MONEY LINK 會員 登入 | 註冊
 | 會員中心
2021年 12月 09日 星期四
首頁 > 證期權 > 台股 > 個股 > 價量明細

2313 華通

華通 2313

42.45

▽0.05(▽0.12%)
開盤: 42.90   最高: 43.40   最低: 42.35
昨收: 42.50   買進: 42.45   賣出: 42.50
總量: 11,312   金額: 4.85億   2021/12/09 13:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
13:30:0042.4542.542.45▼ 0.05584
13:23:2042.3542.442.35▼ 0.151
13:23:2042.3542.442.35▼ 0.151
13:23:1942.442.4542.4▼ 0.1137
13:20:1842.442.4542.4▼ 0.11
13:20:1042.442.4542.45▼ 0.053
13:20:0842.442.4542.45▼ 0.053
13:20:0842.442.4542.45▼ 0.053
13:20:0342.442.4542.45▼ 0.053
13:20:0342.442.4542.45▼ 0.051
13:19:5842.442.4542.45▼ 0.051
13:19:5542.442.4542.4▼ 0.11
13:19:5542.442.4542.45▼ 0.051
13:19:4942.4542.542.45▼ 0.0532
13:19:4942.4542.542.5--1
13:19:4642.4542.542.5--1
13:19:4342.4542.542.5--1
13:19:4042.4542.542.45▼ 0.051
13:19:3142.4542.542.45▼ 0.051
13:19:2742.4542.542.45▼ 0.051
13:19:2542.4542.542.45▼ 0.051
13:19:0842.4542.542.45▼ 0.052
13:19:0742.442.4542.5--44
13:17:2142.442.4542.4▼ 0.16
13:17:0442.442.4542.4▼ 0.11
13:17:0342.442.4542.45▼ 0.051
13:17:0142.442.4542.45▼ 0.051
13:16:5642.442.4542.45▼ 0.051
13:16:5342.442.4542.45▼ 0.051
13:16:4942.442.4542.45▼ 0.052
13:16:3842.442.4542.45▼ 0.051
13:16:3642.442.4542.45▼ 0.051
13:16:2242.442.4542.45▼ 0.051
13:16:1842.442.4542.45▼ 0.051
13:16:1642.442.4542.4▼ 0.11
13:16:0342.442.4542.4▼ 0.11
13:16:0242.442.4542.45▼ 0.051
13:15:5842.442.4542.4▼ 0.14
13:15:5842.442.4542.4▼ 0.12
13:15:5142.442.4542.45▼ 0.051
13:15:4842.442.4542.45▼ 0.051
13:15:4742.442.4542.45▼ 0.051
13:15:4442.442.4542.45▼ 0.051
13:15:4242.442.4542.45▼ 0.051
13:15:4242.442.4542.45▼ 0.052
13:15:4142.442.4542.45▼ 0.052
13:15:3942.442.4542.45▼ 0.051
13:15:3742.442.4542.45▼ 0.051
13:15:3642.442.4542.45▼ 0.051
13:15:3542.442.4542.45▼ 0.051
13:15:3442.442.4542.45▼ 0.051
13:15:3242.442.4542.45▼ 0.051
13:15:3242.442.4542.45▼ 0.051
13:15:2742.442.4542.45▼ 0.051
13:15:2642.442.4542.45▼ 0.051
13:15:2442.442.4542.45▼ 0.051
13:15:2342.442.4542.45▼ 0.0510
13:15:2142.442.4542.45▼ 0.051
13:15:1342.442.4542.45▼ 0.053
13:15:0542.442.4542.45▼ 0.051
13:14:5742.442.4542.45▼ 0.051
13:14:5442.442.4542.45▼ 0.051
13:14:4542.442.4542.45▼ 0.051
13:14:4342.4542.542.45▼ 0.055
13:14:4342.4542.542.45▼ 0.0510
13:14:4242.4542.542.45▼ 0.051
13:14:4242.4542.542.45▼ 0.051
13:14:3942.4542.542.45▼ 0.0510
13:14:3842.4542.542.45▼ 0.051
13:14:2742.4542.542.45▼ 0.052
13:14:2142.4542.542.45▼ 0.051
13:14:1842.4542.542.45▼ 0.051
13:14:1342.4542.542.45▼ 0.055
13:14:1342.4542.542.5--1
13:14:1142.4542.542.45▼ 0.0510
13:14:0442.4542.542.45▼ 0.051
13:13:5442.4542.542.45▼ 0.054
13:13:5042.4542.542.45▼ 0.052
13:13:5042.4542.542.45▼ 0.0520
13:13:4942.4542.542.45▼ 0.051
13:13:4842.4542.542.45▼ 0.051
13:13:4742.4542.542.5--1
13:13:3142.4542.542.45▼ 0.051
13:13:2642.4542.542.45▼ 0.053
13:13:2442.4542.542.5--1
13:13:2342.4542.542.5--7
13:13:2342.542.5542.5--11
13:13:2342.542.5542.5--2
13:13:2342.542.5542.5--11
13:13:2342.542.5542.5--51
13:13:2342.542.5542.5--11
13:13:2342.542.5542.5--10
13:13:2042.542.5542.5--11
13:13:2042.542.5542.5--2
13:13:2042.542.5542.5--2
13:13:2042.542.5542.5--12
13:13:2042.542.5542.5--6
13:13:2042.542.5542.5--1
13:13:1942.542.5542.5--5
13:13:1942.542.5542.5--1
13:13:1842.542.5542.5--1
13:13:1842.542.5542.55▲ 0.051
13:12:5042.542.5542.5--1
13:12:4842.542.5542.5--1
13:12:4442.542.5542.5--5
13:12:4442.542.5542.5--2
13:12:4342.542.5542.5--1
13:12:4142.542.5542.5--1
13:12:4142.542.5542.5--5
13:12:3442.542.5542.5--1
13:12:3042.542.5542.55▲ 0.052
13:12:2742.542.5542.5--2
13:12:2542.542.5542.5--3
13:12:0742.542.5542.55▲ 0.052
13:12:0542.542.5542.5--10
13:12:0542.542.5542.55▲ 0.051
13:11:5842.542.5542.5--1
13:11:5642.542.5542.5--2
13:11:5642.542.5542.55▲ 0.053
13:11:5442.542.5542.5--1
13:11:5342.542.5542.5--1
13:11:5142.542.5542.5--1
13:11:4942.542.5542.5--4
13:11:4942.542.5542.5--1
13:11:4842.542.5542.5--10
13:11:4842.542.5542.5--2
13:11:4842.542.5542.5--1
13:11:4742.542.5542.5--100
13:11:4242.542.5542.55▲ 0.051
13:11:3842.542.5542.5--1
13:11:3342.542.5542.5--2
13:11:3242.542.5542.5--2
13:11:2742.542.5542.5--3
13:11:2642.542.5542.5--2
13:11:2442.542.5542.5--1
13:11:1642.542.5542.5--1
13:11:1042.542.5542.55▲ 0.051
13:11:0742.542.5542.55▲ 0.053
13:11:0542.542.5542.5--2
13:11:0042.542.5542.55▲ 0.051
13:10:5942.542.5542.5--16
13:10:5342.542.5542.5--1
13:10:5042.542.5542.5--1
13:10:4942.542.5542.5--1
13:10:4842.542.5542.5--12
13:10:4442.542.5542.5--1
13:10:3542.542.5542.5--10
13:10:3242.542.5542.5--1
13:10:1442.542.5542.5--25
13:10:1342.542.5542.5--1
13:10:1142.542.5542.5--1
13:10:1142.542.5542.55▲ 0.052
13:09:5342.542.5542.5--2
13:09:4242.542.5542.5--1
13:09:2342.542.5542.55▲ 0.052
13:09:1542.542.5542.55▲ 0.051
13:09:0742.542.5542.5--1
13:09:0242.542.5542.55▲ 0.051
13:09:0142.542.5542.5--10
13:08:5842.542.5542.5--10
13:08:5442.542.5542.55▲ 0.051
13:08:4942.542.5542.55▲ 0.051
13:08:4142.542.5542.5--50
13:08:2142.542.5542.55▲ 0.051
13:08:1142.542.5542.55▲ 0.051
13:07:5842.542.5542.5--1
13:07:4842.542.5542.5--10
13:07:4542.542.5542.55▲ 0.051
13:07:3642.542.5542.5--1
13:07:3142.542.5542.5--1
13:07:2042.542.5542.5--5
13:07:1742.542.5542.5--1
13:07:0942.542.5542.5--1
13:07:0342.542.5542.5--15
13:06:5342.542.5542.55▲ 0.052
13:06:5342.542.5542.5--1
13:06:3442.542.5542.5--1
13:06:0242.542.5542.5--5
13:05:5942.542.5542.5--1
13:05:5442.542.5542.5--1
13:05:4542.542.5542.5--1
13:05:3442.542.5542.5--1
13:05:2342.542.5542.5--1
13:05:2242.542.5542.5--1
13:05:1742.542.5542.5--5
13:04:5842.542.5542.5--1
13:04:4342.542.5542.5--1
13:04:2442.542.5542.5--1
13:04:1442.542.5542.5--2
13:04:1442.542.5542.55▲ 0.055
13:04:0542.542.5542.55▲ 0.051
13:04:0442.542.5542.5--1
13:03:5842.542.5542.5--1
13:03:4742.542.5542.55▲ 0.051
13:03:3242.542.5542.55▲ 0.053
13:03:2642.542.5542.55▲ 0.051
13:03:1942.542.5542.55▲ 0.051
13:03:1842.542.5542.55▲ 0.051
13:03:1042.542.5542.5--1
13:03:0642.542.5542.5--1
13:02:4442.542.5542.5--10
13:02:3742.5542.642.55▲ 0.052
13:02:0742.5542.642.55▲ 0.054
13:02:0042.542.5542.55▲ 0.052
13:01:5942.542.5542.55▲ 0.051
13:01:5442.542.5542.55▲ 0.051
13:01:3842.5542.642.55▲ 0.051
13:01:3842.5542.642.55▲ 0.058
13:01:3842.5542.642.55▲ 0.0510
13:01:3442.5542.642.55▲ 0.052
13:01:0942.5542.642.55▲ 0.051
13:01:0842.5542.642.55▲ 0.051
13:01:0042.5542.642.55▲ 0.051
13:00:3842.5542.642.6▲ 0.12
13:00:3542.5542.642.55▲ 0.051
13:00:2642.5542.642.55▲ 0.051
13:00:0742.5542.642.55▲ 0.051
13:00:0442.5542.642.55▲ 0.051
12:59:5442.5542.642.55▲ 0.051
12:59:4342.5542.642.55▲ 0.051
12:59:3842.5542.642.55▲ 0.052
12:59:2042.5542.642.55▲ 0.052
12:59:0942.5542.642.55▲ 0.053
12:59:0642.5542.642.55▲ 0.055
12:58:4542.5542.642.55▲ 0.051
12:58:3942.5542.642.55▲ 0.057
12:58:1542.5542.642.55▲ 0.052
12:58:1042.5542.642.55▲ 0.051
12:57:5842.5542.642.55▲ 0.051
12:57:5642.5542.642.6▲ 0.14
12:56:5242.5542.642.55▲ 0.051
12:56:4442.5542.642.55▲ 0.051
12:56:3942.5542.642.55▲ 0.051
12:56:0442.5542.642.55▲ 0.054
12:56:0142.5542.642.55▲ 0.0570
12:55:4342.5542.642.55▲ 0.052
12:55:2242.5542.642.55▲ 0.051
12:55:1442.5542.642.55▲ 0.051
12:55:0842.5542.642.65▲ 0.152
12:55:0842.5542.642.6▲ 0.12
12:54:5942.5542.642.6▲ 0.12
12:54:5842.642.6542.6▲ 0.17
12:54:4742.642.6542.6▲ 0.110
12:54:4342.642.6542.6▲ 0.11
12:54:4342.642.6542.6▲ 0.11
12:54:4242.642.6542.6▲ 0.12
12:54:4242.642.6542.6▲ 0.11
12:54:1642.642.6542.6▲ 0.11
12:54:1342.642.6542.6▲ 0.11
12:54:1042.642.6542.6▲ 0.11
12:54:0442.642.6542.6▲ 0.15
12:54:0342.642.6542.6▲ 0.11
12:53:5942.642.6542.6▲ 0.12
12:53:5042.642.6542.6▲ 0.15
12:53:4342.642.6542.65▲ 0.151
12:53:4042.642.6542.6▲ 0.12
12:52:5742.642.6542.6▲ 0.12
12:52:5642.642.6542.6▲ 0.11
12:52:4842.642.6542.6▲ 0.12
12:52:0242.642.6542.6▲ 0.11
12:52:0042.642.6542.65▲ 0.151
12:51:5642.642.6542.65▲ 0.153
12:51:5142.642.6542.6▲ 0.13
12:51:5042.642.6542.6▲ 0.11
12:51:4242.642.6542.6▲ 0.11
12:51:0042.642.6542.6▲ 0.11
12:50:4942.642.6542.6▲ 0.110
12:50:4842.642.6542.6▲ 0.11
12:50:4842.642.6542.6▲ 0.13
12:50:3542.642.6542.6▲ 0.11
12:50:3142.642.6542.6▲ 0.11
12:50:2842.642.6542.6▲ 0.11
12:50:2542.642.6542.6▲ 0.11
12:50:1742.642.6542.6▲ 0.15
12:49:5442.642.6542.6▲ 0.11
12:49:5342.642.6542.6▲ 0.11
12:49:5242.642.6542.6▲ 0.11
12:49:5042.642.6542.65▲ 0.151
12:49:4042.642.6542.6▲ 0.11
12:49:1542.642.6542.6▲ 0.11
12:49:0242.642.6542.6▲ 0.110
12:48:5442.642.6542.6▲ 0.11
12:48:2842.642.6542.65▲ 0.151
12:48:2342.642.6542.65▲ 0.151
12:47:3042.642.6542.65▲ 0.151
12:47:2442.642.6542.6▲ 0.15
12:46:1842.642.6542.6▲ 0.11
12:46:0942.642.6542.6▲ 0.11
12:45:5742.642.6542.6▲ 0.12
12:45:4542.642.6542.6▲ 0.11
12:45:2642.6542.742.65▲ 0.151
12:45:2242.6542.742.65▲ 0.152
12:45:1942.6542.742.65▲ 0.151
12:45:1942.6542.742.65▲ 0.1529
12:45:0642.6542.742.65▲ 0.1510
12:44:5442.6542.742.65▲ 0.151
12:44:4042.6542.742.65▲ 0.1530
12:44:1642.6542.742.65▲ 0.155
12:44:1042.6542.742.7▲ 0.21
12:44:0142.6542.742.65▲ 0.153

資券變化

單位:張數  2021/12/08
融資買進 融資賣出 融資餘額 融資限額
568 1191 34452 297955
融券買進 融券賣出 融券餘額 融券限額
16 23 1339 297955

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2021/12/08 620 0 22
2021/12/07 -6287 0 -1720
2021/12/06 4425 0 1351
2021/12/03 496 0 734
2021/12/02 -1181 -13 -283

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 3037欣興PC板218▽3▽1.36%
競爭者 3044健鼎PC板123△1△0.82%
競爭者 2316楠梓電手機板29.35△0.1△0.34%
競爭者 2367燿華手機板19.35△0.7△3.75%
競爭者 3037欣興手機板218▽3▽1.36%
競爭者 3044健鼎手機板123△1△0.82%
競爭者 4927泰鼎-KY手機板95▽0.4▽0.42%
競爭者 4958臻鼎-KY手機板99.1△0.3△0.3%
競爭者 5469瀚宇博手機板45.25▽0.7▽1.52%
競爭者 2368金像電網路板71.8△0.1△0.14%
競爭者 5355佳總網路板6.7▽0.04▽0.59%
競爭者 5439高技網路板59.8△0.2△0.34%
競爭者 5469瀚宇博網路板45.25▽0.7▽1.52%
競爭者 6108競國網路板21.5----
上游供應商 1785光洋科金屬材料50.3△0.3△0.6%
上游供應商 1717長興乾膜36.6▽0.1▽0.27%
上游供應商 1303南亞銅箔基板84.8△0.2△0.24%
下游客戶 2324仁寶手機24△0.4△1.69%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 2313 華通

經營能力 獲利能力
綜合評分 46 綜合評分 50
同業標準 50 同業標準 50
評比 評比
成長能力 償債能力
綜合評分 45 綜合評分 50
同業標準 52 同業標準 50
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞