23購01 | 認購 | 12:14 | 2.34 | △ 0.40 | 9 | 20230308 | 300.00 | 0.1000 | -14.17% 價外 |
| 077033 上銀群益1C購03 | 認購 | 12:23 | 1.03 | △ 0.28 | 57 | 20221209 | 350.00 | 0.1160 | -26.43% 價外 |
| 077057 上銀元大1C購03 | 認購 | 11:43 | 1.33 | △ 0.30 | 787 | 20221209 | 365.00 | 0.1160 | -29.45% 價外 |
| 077114 上銀凱基21購04 | 認購 | 12:23 | 1.32 | △ 0.25 | 103 | 20230109 | 390.00 | 0.1000 | -33.97% 價外 |
| 077207 上銀國泰22購01 | 認購 | 09:18 | 0.73 | △ 0.04 | 2 | 20230213 | 286.00 | 0.0300 | -9.97% 價外 |
| 077247 上銀元大1C購04 | 認購 | 11:50 | 1.33 | △ 0.26 | 1,057 | 20221212 | 295.00 | 0.0500 | -12.71% 價外 |
| 077248 上銀元大24購01 | 認購 | 13:22 | 1.99 | △ 0.30 | 854 | 20230412 | 390.00 | 0.1000 | -33.97% 價外 |
| 077348 上銀元大21購02 | 認購 | 12:24 | 1.32 | △ 0.24 | 432 | 20230113 | 325.00 | 0.0550 | -20.77% 價外 |
| 077383 上銀永豐1C購02 | 認購 | 12:24 | 0.82 | △ 0.15 | 324 | 20221214 | 251.50 | 0.0230 | 2.39% 價內 |
| 077552 上銀元大1C購05 | 認購 | 13:22 | 1.76 | △ 0.27 | 1,000 | 20221215 | 345.00 | 0.1250 | -25.36% 價外 |
| 077735 上銀凱基1C購05 | 認購 | 13:11 | 1.91 | △ 0.35 | 221 | 20221219 | 260.00 | 0.0500 | -0.96% 價外 |
| 078121 上銀群益21購03 | 認購 | 13:20 | 6.45 | △ 1.35 | 3 | 20230130 | 343.50 | 0.4000 | -25.04% 價外 |
| 078583 上銀凱基1C購07 | 認購 | -- | -- | -- | -- | 20221227 | 280.00 | 0.0500 | -8.04% 價外 |
| 078687 上銀凱基23購01 | 認購 | -- | -- | -- | -- | 20230301 | 310.00 | 0.0560 | -16.94% 價外 |
|
設為首頁
