MONEY LINK 會員 登入 | 註冊
 | 會員中心
2024年 06月 21日 星期五
首頁 > 證期權 > 台股 > 個股 > 權證

2313 華通

華通 2313

77.60

▽0.80(▽1.02%)
開盤: 78.40   最高: 79.40   最低: 77.30
昨收: 78.40   買進: 77.50   賣出: 77.60
總量: 29,031   金額: 22.68億   2024/06/21 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

權證

 
權證商品 類型 時間 成交 漲跌 成交量 到期日 履約價 執行比例 價內外程度%
030207 華通凱基42購01認購13:220.84▽ 0.0857920250221105.790.1430-26.65% 價外
030605 華通群益3A購09認購10:172.56▽ 0.09802024102294.030.4590-17.47% 價外
030902 華通國票3B購02認購12:472.03▽ 0.16392024112584.240.2550-7.88% 價外
030918 華通國泰3C購01認購10:291.66△ 0.02412024122480.810.1330-3.97% 價外
031713 華通國票3B購03認購--------20241129109.700.4080-29.26% 價外
032556 華通國泰41購01認購13:101.66▽ 0.093802025010687.180.1740-10.99% 價外
033773 華通國票3C購01認購--------2024121295.990.2550-19.16% 價外
033886 華通富邦3C購02認購11:100.63--6882024121390.110.0710-13.88% 價外
034087 華通統一49購02認購12:531.50▽ 0.041,1662025091587.060.0710-10.87% 價外
034340 華通富邦3B購03認購12:590.82▽ 0.031,3242024111576.400.06601.57% 價內
03464T 華通群益39售03認售--------2024092348.980.2040-58.43% 價外
034656 華通元富3B購02認購13:123.70▽ 0.215232024111873.460.30605.64% 價內
03471T 華通國票36售01認售--------2024062128.411.0210-173.14% 價外
035487 華通永豐42購01認購13:001.45▽ 0.125202025022478.360.1020-0.97% 價外
035678 華通永豐43購01認購13:071.69▽ 0.142902025032491.090.1720-14.81% 價外
035868 華通永豐42購02認購09:151.27--512025020383.260.1020-6.80% 價外
035869 華通永豐45購01認購12:470.88▽ 0.0724620250526106.650.1020-27.24% 價外
037816 華通國票41購01認購11:232.32▽ 0.061302025011078.000.1800-0.51% 價外
038569 華通富邦41購01認購10:170.98△ 0.034062025011680.000.0750-3.00% 價外
038767 華通永豐3C購03認購12:201.49▽ 0.111212024121778.870.1400-1.61% 價外
039251 華通兆豐3C購01認購09:321.18△ 0.01202024121982.000.1200-5.37% 價外
039622 華通國票42購01認購--------20250203102.000.3000-23.92% 價外
04875T 華通群益38售02認售--------2024080567.590.1210-14.81% 價外
04927T 華通富邦37售01認售--------2024070847.880.3570-62.07% 價外
04985T 華通國票37售04認售--------2024071239.181.0210-98.06% 價外
05276T 華通國票37售06認售--------2024072468.570.1090-13.17% 價外
05434T 華通國票37售07認售--------2024072960.730.2540-27.78% 價外
05584T 華通元富37售04認售--------2024070353.870.4080-44.05% 價外
058176 華通群益39購01認購10:063.74▽ 0.0552024091074.050.40804.79% 價內
058277 華通統一37購01認購--------2024071155.610.102039.54% 價內
058278 華通統一39購01認購12:211.40▽ 0.06102024091159.420.071030.60% 價內
058279 華通統一39購02認購10:040.98--1062024091169.320.071011.94% 價內
05828T 華通凱基38售03認售12:190.14△ 0.013702024081458.770.1530-32.04% 價外
05861T 華通元大37售09認售--------2024071563.670.1240-21.88% 價外
059091 華通統一37購02認購--------2024071759.250.082030.97% 價內
059104 華通元大37購01認購09:024.52▽ 0.36102024071766.510.376016.67% 價內
059105 華通元大39購01認購11:134.47▽ 0.13192024091868.660.336013.02% 價內
059196 華通凱基37購01認購--------2024071865.630.459018.24% 價內
059410 華通凱基37購02認購13:191.56▽ 0.1842024071979.930.4080-2.92% 價外
059445 華通元大37購02認購09:023.24△ 0.13102024071966.410.260016.85% 價內
059446 華通元大38購01認購09:452.57▽ 0.051912024081979.730.3790-2.67% 價外
059628 華通元大37購03認購09:201.78▽ 0.151202024072275.230.26403.15% 價內
059629 華通元大38購02認購11:531.47▽ 0.141262024082084.630.3120-8.31% 價外
059801 華通凱基37購03認購10:171.56△ 0.20142024072275.420.25502.89% 價內
059839 華通元大38購03認購12:391.15▽ 0.041412024082182.180.2040-5.57% 價外
059885 華通群益39購02認購12:522.16▽ 0.19972024092373.460.20405.64% 價內
059984 華通永豐37購01認購12:242.08▽ 0.31672024072473.460.27605.64% 價內
06003T 華通台新37售01認售--------2024072258.650.2860-32.31% 價外
060293 華通富邦36購01認購--------2024062567.470.153015.01% 價內
060491 華通元富36購01認購--------2024062659.750.102029.87% 價內
06076T 華通國票38售02認售--------2024082348.980.6130-58.43% 價外
060984 華通元富37購01認購12:0311.80▽ 0.8022024070266.121.021017.36% 價內
06194T 華通永豐37售05認售--------2024072968.370.1120-13.50% 價外
061959 華通永豐37購02認購09:054.53△ 0.27102024071163.670.296021.88% 價內
06247T 華通永豐37售06認售--------2024073067.590.1120-14.81% 價外
06378T 華通群益42售01認售12:220.27△ 0.01602025021743.100.2550-80.05% 價外
063848 華通元大36購02認購--------2024062559.260.163030.95% 價內
064079 華通群益36購01認購--------2024062660.730.510027.78% 價內
06411T 華通群益38售04認售--------2024081965.630.3570-18.24% 價外
064582 華通國票37購01認購11:593.04▽ 1.15522024070176.401.02101.57% 價內
065066 華通永豐37購03認購--------2024070254.920.145041.30% 價內
065593 華通凱基37購04認購--------2024070859.750.245029.87% 價內
065759 華通兆豐37購01認購--------2024070853.870.133044.05% 價內
066158 華通統一38購01認購11:321.02▽ 0.05632024081265.290.067018.85% 價內
066231 華通凱基39購01認購12:544.59▽ 0.0822024091267.590.327014.81% 價內
06629T 華通中信38售03認售--------2024082678.360.09200.97% 價內
066526 華通凱基39購02認購12:342.32▽ 0.263002024091683.750.4080-7.34% 價外
066578 華通國泰37購01認購--------2024071563.670.306021.88% 價內
066900 華通中信38購01認購09:025.60△ 0.88102024081668.570.510013.17% 價內
066909 華通富邦3B購01認購12:172.68▽ 0.181622024111874.330.25504.40% 價內
067078 華通凱基39購03認購12:543.94▽ 0.241422024091972.480.35707.06% 價內
067115 華通統一3B購01認購12:200.60▽ 0.021312024111981.180.0610-4.41% 價外
06718T 華通群益3A售05認售12:081.93△ 0.0722024102878.360.17200.97% 價內
067496 華通國泰37購02認購--------2024072267.590.306014.81% 價內
067512 華通元富36購02認購--------2024062158.770.510032.04% 價內
067526 華通永豐38購01認購--------2024082168.690.225012.97% 價內
067548 華通元大3A購01認購10:143.39△ 0.19502024102176.400.30901.57% 價內
06772T 華通凱基39售07認售--------2024090364.650.2040-20.03% 價外
067749 華通凱基3A購01認購12:543.14▽ 0.151482024102277.380.30600.28% 價內
067791 華通永豐36購03認購--------2024062494.770.3680-18.12% 價外
067943 華通永豐38購02認購13:171.36▽ 0.147532024082683.260.2860-6.80% 價外
067956 華通統一39購03認購12:200.88▽ 0.082,1162024092674.630.08203.98% 價內
068016 華通台新36購01認購--------2024062690.980.3570-14.71% 價外
068062 華通群益38購01認購--------2024082695.060.1530-18.37% 價外
068136 華通凱基38購01認購09:520.67▽ 0.031892024082793.050.2040-16.60% 價外
068161 華通元富39購01認購13:301.68▽ 0.158072024092785.220.3060-8.94% 價外
068175 華通元大36購06認購--------2024062793.050.4080-16.60% 價外
068204 華通永豐37購04認購--------2024072995.360.3270-18.62% 價外
068347 華通群益39購04認購11:150.78△ 0.02632024093099.320.1530-21.87% 價外
068385 華通國泰37購03認購--------2024072974.440.25504.25% 價內
068540 華通國票37購02認購--------2024070186.200.5420-9.98% 價外
068632 華通元富37購02認購--------2024070194.030.3570-17.47% 價外
068709 華通富邦39購01認購13:190.25▽ 0.051432024090297.950.2550-20.78% 價外
068727 華通群益37購01認購10:410.21△ 0.04152024073186.200.0900-9.98% 價外
068728 華通群益3C購01認購11:150.58▽ 0.03620241202109.020.0820-28.82% 價外
068751 華通中信39購01認購--------20240903109.700.0710-29.26% 價外
068788 華通統一41購01認購09:360.51△ 0.011012025010387.060.0460-10.87% 價外
068916 華通康和37購01認購--------2024070388.160.1020-11.98% 價外
069038 華通元富37購03認購--------20240704106.520.3060-27.15% 價外
069039 華通元富3A購01認購09:090.62△ 0.06812024100497.950.1530-20.78% 價外
069040 華通元富3A購02認購10:141.23△ 0.13102024100481.300.1530-4.55% 價外
069301 華通中信38購02認購13:150.42▽ 0.08102024080697.950.5100-20.78% 價外
069389 華通永豐38購03認購--------20240806105.050.2140-26.13% 價外
069446 華通元大37購04認購--------20240708106.770.6800-27.32% 價外
069555 華通元大37購05認購--------2024070888.840.3430-12.65% 價外
069708 華通統一43購01認購--------2025031099.040.0260-21.65% 價外
069726 華通凱基37購05認購--------2024071088.160.3470-11.98% 價外
069806 華通元大37購06認購--------2024071073.460.10205.64% 價內
069876 華通國票37購03認購--------20240710103.831.0210-25.26% 價外
069891 華通富邦38購01認購09:280.36--1022024081290.110.1840-13.88% 價外
069943 華通統一3C購01認購12:450.38▽ 0.0212024121193.920.0490-17.38% 價外
07046T 華通中信39售02認售--------2024091358.770.3060-32.04% 價外
07048T 華通永豐41售01認售13:001.54△ 0.06652025011373.460.1530-5.64% 價外
070594 華通國票37購05認購--------2024071592.070.7150-15.72% 價外
07065T 華通國票3B售01認售--------2024111340.161.0210-93.23% 價外
07131T 華通凱基3B售01認售--------2024111875.420.0870-2.89% 價外
071557 華通國泰38購01認購13:031.00▽ 0.121012024082080.320.2040-3.39% 價外
07164T 華通元富3A售03認售--------2024101868.570.1840-13.17% 價外
071744 華通元富36購06認購--------2024062175.420.40802.89% 價內
072115 華通元富36購07認購--------2024062487.180.4080-10.99% 價外
072272 華通永豐3A購01認購13:080.96▽ 0.013412024102570.330.071010.34% 價內
072401 華通富邦37購02認購10:140.48▽ 0.032772024072577.260.09200.44% 價內
072489 華通凱基36購03認購--------2024062691.090.2040-14.81% 價外
07253T 華通群益3B售05認售--------2024111958.770.3570-32.04% 價外
072720 華通國泰38購02認購11:481.30▽ 0.0172024082783.260.3060-6.80% 價外
072835 華通群益36購03認購--------2024062788.160.8170-11.98% 價外
073257 華通中信3A購01認購11:500.65▽ 0.013962024100178.360.0710-0.97% 價外
073297 華通國票38購01認購11:400.48▽ 0.11362024080197.950.8170-20.78% 價外
073623 華通國泰39購01認購09:061.21▽ 0.03502024090288.160.4080-11.98% 價外
073798 華通元大38購04認購--------2024080299.910.5990-22.33% 價外
073854 華通群益39購05認購11:151.18▽ 0.101242024090278.360.1530-0.97% 價外
073922 華通富邦3A購01認購11:520.67▽ 0.031,4952024100387.060.1020-10.87% 價外
074084 華通群益39購06認購--------2024090388.160.2040-11.98% 價外
074136 華通元大37購07認購--------2024070368.570.153013.17% 價內
074334 華通元大38購05認購13:300.49▽ 0.104262024080597.950.6890-20.78% 價外
074509 華通群益37購02認購--------2024070484.240.3060-7.88% 價外
074586 華通凱基38購02認購--------2024080798.930.4080-21.56% 價外
074763 華通元大38購06認購--------2024080781.010.3730-4.21% 價外
075014 華通群益39購07認購--------2024090968.570.153013.17% 價內
075015 華通群益3A購01認購10:001.52--412024100880.810.2040-3.97% 價外
075016 華通群益3B購01認購12:381.15▽ 0.122322024110897.950.4080-20.78% 價外
07554T 華通元大3A售10認售10:481.08▽ 0.02102024100153.480.6990-45.10% 價外
075620 華通凱基37購06認購--------2024071168.570.123013.17% 價內
075769 華通群益38購03認購--------2024081276.180.14101.86% 價內
076001 華通元大37購08認購--------2024071571.900.12407.93% 價內
076484 華通群益37購03認購--------2024071671.010.38309.28% 價內
076651 華通元大37購10認購--------2024071764.650.102020.03% 價內
076832 華通元大38購07認購--------2024081980.320.2550-3.39% 價外
077013 華通統一3B購02認購12:120.85▽ 0.032,6812024112172.890.06106.46% 價內
077111 華通元大38購08認購13:220.58▽ 0.111,1942024082195.500.4780-18.74% 價外
077268 華通凱基37購07認購10:433.38△ 0.49902024072270.520.383010.04% 價內
077412 華通元大38購09認購10:141.38▽ 0.023102024082290.600.4590-14.35% 價外
078036 華通富邦38購02認購11:350.74▽ 0.028792024082881.180.1120-4.41% 價外
078121 華通元大37購11認購12:021.02▽ 0.246432024072986.780.5100-10.58% 價外
078172 華通台新37購02認購10:180.97▽ 0.0532024072981.300.2480-4.55% 價外
078182 華通凱基38購04認購10:251.08▽ 0.01402024082880.320.2250-3.39% 價外
078222 華通群益3B購02認購13:190.40▽ 0.032322024112997.950.0920-20.78% 價外
078242 華通凱基38購05認購11:151.56△ 0.07602024082974.440.20404.25% 價內
078318 華通統一42購01認購10:140.65--1,5232025020382.280.0510-5.69% 價外
078331 華通法興38購01認購09:301.19▽ 0.022722024082978.360.1530-0.97% 價外
078352 華通元富37購05認購--------2024072997.950.5100-20.78% 價外
078442 華通統一42購02認購13:080.75▽ 0.021,2692025020379.690.0510-2.62% 價外
078483 華通凱基38購06認購10:040.83▽ 0.05112024083090.110.4080-13.88% 價外
078568 華通富邦38購03認購11:141.26▽ 0.061222024083071.390.10208.70% 價內
078569 華通富邦39購02認購13:091.26▽ 0.066212024093079.220.1430-2.04% 價外
078582 華通元大38購10認購10:142.56▽ 0.012372024083085.710.5080-9.46% 價外
078624 華通永豐37購07認購--------2024073180.320.1720-3.39% 價外
078656 華通凱基39購04認購13:241.92▽ 0.091312024093069.550.143011.57% 價內
078697 華通台新37購03認購--------2024073176.400.24801.57% 價內
078944 華通元大39購02認購12:450.93▽ 0.081152024090296.780.3990-19.82% 價外
079051 華通國票39購01認購12:200.85▽ 0.2038920240904100.890.9740-23.08% 價外
079341 華通元大39購03認購12:541.08▽ 0.062792024091674.340.11404.39% 價內
079687 華通統一42購03認購13:140.73▽ 0.032,3382025021884.040.0610-7.66% 價外
079719 華通凱基3A購02認購12:541.81▽ 0.162092024101878.360.1840-0.97% 價外
079845 華通富邦38購04認購12:400.76▽ 0.085742024081984.120.2040-7.75% 價外
079859 華通永豐39購01認購13:030.54▽ 0.101552024091988.160.1530-11.98% 價外
079888 華通凱基38購07認購11:480.36▽ 0.052342024081997.950.4590-20.78% 價外
079963 華通兆豐38購01認購--------2024081971.500.15308.53% 價內
079995 華通元大39購04認購12:342.26▽ 0.161782024091977.380.29000.28% 價內
079996 華通元大3C購01認購12:441.82▽ 0.1030820241219103.340.4960-24.91% 價外
080079 華通永豐3A購02認購13:071.12▽ 0.041092024102197.950.2550-20.78% 價外
080140 華通兆豐38購02認購11:161.46▽ 0.031802024082075.420.20402.89% 價內
080160 華通法興39購01認購09:111.36△ 0.121572024092073.460.12305.64% 價內
080353 華通富邦42購01認購13:120.96▽ 0.068622025022193.920.1020-17.38% 價外
080373 華通凱基3C購01認購13:191.52△ 0.018220241223103.830.3060-25.26% 價外
080434 華通群益3A購02認購11:152.39▽ 0.11512024102173.460.20405.64% 價內
080481 華通元大39購05認購09:091.90△ 0.211020240923103.830.9800-25.26% 價外
08071T 華通群益3A售10認售13:191.44△ 0.08172024102868.570.3060-13.17% 價外
080732 華通元大39購06認購10:142.02--1612024092391.880.4960-15.54% 價外
080816 華通群益3A購03認購13:063.13▽ 0.20962024102273.460.30605.64% 價內
080847 華通國泰3A購01認購11:161.84▽ 0.02292024102574.640.17003.97% 價內
080983 華通元大38購11認購11:361.92▽ 0.062002024082687.860.5100-11.68% 價外
080984 華通元大38購12認購09:463.54△ 0.18502024082679.050.4850-1.83% 價外
080985 華通元大38購13認購10:142.49△ 0.12972024082682.870.4590-6.36% 價外
081076 華通凱基38購08認購09:111.08▽ 0.08422024082688.160.2550-11.98% 價外
081112 華通永豐3A購03認購09:140.32--220241028117.690.1310-34.06% 價外
081141 華通凱基3C購02認購09:331.07△ 0.138220241226117.540.2550-33.98% 價外
081171 華通統一42購04認購--------2025020390.110.0410-13.88% 價外
081172 華通統一42購05認購--------2025022693.350.0460-16.87% 價外
081173 華通統一42購06認購--------2025022696.850.0410-19.88% 價外
081231 華通群益3A購04認購--------20241028117.540.4590-33.98% 價外
081340 華通凱基39購05認購--------20240930107.750.2350-27.98% 價外
081370 華通永豐3B購01認購--------20241128110.680.1120-29.89% 價外
081371 華通永豐3C購01認購09:420.64△ 0.04912024123086.200.0610-9.98% 價外
081394 華通國票39購02認購12:080.85▽ 0.1124820240930114.601.0210-32.29% 價外
081415 華通富邦43購01認購11:140.71▽ 0.0220020250303106.650.1530-27.24% 價外
081552 華通群益38購05認購09:080.71△ 0.15102024082897.950.3060-20.78% 價外
081553 華通群益43購01認購09:330.48△ 0.038220250303115.190.1020-32.63% 價外
081675 華通法興39購02認購09:330.70△ 0.144772024093088.160.1230-11.98% 價外
081808 華通凱基39購06認購09:200.83△ 0.09442024090282.280.1230-5.69% 價外
081871 華通元富3B購01認購13:244.88▽ 0.32652024110491.090.8170-14.81% 價外
081976 華通群益39購08認購13:221.94▽ 0.22992024090387.060.4590-10.87% 價外
082008 華通元大3A購02認購09:272.36△ 0.211292024100384.040.3060-7.66% 價外
082148 華通凱基39購08認購12:540.90▽ 0.051572024090484.240.1630-7.88% 價外
082443 華通群益39購09認購11:192.97▽ 0.052182024090579.340.4080-2.19% 價外
082488 華通元大3A購03認購11:562.05▽ 0.193520241007101.870.6680-23.82% 價外
082538 華通兆豐39購01認購12:060.60▽ 0.056342024090688.160.1840-11.98% 價外
082562 華通國泰3B購01認購13:211.59▽ 0.113662024110678.360.1660-0.97% 價外
082577 華通元富41購01認購--------20250106112.640.2040-31.11% 價外
082593 華通凱基3C購03認購13:230.99▽ 0.092102024120695.010.1630-18.32% 價外
082655 華通台新39購01認購--------2024090684.120.1530-7.75% 價外
082739 華通群益39購10認購--------2024090690.600.4590-14.35% 價外
082829 華通凱基39購09認購12:340.98▽ 0.118742024090979.340.1230-2.19% 價外
082912 華通群益39購11認購09:060.40△ 0.061020240909112.150.4080-30.81% 價外
083251 華通群益39購12認購13:241.79△ 0.36542024091090.110.4590-13.88% 價外
083366 華通凱基3A購03認購09:300.81△ 0.0111120241011102.850.2550-24.55% 價外
083762 華通群益39購13認購--------20240912102.850.4590-24.55% 價外
083867 華通統一47購01認購09:000.46▽ 0.013320250714108.830.0230-28.70% 價外
083868 華通統一49購01認購--------20250915120.360.0230-35.53% 價外
083910 華通群益3B購03認購09:070.39△ 0.0117520241113120.480.1530-35.59% 價外
083943 華通法興39購03認購--------2024091397.950.1740-20.78% 價外
083962 華通元大3A購04認購11:580.36▽ 0.061120241014120.480.2550-35.59% 價外
084030 華通兆豐39購02認購13:130.31▽ 0.041212024091696.970.1530-19.98% 價外
084034 華通富邦43購02認購09:310.73--56220250314115.580.1120-32.86% 價外
084049 華通凱基39購10認購--------20240916112.640.2550-31.11% 價外
084090 華通統一43購02認購--------2025031488.160.0360-11.98% 價外
084091 華通統一43購03認購--------2025031497.950.0410-20.78% 價外
084133 華通元富47購01認購11:511.05▽ 0.0213320250714119.500.1020-35.06% 價外
084134 華通元富47購02認購13:211.16▽ 0.05520250714102.850.1020-24.55% 價外
084154 華通國泰3B購02認購--------2024111484.240.1630-7.88% 價外
084202 華通元大39購07認購--------20240916110.190.3060-29.58% 價外
084203 華通元大3A購05認購--------20241014112.640.3060-31.11% 價外
084204 華通元大41購01認購13:200.89▽ 0.072120250114117.540.2040-33.98% 價外
084285 華通國泰3B購03認購11:151.49△ 0.05632024111882.770.1630-6.25% 價外
084336 華通台新39購02認購09:050.81△ 0.02412024091885.790.1430-9.55% 價外
084363 華通凱基39購11認購12:370.66▽ 0.084242024091881.300.0920-4.55% 價外
084463 華通元大3A購06認購09:041.57▽ 0.06132024101794.330.2950-17.74% 價外
084514 華通群益39購14認購10:420.97△ 0.05772024091899.910.3060-22.33% 價外
084644 華通凱基3A購04認購13:220.70▽ 0.071,0242024101886.200.1020-9.98% 價外
084679 華通群益3B購04認購09:072.11△ 0.062820241118100.890.3570-23.08% 價外
084759 華通元大3A購07認購09:321.80△ 0.11192024101889.720.2520-13.51% 價外
084813 華通永豐3C購02認購11:142.29▽ 0.06552024121974.440.15304.25% 價內
084828 華通富邦3C購01認購--------2024121983.260.0460-6.80% 價外
084955 華通群益41購01認購12:572.38▽ 0.13962025012097.940.3060-20.77% 價外
084984 華通元大39購08認購--------2024091986.780.1020-10.58% 價外
085088 華通凱基3A購05認購12:540.45△ 0.0313720241021119.500.2550-35.06% 價外
085148 華通群益3B購06認購09:300.47△ 0.052220241120117.540.1530-33.98% 價外
085197 華通元大3A購08認購09:201.22▽ 0.065220241021115.090.5070-32.57% 價外
085253 華通永豐41購02認購12:010.60▽ 0.0113520250121119.010.1530-34.80% 價外
085290 華通元富3A購04認購09:081.10△ 0.09752024102193.050.2040-16.60% 價外
085291 華通元富44購01認購09:210.77--102025042188.160.0560-11.98% 價外
085346 華通凱基39購12認購09:080.52△ 0.09502024092399.910.1530-22.33% 價外
085388 華通群益41購02認購11:151.26▽ 0.037420250121107.750.2040-27.98% 價外
085432 華通元大39購09認購--------20240923102.850.2040-24.55% 價外
085433 華通元大39購10認購09:280.78△ 0.012492024092397.950.1840-20.78% 價外
085434 華通元大39購11認購10:000.82▽ 0.023012024092393.050.1530-16.60% 價外
085632 華通群益42購02認購12:001.28▽ 0.0810220250203101.870.2550-23.82% 價外
085700 華通元大39購12認購09:360.70--2482024092495.500.1530-18.74% 價外
085701 華通元大39購13認購09:320.38--24820240924100.890.1070-23.08% 價外
085702 華通元大43購01認購09:270.94--1520250324108.730.1020-28.63% 價外
085863 華通凱基3B購02認購10:080.62△ 0.133020241125109.700.1530-29.26% 價外
086077 華通凱基3B購03認購12:140.67▽ 0.052352024112683.260.0660-6.80% 價外
086214 華通元大39購14認購13:200.70▽ 0.062682024092685.710.1020-9.46% 價外
086215 華通元大39購15認購09:320.43▽ 0.012832024092697.950.1020-20.78% 價外
086216 華通元大39購16認購--------2024092693.050.0870-16.60% 價外
086349 華通群益39購15認購09:081.01△ 0.061020240927107.750.4590-27.98% 價外
086466 華通永豐39購02認購09:061.78△ 0.02302024093074.340.15304.39% 價內
086511 華通凱基39購13認購09:150.58△ 0.07502024093094.030.1330-17.47% 價外
086639 華通元大3A購09認購12:211.80▽ 0.151242024102891.290.2720-15.00% 價外
086715 華通元富3A購05認購13:204.95▽ 0.302312024103181.300.5100-4.55% 價外
086754 華通群益39購16認購09:060.75△ 0.05102024093096.970.2040-19.98% 價外
086890 華通國票3A購01認購09:302.14△ 0.07542024103188.160.3060-11.98% 價外
087176 華通凱基3A購06認購12:360.71▽ 0.086812024100191.090.1330-14.81% 價外
087449 華通群益3A購06認購--------2024100297.950.4080-20.78% 價外
087904 華通永豐3A購04認購13:211.03▽ 0.101722024100893.050.2350-16.60% 價外
088312 華通富邦3B購02認購09:070.37△ 0.041082024111196.850.0610-19.88% 價外
088329 華通永豐44購01認購--------20250410100.890.0390-23.08% 價外
088679 華通凱基3A購07認購09:090.46▽ 0.02572024101197.950.1120-20.78% 價外
088887 華通台新3A購01認購12:160.84▽ 0.13662024101493.920.2040-17.38% 價外
088931 華通群益3A購07認購09:050.78△ 0.151042024101493.050.1530-16.60% 價外
08927T 華通元大3C售02認售12:471.91△ 0.05912024121264.900.2860-19.57% 價外
08937T 華通凱基3C售04認售12:470.87▽ 0.06902024121360.000.2000-29.33% 價外
089682 華通凱基3B購04認購12:540.70▽ 0.053552024111889.140.1020-12.95% 價外
089991 華通群益3A購08認購12:382.17▽ 0.152132024101892.070.4590-15.72% 價外

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 2313 華 通

經營能力 獲利能力
綜合評分 34 綜合評分 61
同業標準 31 同業標準 62
評比 評比
成長能力 償債能力
綜合評分 35 綜合評分 21
同業標準 34 同業標準 14
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞