MONEY LINK 會員 登入 | 註冊
 | 會員中心
2022年 05月 29日 星期日
首頁 > 證期權 > 台股 > 個股 > 價量明細

2313 華通

華通 2313

47.30

▽0.70(▽1.46%)
開盤: 48.55   最高: 48.70   最低: 46.80
昨收: 48.00   買進: 47.30   賣出: 47.35
總量: 20,957   金額: 0.00億   2022/05/27 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----47.3▼ 0.764
13:30:0047.247.2547.3▼ 0.71538
13:24:5947.4547.547.5▼ 0.51
13:24:5747.4547.547.5▼ 0.52
13:24:5547.4547.547.5▼ 0.51
13:24:5247.4547.547.5▼ 0.52
13:24:5247.4547.547.5▼ 0.52
13:24:5047.4547.547.45▼ 0.551
13:24:5047.4547.547.5▼ 0.54
13:24:5047.4547.547.45▼ 0.5520
13:24:5047.4547.547.5▼ 0.51
13:24:4647.4547.547.5▼ 0.51
13:24:4347.4547.547.45▼ 0.551
13:24:4247.4547.547.5▼ 0.51
13:24:4247.4547.547.45▼ 0.551
13:24:4147.4547.547.45▼ 0.553
13:24:4047.4547.547.5▼ 0.53
13:24:3447.4547.547.45▼ 0.555
13:24:3347.4547.547.5▼ 0.52
13:24:3147.4547.547.5▼ 0.54
13:24:3147.4547.547.5▼ 0.51
13:24:3047.4547.547.5▼ 0.58
13:24:3047.4547.547.45▼ 0.553
13:24:2947.4547.547.45▼ 0.551
13:24:2747.4547.547.45▼ 0.551
13:24:2447.4547.547.5▼ 0.52
13:24:2247.4547.547.5▼ 0.51
13:24:2247.4547.547.5▼ 0.53
13:24:2147.4547.547.45▼ 0.551
13:24:2047.4547.547.45▼ 0.551
13:24:1147.4547.547.5▼ 0.51
13:24:1047.4547.547.5▼ 0.51
13:24:0547.547.5547.5▼ 0.51
13:24:0447.4547.547.45▼ 0.555
13:24:0447.4547.547.5▼ 0.51
13:24:0447.4547.547.5▼ 0.52
13:24:0447.4547.547.5▼ 0.55
13:24:0147.4547.547.45▼ 0.554
13:24:0047.4547.5547.45▼ 0.554
13:24:0047.547.5547.5▼ 0.56
13:23:5947.547.5547.5▼ 0.51
13:23:5847.547.5547.5▼ 0.51
13:23:5747.547.5547.5▼ 0.510
13:23:5547.547.5547.5▼ 0.51
13:23:5247.547.5547.5▼ 0.51
13:23:5147.547.5547.5▼ 0.53
13:23:5047.547.5547.5▼ 0.51
13:23:5047.547.5547.5▼ 0.53
13:23:4747.547.5547.5▼ 0.51
13:23:4747.547.5547.5▼ 0.51
13:23:4747.547.5547.5▼ 0.520
13:23:4747.547.5547.5▼ 0.52
13:23:4547.547.5547.55▼ 0.451
13:23:4447.547.5547.55▼ 0.451
13:23:4347.547.5547.5▼ 0.51
13:23:3947.547.5547.55▼ 0.451
13:23:3947.547.5547.5▼ 0.54
13:23:3547.547.5547.55▼ 0.451
13:23:3147.547.5547.5▼ 0.51
13:23:3147.547.5547.5▼ 0.52
13:23:2947.547.5547.55▼ 0.451
13:23:2847.547.5547.55▼ 0.451
13:23:2647.547.5547.5▼ 0.51
13:23:2347.547.5547.55▼ 0.451
13:23:1647.547.5547.55▼ 0.451
13:23:1547.547.5547.5▼ 0.51
13:23:1347.547.5547.55▼ 0.452
13:23:1247.547.5547.5▼ 0.52
13:23:0447.547.5547.5▼ 0.51
13:23:0447.5547.647.55▼ 0.4522
13:23:0347.5547.647.55▼ 0.451
13:23:0347.5547.647.55▼ 0.451
13:23:0247.5547.647.6▼ 0.41
13:23:0047.5547.647.6▼ 0.41
13:22:5947.5547.647.55▼ 0.452
13:22:5647.5547.647.55▼ 0.452
13:22:4547.5547.647.55▼ 0.455
13:22:4147.5547.647.6▼ 0.45
13:22:4147.5547.647.6▼ 0.41
13:22:3947.5547.647.55▼ 0.452
13:22:3847.5547.647.6▼ 0.41
13:22:3547.5547.647.6▼ 0.41
13:22:2747.5547.647.6▼ 0.41
13:22:2347.647.6547.6▼ 0.42
13:22:2247.647.6547.6▼ 0.43
13:22:2247.647.6547.6▼ 0.41
13:22:2147.647.6547.6▼ 0.41
13:22:2147.647.6547.6▼ 0.41
13:22:2147.647.6547.6▼ 0.45
13:22:2047.647.6547.6▼ 0.44
13:22:2047.647.6547.6▼ 0.41
13:22:2047.647.6547.6▼ 0.43
13:22:2047.647.6547.65▼ 0.351
13:22:1947.647.6547.6▼ 0.41
13:22:1947.647.6547.6▼ 0.42
13:22:1847.647.6547.6▼ 0.41
13:22:1747.647.6547.6▼ 0.41
13:22:1747.647.6547.6▼ 0.42
13:22:1647.647.6547.6▼ 0.41
13:22:1647.647.6547.6▼ 0.41
13:22:1647.647.6547.6▼ 0.41
13:22:1547.647.6547.6▼ 0.410
13:22:1547.647.6547.6▼ 0.41
13:22:1547.647.6547.6▼ 0.416
13:22:1547.647.6547.6▼ 0.410
13:22:1447.647.6547.6▼ 0.41
13:22:1347.647.6547.6▼ 0.41
13:22:1147.647.6547.6▼ 0.440
13:22:0947.647.6547.6▼ 0.42
13:22:0847.647.6547.65▼ 0.351
13:22:0647.647.6547.65▼ 0.352
13:22:0247.647.6547.6▼ 0.41
13:21:5947.647.6547.65▼ 0.351
13:21:5847.647.6547.6▼ 0.42
13:21:5547.647.6547.6▼ 0.42
13:21:5447.647.6547.6▼ 0.41
13:21:5147.647.6547.6▼ 0.42
13:21:5047.647.6547.6▼ 0.42
13:21:4547.647.6547.6▼ 0.43
13:21:4347.647.6547.6▼ 0.41
13:21:3847.647.6547.6▼ 0.44
13:21:3847.647.6547.65▼ 0.351
13:21:3747.647.6547.6▼ 0.45
13:21:3747.647.6547.6▼ 0.42
13:21:3447.647.6547.6▼ 0.44
13:21:3147.647.6547.65▼ 0.351
13:21:3147.647.6547.6▼ 0.45
13:21:2947.647.6547.6▼ 0.41
13:21:2847.647.6547.65▼ 0.355
13:21:2547.647.6547.6▼ 0.41
13:21:2547.647.6547.6▼ 0.47
13:21:2247.647.6547.6▼ 0.41
13:21:2047.647.6547.6▼ 0.44
13:21:1747.647.6547.65▼ 0.351
13:21:1647.647.6547.6▼ 0.42
13:21:1647.647.6547.6▼ 0.41
13:21:1447.647.6547.6▼ 0.41
13:21:0747.647.6547.6▼ 0.41
13:21:0647.647.6547.6▼ 0.42
13:20:5947.647.6547.6▼ 0.43
13:20:5747.647.6547.6▼ 0.42
13:20:5647.647.6547.65▼ 0.351
13:20:5247.647.6547.6▼ 0.41
13:20:5047.647.6547.65▼ 0.351
13:20:4647.647.6547.6▼ 0.43
13:20:3547.647.6547.65▼ 0.351
13:20:3447.647.6547.6▼ 0.41
13:20:3147.647.6547.65▼ 0.352
13:20:3047.647.6547.65▼ 0.354
13:20:2747.647.6547.65▼ 0.351
13:20:2447.647.6547.65▼ 0.351
13:20:1947.647.6547.65▼ 0.351
13:20:1647.647.6547.6▼ 0.41
13:20:1447.647.6547.65▼ 0.351
13:20:1347.647.6547.6▼ 0.41
13:20:0547.647.6547.6▼ 0.42
13:20:0347.647.6547.6▼ 0.43
13:19:5947.647.6547.6▼ 0.42
13:19:5347.647.6547.65▼ 0.351
13:19:4647.647.6547.6▼ 0.45
13:19:4147.647.6547.6▼ 0.41
13:19:3647.647.6547.6▼ 0.41
13:19:3547.647.6547.6▼ 0.41
13:19:3347.647.6547.6▼ 0.41
13:19:3247.5547.647.6▼ 0.41
13:19:3147.5547.647.6▼ 0.46
13:19:3047.5547.647.6▼ 0.41
13:19:2347.5547.647.6▼ 0.41
13:19:2247.5547.647.6▼ 0.41
13:19:2147.5547.647.6▼ 0.41
13:19:1747.5547.647.6▼ 0.414
13:19:1147.5547.647.6▼ 0.41
13:19:0847.5547.647.6▼ 0.466
13:19:0647.5547.647.6▼ 0.41
13:19:0447.5547.647.55▼ 0.453
13:19:0047.5547.647.55▼ 0.451
13:18:5047.647.6547.6▼ 0.45
13:18:4947.647.6547.6▼ 0.45
13:18:4947.647.6547.6▼ 0.44
13:18:4847.647.6547.6▼ 0.45
13:18:4847.647.6547.6▼ 0.45
13:18:4647.647.6547.6▼ 0.45
13:18:4647.647.6547.6▼ 0.41
13:18:4247.647.6547.6▼ 0.41
13:18:3847.647.6547.6▼ 0.41
13:18:3847.647.6547.6▼ 0.43
13:18:3747.647.6547.6▼ 0.49
13:18:3547.647.6547.6▼ 0.48
13:18:3447.647.6547.6▼ 0.42
13:18:3347.647.6547.6▼ 0.41
13:18:3047.647.6547.6▼ 0.42
13:18:3047.647.6547.6▼ 0.41
13:18:2947.647.6547.65▼ 0.351
13:18:2847.647.6547.6▼ 0.41
13:18:2147.647.6547.6▼ 0.41
13:18:2047.647.6547.6▼ 0.41
13:18:1947.647.6547.65▼ 0.351
13:18:1647.647.6547.6▼ 0.45
13:18:1347.647.6547.65▼ 0.351
13:18:0847.647.6547.65▼ 0.351
13:18:0747.647.6547.6▼ 0.42
13:18:0547.647.6547.6▼ 0.41
13:17:5947.647.6547.65▼ 0.351
13:17:5747.647.6547.6▼ 0.43
13:17:5347.647.6547.65▼ 0.352
13:17:4847.647.6547.6▼ 0.417
13:17:4747.647.6547.65▼ 0.351
13:17:4747.647.6547.6▼ 0.41
13:17:4447.647.6547.6▼ 0.44
13:17:4447.647.6547.6▼ 0.41
13:17:4347.647.6547.6▼ 0.42
13:17:4247.647.6547.65▼ 0.351
13:17:3647.647.6547.6▼ 0.41
13:17:3547.647.6547.6▼ 0.42
13:17:3447.647.6547.6▼ 0.42
13:17:2947.647.6547.65▼ 0.351
13:17:2647.647.6547.65▼ 0.351
13:17:2147.647.6547.65▼ 0.3510
13:17:2047.647.6547.65▼ 0.351
13:17:0247.5547.647.6▼ 0.42
13:17:0247.5547.647.6▼ 0.41
13:16:5247.5547.647.6▼ 0.425
13:16:5247.5547.647.6▼ 0.474
13:16:4947.5547.647.6▼ 0.47
13:16:4647.5547.647.6▼ 0.41
13:16:4447.5547.647.6▼ 0.41
13:16:4247.5547.647.55▼ 0.453
13:16:4147.5547.647.55▼ 0.452
13:16:3947.5547.647.55▼ 0.451
13:16:3947.5547.647.55▼ 0.455
13:16:3947.5547.647.55▼ 0.451
13:16:3647.5547.647.55▼ 0.452
13:16:3447.5547.647.55▼ 0.451
13:16:3147.5547.647.55▼ 0.4510
13:16:2447.5547.647.55▼ 0.452
13:16:2347.5547.647.6▼ 0.41
13:16:2247.5547.647.55▼ 0.451
13:16:1347.5547.647.55▼ 0.451
13:16:1247.5547.647.55▼ 0.451
13:16:1247.5547.647.55▼ 0.451
13:16:1147.5547.647.6▼ 0.41
13:16:0847.5547.647.55▼ 0.451
13:16:0547.5547.647.55▼ 0.452
13:16:0147.5547.647.6▼ 0.41
13:15:5547.5547.647.55▼ 0.452
13:15:5347.5547.647.55▼ 0.451
13:15:5347.5547.647.55▼ 0.453
13:15:5247.5547.647.55▼ 0.451
13:15:5147.5547.647.6▼ 0.43
13:15:4947.5547.647.55▼ 0.451
13:15:4347.5547.647.55▼ 0.4510
13:15:4247.5547.647.55▼ 0.452
13:15:4047.5547.647.6▼ 0.41
13:15:3847.5547.647.55▼ 0.451
13:15:3747.5547.647.55▼ 0.453
13:15:2647.5547.647.55▼ 0.451
13:15:1947.5547.647.6▼ 0.41
13:15:1747.5547.647.55▼ 0.4510
13:15:0747.5547.647.6▼ 0.41
13:14:5947.5547.647.55▼ 0.451
13:14:5847.5547.647.6▼ 0.41
13:14:5847.5547.647.55▼ 0.452
13:14:4547.5547.647.55▼ 0.451
13:14:4147.5547.647.6▼ 0.42
13:14:3947.5547.647.55▼ 0.455
13:14:3847.5547.647.6▼ 0.41
13:14:3747.5547.647.6▼ 0.41
13:14:3147.5547.647.6▼ 0.41
13:14:2547.647.6547.55▼ 0.455
13:14:2547.647.6547.6▼ 0.41
13:14:1447.647.6547.6▼ 0.42
13:14:0847.647.6547.6▼ 0.41
13:14:0347.647.6547.65▼ 0.354
13:14:0247.5547.647.6▼ 0.41
13:14:0247.5547.647.6▼ 0.49
13:14:0247.5547.647.6▼ 0.410
13:14:0247.5547.647.6▼ 0.42
13:14:0047.5547.647.6▼ 0.42
13:13:5547.5547.647.6▼ 0.42
13:13:5447.547.647.5▼ 0.520
13:13:5447.547.647.6▼ 0.412
13:13:5347.547.647.6▼ 0.42
13:13:5247.5547.6547.55▼ 0.455
13:13:5247.5547.6547.55▼ 0.454
13:13:5047.647.6547.6▼ 0.412
13:13:5047.647.6547.6▼ 0.45
13:13:4947.647.6547.6▼ 0.48
13:13:4947.647.6547.6▼ 0.410
13:13:4747.647.6547.6▼ 0.41
13:13:4747.647.6547.6▼ 0.41
13:13:4547.647.6547.6▼ 0.45
13:13:3947.647.6547.6▼ 0.41
13:13:3647.647.6547.6▼ 0.42
13:13:3447.647.6547.65▼ 0.351
13:13:2647.6547.747.65▼ 0.353
13:13:2547.6547.747.65▼ 0.352
13:13:2447.6547.747.65▼ 0.351
13:13:2347.6547.747.65▼ 0.351
13:13:2347.6547.747.65▼ 0.351
13:13:2347.6547.747.65▼ 0.352

資券變化

單位:張數  2022/05/27
融資買進 融資賣出 融資餘額 融資限額
1510 840 22794 297955
融券買進 融券賣出 融券餘額 融券限額
582 222 3110 297955

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2022/05/27 -387 -1648 -443
2022/05/26 916 0 -822
2022/05/25 977 27 28
2022/05/24 2601 0 940
2022/05/23 2427 0 -1101

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 3037欣興PC板201.5----
競爭者 3044健鼎PC板115▽1▽0.86%
競爭者 2316楠梓電手機板28.75△0.05△0.17%
競爭者 2367燿華手機板16.65△0.05△0.3%
競爭者 3037欣興手機板201.5----
競爭者 3044健鼎手機板115▽1▽0.86%
競爭者 4927泰鼎-KY手機板87.2▽0.9▽1.02%
競爭者 4958臻鼎-KY手機板114.5▽1▽0.87%
競爭者 5469瀚宇博手機板36.45▽0.05▽0.14%
競爭者 2368金像電網路板77.6△1.5△1.97%
競爭者 5355佳總網路板6.11△0.01△0.16%
競爭者 5439高技網路板47.25△0.05△0.11%
競爭者 5469瀚宇博網路板36.45▽0.05▽0.14%
競爭者 6108競國網路板19----
上游供應商 1785光洋科金屬材料47.7△0.6△1.27%
上游供應商 1717長興乾膜35△0.1△0.29%
上游供應商 1303南亞銅箔基板82.3△0.6△0.73%
下游客戶 2324仁寶手機22.8△0.3△1.33%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 2313 華通

經營能力 獲利能力
綜合評分 60 綜合評分 55
同業標準 49 同業標準 49
評比 評比
成長能力 償債能力
綜合評分 64 綜合評分 50
同業標準 51 同業標準 51
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞