MONEY LINK 會員 登入 | 註冊
 | 會員中心
2020年 07月 15日 星期三
首頁 > 證期權 > 台股 > 個股 > 價量明細

2313 華通

華通 2313

45.50

△0.10(△0.22%)
開盤: 45.50   最高: 46.50   最低: 45.30
昨收: 45.40   買進: 45.50   賣出: 45.55
總量: 20,354   金額: 0.00億   2020/07/14 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----45.5▲ 0.129
13:30:0045.545.5545.5▲ 0.1910
13:24:5945.545.5545.55▲ 0.1512
13:24:5845.545.5545.55▲ 0.151
13:24:5445.545.5545.5▲ 0.13
13:24:5245.545.5545.55▲ 0.151
13:24:4845.545.5545.55▲ 0.151
13:24:4745.545.5545.5▲ 0.11
13:24:4545.545.5545.55▲ 0.151
13:24:4045.545.5545.5▲ 0.11
13:24:4045.545.5545.55▲ 0.151
13:24:3945.545.5545.55▲ 0.151
13:24:3745.5545.645.55▲ 0.151
13:24:1945.545.5545.55▲ 0.151
13:24:1845.545.5545.5▲ 0.11
13:24:1545.545.5545.5▲ 0.11
13:24:1145.545.645.5▲ 0.13
13:24:0945.545.645.5▲ 0.11
13:24:0745.545.645.6▲ 0.21
13:24:0645.545.645.6▲ 0.22
13:24:0545.545.645.5▲ 0.12
13:24:0545.5545.645.5▲ 0.11
13:24:0545.5545.645.55▲ 0.152
13:24:0145.5545.645.55▲ 0.151
13:23:5945.5545.645.5▲ 0.11
13:23:5945.5545.645.55▲ 0.152
13:23:5745.545.645.5▲ 0.11
13:23:5745.545.5545.6▲ 0.21
13:23:5745.545.5545.55▲ 0.1519
13:23:5445.545.5545.55▲ 0.151
13:23:4645.545.5545.5▲ 0.12
13:23:4345.545.5545.5▲ 0.11
13:23:4145.545.5545.5▲ 0.11
13:23:4045.545.5545.5▲ 0.11
13:23:3545.545.5545.55▲ 0.153
13:23:3545.545.5545.5▲ 0.11
13:23:2845.545.5545.5▲ 0.11
13:23:2645.5545.645.55▲ 0.153
13:23:2145.5545.645.55▲ 0.151
13:23:2145.5545.645.55▲ 0.152
13:23:1645.5545.645.6▲ 0.211
13:23:1645.5545.645.55▲ 0.157
13:23:1245.545.5545.55▲ 0.156
13:23:0845.545.5545.55▲ 0.151
13:23:0245.545.5545.55▲ 0.151
13:23:0045.545.5545.55▲ 0.151
13:22:4845.545.645.6▲ 0.21
13:22:4545.545.645.5▲ 0.11
13:22:4445.545.645.6▲ 0.210
13:22:4345.545.645.6▲ 0.210
13:22:2945.545.645.6▲ 0.21
13:22:2845.545.645.6▲ 0.22
13:22:2545.545.645.5▲ 0.11
13:22:2445.4545.5545.6▲ 0.29
13:22:2445.4545.5545.55▲ 0.151
13:22:2145.4545.645.45▲ 0.051
13:22:2145.4545.5545.6▲ 0.28
13:22:2145.4545.5545.55▲ 0.152
13:22:2045.545.5545.5▲ 0.11
13:22:1945.545.5545.55▲ 0.1510
13:22:1845.545.5545.5▲ 0.11
13:22:1645.4545.5545.55▲ 0.1510
13:22:1545.545.5545.5▲ 0.11
13:22:1545.545.5545.5▲ 0.110
13:22:1145.545.5545.5▲ 0.12
13:22:1045.545.5545.5▲ 0.11
13:22:1045.545.5545.5▲ 0.110
13:22:0645.545.5545.5▲ 0.11
13:22:0545.545.5545.5▲ 0.11
13:22:0445.545.5545.5▲ 0.12
13:22:0245.4545.545.5▲ 0.13
13:21:5945.4545.5545.45▲ 0.055
13:21:5945.4545.5545.55▲ 0.1510
13:21:5845.4545.545.5▲ 0.11
13:21:5845.4545.545.45▲ 0.051
13:21:5845.4545.545.5▲ 0.110
13:21:5845.4545.545.45▲ 0.051
13:21:5745.4545.545.5▲ 0.11
13:21:5045.4545.5545.45▲ 0.051
13:21:4845.4545.545.55▲ 0.155
13:21:4845.4545.545.5▲ 0.15
13:21:3345.4545.545.5▲ 0.13
13:21:3245.545.5545.5▲ 0.12
13:21:3145.545.5545.5▲ 0.11
13:21:2445.545.5545.55▲ 0.151
13:21:2345.545.5545.55▲ 0.152
13:21:2145.545.5545.5▲ 0.11
13:21:1845.545.5545.5▲ 0.110
13:21:1545.545.5545.55▲ 0.151
13:21:0845.545.5545.5▲ 0.11
13:21:0545.545.5545.5▲ 0.140
13:21:0245.545.5545.5▲ 0.11
13:21:0145.545.5545.55▲ 0.152
13:20:5645.545.5545.5▲ 0.11
13:20:5145.545.5545.5▲ 0.11
13:20:4845.545.5545.55▲ 0.152
13:20:4745.545.5545.5▲ 0.110
13:20:4045.545.5545.5▲ 0.11
13:20:3345.545.5545.5▲ 0.13
13:20:3145.545.5545.5▲ 0.118
13:20:2745.545.5545.55▲ 0.151
13:20:2545.545.5545.55▲ 0.155
13:20:2145.545.5545.55▲ 0.151
13:20:0545.545.5545.55▲ 0.151
13:20:0345.545.5545.55▲ 0.151
13:20:0245.545.5545.5▲ 0.11
13:20:0245.545.5545.5▲ 0.11
13:20:0045.545.5545.55▲ 0.152
13:19:5945.545.5545.55▲ 0.155
13:19:5645.545.5545.5▲ 0.12
13:19:5445.545.5545.55▲ 0.151
13:19:4745.545.5545.5▲ 0.15
13:19:3845.545.5545.55▲ 0.151
13:19:3645.545.5545.55▲ 0.151
13:19:3045.545.5545.55▲ 0.151
13:19:2945.545.5545.55▲ 0.151
13:19:1245.545.5545.55▲ 0.152
13:19:1245.545.5545.55▲ 0.155
13:19:0445.545.5545.55▲ 0.1510
13:19:0345.545.5545.55▲ 0.1510
13:18:5445.545.5545.55▲ 0.151
13:18:4845.545.5545.55▲ 0.152
13:18:4045.545.5545.55▲ 0.152
13:18:3545.545.5545.55▲ 0.151
13:18:3145.545.5545.5▲ 0.120
13:18:2845.545.5545.5▲ 0.12
13:18:1245.545.5545.55▲ 0.153
13:18:0545.545.5545.5▲ 0.11
13:17:5145.4545.545.5▲ 0.14
13:17:5045.4545.545.5▲ 0.13
13:17:5045.4545.545.5▲ 0.110
13:17:5045.4545.545.5▲ 0.11
13:17:4645.4545.545.5▲ 0.11
13:17:4645.4545.545.5▲ 0.12
13:17:4445.4545.545.5▲ 0.12
13:17:4245.4545.545.5▲ 0.16
13:17:4145.4545.545.5▲ 0.11
13:17:3945.4545.545.5▲ 0.110
13:17:3845.4545.545.5▲ 0.11
13:17:3445.4545.545.5▲ 0.110
13:17:2445.4545.545.5▲ 0.11
13:17:2245.4545.545.45▲ 0.051
13:17:0745.4545.545.5▲ 0.11
13:16:5545.4545.545.5▲ 0.12
13:16:5445.4545.545.45▲ 0.051
13:16:3445.4545.545.45▲ 0.051
13:16:2945.4545.545.45▲ 0.051
13:16:2945.4545.545.5▲ 0.11
13:16:2845.4545.545.5▲ 0.11
13:16:2045.4545.545.5▲ 0.110
13:16:1845.4545.545.5▲ 0.15
13:16:0245.4545.545.5▲ 0.11
13:15:5945.4545.545.45▲ 0.051
13:15:5745.4545.545.5▲ 0.11
13:15:5545.4545.545.5▲ 0.15
13:15:3945.4545.545.45▲ 0.0510
13:15:3245.4545.545.5▲ 0.11
13:15:3145.4545.545.45▲ 0.051
13:15:3145.4545.545.5▲ 0.15
13:15:3145.4545.545.5▲ 0.11
13:15:2345.4545.545.5▲ 0.11
13:15:1645.4545.545.45▲ 0.051
13:15:1645.4545.545.5▲ 0.11
13:15:1645.4545.545.5▲ 0.12
13:15:1245.4545.545.5▲ 0.15
13:15:0945.4545.545.5▲ 0.11
13:15:0945.4545.545.5▲ 0.11
13:15:0045.4545.545.5▲ 0.11
13:15:0045.4545.545.5▲ 0.11
13:14:5845.4545.545.5▲ 0.12
13:14:5345.4545.545.5▲ 0.11
13:14:5145.4545.545.5▲ 0.110
13:14:5045.4545.545.5▲ 0.14
13:14:4945.4545.545.5▲ 0.14
13:14:4945.4545.545.5▲ 0.14
13:14:4945.4545.545.5▲ 0.12
13:14:4545.4545.545.5▲ 0.110
13:14:3445.4545.545.45▲ 0.051
13:14:2845.4545.545.45▲ 0.052
13:14:2745.4545.545.5▲ 0.11
13:14:1945.4545.545.5▲ 0.12
13:14:1645.4545.545.5▲ 0.13
13:14:1245.4545.545.45▲ 0.052
13:13:5345.4545.545.5▲ 0.15
13:13:2545.4545.545.5▲ 0.11
13:13:2345.4545.545.5▲ 0.11
13:13:2245.4545.545.45▲ 0.052
13:13:1845.4545.545.45▲ 0.051
13:13:1745.4545.545.5▲ 0.11
13:13:1345.4545.545.45▲ 0.051
13:13:0745.4545.545.45▲ 0.051
13:13:0545.4545.545.5▲ 0.11
13:12:5845.4545.545.45▲ 0.051
13:12:5445.4545.545.5▲ 0.11
13:12:4545.545.5545.5▲ 0.11
13:12:4245.545.5545.5▲ 0.110
13:12:4245.545.5545.5▲ 0.11
13:12:4045.545.5545.5▲ 0.11
13:12:2945.545.5545.5▲ 0.11
13:12:2845.545.5545.55▲ 0.151
13:12:2445.545.5545.5▲ 0.11
13:12:2145.545.5545.5▲ 0.11
13:12:1145.545.5545.5▲ 0.11
13:11:5745.545.5545.55▲ 0.1512
13:11:5645.545.5545.5▲ 0.11
13:11:5645.545.5545.5▲ 0.11
13:11:5645.545.5545.5▲ 0.15
13:11:3845.545.5545.55▲ 0.151
13:11:3645.545.5545.5▲ 0.15
13:11:3345.545.5545.5▲ 0.11
13:11:2545.545.5545.5▲ 0.11
13:11:0745.545.5545.5▲ 0.12
13:10:5145.545.5545.5▲ 0.12
13:10:3645.545.5545.5▲ 0.11
13:10:3445.545.5545.5▲ 0.12
13:10:2945.545.5545.5▲ 0.11
13:10:2945.4545.545.5▲ 0.15
13:10:2645.545.5545.5▲ 0.12
13:10:0845.545.5545.55▲ 0.152
13:10:0745.4545.5545.45▲ 0.053
13:10:0345.4545.545.5▲ 0.11
13:09:5945.4545.545.5▲ 0.18
13:09:5745.4545.545.5▲ 0.110
13:09:5745.4545.545.5▲ 0.110
13:09:5645.4545.545.5▲ 0.12
13:09:5545.4545.545.5▲ 0.11
13:09:5145.4545.545.5▲ 0.11
13:09:4345.4545.545.5▲ 0.11
13:09:4245.4545.545.5▲ 0.15
13:09:3145.4545.545.5▲ 0.11
13:09:2745.4545.545.5▲ 0.11
13:09:2545.4545.545.45▲ 0.051
13:09:1845.4545.545.45▲ 0.051
13:09:1745.4545.545.5▲ 0.11
13:09:0845.4545.545.45▲ 0.051
13:09:0245.4545.545.45▲ 0.052
13:08:4645.4545.545.5▲ 0.12
13:08:4545.4545.545.5▲ 0.11
13:08:4545.4545.545.45▲ 0.051
13:08:4145.4545.545.45▲ 0.053
13:08:2945.4545.545.5▲ 0.15
13:08:2845.4545.545.5▲ 0.11
13:08:0945.4545.545.45▲ 0.051
13:08:0245.4545.545.5▲ 0.120
13:08:0145.4545.545.5▲ 0.11
13:07:5845.4545.545.45▲ 0.052
13:07:5845.4545.545.5▲ 0.11
13:07:5845.4545.545.45▲ 0.053
13:07:5645.4545.545.45▲ 0.0515
13:07:4345.4545.545.45▲ 0.051
13:07:3845.4545.545.5▲ 0.11
13:07:3845.4545.545.45▲ 0.051
13:07:3845.4545.545.5▲ 0.11
13:07:3145.4545.545.5▲ 0.15
13:07:2345.4545.545.5▲ 0.11
13:07:2145.4545.545.5▲ 0.15
13:07:1245.4545.545.5▲ 0.11
13:07:1245.4545.545.5▲ 0.11
13:06:5845.4545.545.5▲ 0.11
13:06:5045.4545.545.5▲ 0.15
13:06:4845.4545.545.45▲ 0.055
13:06:4845.4545.545.45▲ 0.051
13:06:4645.4545.545.5▲ 0.15
13:06:4445.4545.545.45▲ 0.0510
13:06:3945.4545.545.45▲ 0.051
13:06:3645.4545.545.5▲ 0.14
13:06:3545.4545.545.5▲ 0.125
13:06:3545.4545.545.45▲ 0.0518
13:06:3545.4545.545.45▲ 0.052
13:06:3445.4545.545.45▲ 0.0520
13:06:2945.4545.545.45▲ 0.051
13:06:2545.4545.545.45▲ 0.055
13:06:2245.4545.545.45▲ 0.051
13:05:5645.4545.545.45▲ 0.051
13:05:3645.4545.545.5▲ 0.14
13:05:3345.4545.545.45▲ 0.052
13:05:3245.4545.545.45▲ 0.0570
13:05:2945.4545.545.45▲ 0.051
13:05:2745.4545.545.5▲ 0.11
13:05:1645.545.5545.5▲ 0.147
13:05:1045.545.5545.5▲ 0.13
13:05:0345.545.5545.55▲ 0.151
13:05:0245.545.5545.5▲ 0.11
13:05:0145.545.5545.5▲ 0.110
13:04:5445.545.5545.55▲ 0.152
13:04:5145.545.5545.55▲ 0.151
13:04:4645.545.5545.5▲ 0.15
13:04:4245.545.5545.5▲ 0.11
13:04:3945.545.5545.55▲ 0.152
13:04:3145.545.5545.55▲ 0.152
13:04:1645.545.5545.55▲ 0.151
13:04:1345.545.5545.5▲ 0.110
13:04:0945.545.5545.5▲ 0.16
13:03:3445.545.5545.5▲ 0.12
13:03:3345.545.5545.5▲ 0.14
13:03:2745.545.5545.5▲ 0.11
13:03:1645.545.5545.55▲ 0.151
13:03:0345.545.5545.55▲ 0.154
13:02:4345.545.5545.55▲ 0.151
13:02:1945.545.5545.55▲ 0.151

資券變化

單位:張數  2020/07/14
融資買進 融資賣出 融資餘額 融資限額
2131 1309 31270 297955
融券買進 融券賣出 融券餘額 融券限額
52 396 997 297955

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2020/07/14 -2977 -1148 367
2020/07/13 2722 -3248 11
2020/07/10 -3352 -7483 -1783
2020/07/09 909 -733 -1057
2020/07/08 -2186 1091 1359

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 3037欣興PC板52.2▽1.7▽3.15%
競爭者 3044健鼎PC板116.5▽2.5▽2.1%
競爭者 2316楠梓電手機板31.2▽0.75▽2.35%
競爭者 2367燿華手機板25.85▽0.2▽0.77%
競爭者 3037欣興手機板52.2▽1.7▽3.15%
競爭者 3044健鼎手機板116.5▽2.5▽2.1%
競爭者 4927泰鼎-KY手機板78.7△1△1.29%
競爭者 4958臻鼎-KY手機板135▽0.5▽0.37%
競爭者 5469瀚宇博手機板45.1▽1.25▽2.7%
競爭者 2368金像電網路板35.65▽0.85▽2.33%
競爭者 5355佳總網路板5.15△0.1△1.98%
競爭者 5439高技網路板49.15▽0.25▽0.51%
競爭者 5469瀚宇博網路板45.1▽1.25▽2.7%
競爭者 6108競國網路板21.25▽0.15▽0.7%
上游供應商 1785光洋科金屬材料49.55▽2.15▽4.16%
上游供應商 1717長興乾膜31.55▽0.75▽2.32%
上游供應商 1303南亞銅箔基板63.5▽0.3▽0.47%
下游客戶 2324仁寶手機20.1▽0.15▽0.74%

注目焦點

投資講座:

上市

上櫃

期指

摩台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
摩台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 2313 華通

經營能力 獲利能力
綜合評分 50 綜合評分 55
同業標準 50 同業標準 50
評比 評比
成長能力 償債能力
綜合評分 66 綜合評分 50
同業標準 47 同業標準 50
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞