MONEY LINK 會員 登入 | 註冊
 | 會員中心
2022年 05月 29日 星期日
首頁 > 證期權 > 台股 > 個股 > 權證

2313 華通

華通 2313

47.30

▽0.70(▽1.46%)
開盤: 48.55   最高: 48.70   最低: 46.80
昨收: 48.00   買進: 47.30   賣出: 47.35
總量: 20,957   金額: 0.00億   2022/05/27 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

權證

 
權證商品 類型 時間 成交 漲跌 成交量 到期日 履約價 執行比例 價內外程度%
04401P 華通元大18售03認售12:571.01△ 0.052032022082241.770.4150-13.24% 價外
04415P 華通凱基18售05認售10:220.93△ 0.07232022082338.540.7270-22.73% 價外
04476P 華通國票1A售01認售12:430.26△ 0.011932022100328.901.0380-63.67% 價外
04528P 華通中信19售01認售12:200.78△ 0.082162022090643.350.2600-9.11% 價外
04564P 華通國票1A售03認售12:311.10△ 0.09562022100738.540.5620-22.73% 價外
04869P 華通群益19售03認售11:441.80△ 0.16302022092944.320.4150-6.72% 價外
04884P 華通康和1A售01認售00:00----02022103133.720.7270-40.27% 價外
04939P 華通凱基1B售04認售11:531.25△ 0.09182022110733.721.0380-40.27% 價外
050331 華通元大17購01認購09:341.90▽ 0.1032022070148.170.6230-1.81% 價外
050756 華通凱基16購01認購09:410.24▽ 0.151402022060650.100.4150-5.59% 價外
050779 華通元富16購01認購00:00----02022060649.130.2600-3.72% 價外
051345 華通元大17購02認購11:010.33▽ 0.151112022071157.800.5190-18.17% 價外
051379 華通國票16購01認購00:00----02022060950.100.5190-5.59% 價外
05162P 華通元大21售02認售13:090.61△ 0.01762023013035.000.2500-35.14% 價外
051642 華通兆豐16購01認購10:400.63▽ 0.122062022061345.280.20804.46% 價內
051659 華通統一17購01認購09:360.75▽ 0.0392022071143.350.11409.11% 價內
05208P 華通元大1A售04認售12:512.22△ 0.092082022102544.440.4440-6.44% 價外
05251P 華通凱基1A售08認售09:090.89▽ 0.04442022102740.000.3450-18.25% 價外
052866 華通凱基16購02認購00:00----02022062157.800.8820-18.17% 價外
052957 華通群益16購01認購09:210.36▽ 0.06112022062255.880.7270-15.35% 價外
053103 華通富邦16購01認購00:00----02022062257.800.3110-18.17% 價外
053146 華通統一16購01認購09:210.54▽ 0.03512022062347.210.18700.19% 價內
053267 華通國票16購02認購00:00----02022062361.660.8300-23.29% 價外
053346 華通統一17購02認購12:011.02▽ 0.22202022072544.990.20805.13% 價內
053383 華通凱基18購01認購12:041.03▽ 0.19442022082461.661.0380-23.29% 價外
053757 華通元大15購06認購00:00----02022053053.521.0380-11.62% 價外
053870 華通凱基17購01認購10:501.58▽ 0.17822022072946.240.36302.29% 價內
054567 華通群益16購02認購00:00----02022060643.350.46709.11% 價內
055102 華通國票17購01認購10:570.58▽ 0.31152022070853.950.9340-12.33% 價外
055170 華通國泰18購01認購11:271.61▽ 0.24382022080946.240.36302.29% 價內
055208 華通凱基17購02認購10:300.75▽ 0.14132022071153.950.6750-12.33% 價外
055320 華通元富17購01認購11:490.85▽ 0.2312022071148.170.2910-1.81% 價外
055321 華通元富17購02認購00:00----02022071143.350.28009.11% 價內
055418 華通日盛16購01認購00:00----02022061348.650.5190-2.77% 價外
05702P 華通國票1C售02認售00:00----02022121534.000.8170-39.12% 價外
057734 華通統一18購01認購10:510.74▽ 0.11172022082948.170.1660-1.81% 價外
057817 華通富邦17購01認購00:00----02022072848.170.2600-1.81% 價外
057947 華通統一16購02認購13:141.13▽ 0.081,1562022062948.170.4150-1.81% 價外
057948 華通統一18購02認購09:200.50--502022082952.990.1740-10.74% 價外
058172 華通元大17購03認購00:00----02022070462.621.0380-24.47% 價外
05914P 華通國票1C售03認售12:081.43△ 0.0632022122343.000.2680-10.00% 價外
059808 華通群益17購01認購00:00----02022071148.170.4670-1.81% 價外
060893 華通元大17購04認購00:00----02022071840.940.311015.53% 價內
060894 華通元大18購01認購12:172.55▽ 0.25172022081843.350.39409.11% 價內
06092P 華通元富1B售02認售--------2022112944.000.2100-7.50% 價外
061118 華通永豐17購01認購00:00----02022071942.340.257011.71% 價內
061142 華通凱基18購02認購13:072.17▽ 0.44172022081950.100.6750-5.59% 價外
061187 華通國票18購01認購00:00----02022081948.170.8300-1.81% 價外
061233 華通富邦18購01認購12:350.88▽ 0.28102022081949.900.2910-5.21% 價外
06133P 華通國票1C售04認售--------2022123040.000.4090-18.25% 價外
061436 華通統一18購03認購13:231.34▽ 0.141182022082251.160.4150-7.54% 價外
061511 華通群益18購01認購13:052.46▽ 0.18302022082245.760.46703.37% 價內
061542 華通元大17購05認購13:241.64▽ 0.141402022072044.320.31106.72% 價內
061621 華通日盛17購01認購00:00----02022072544.120.18707.21% 價內
062066 華通元大17購06認購00:00----02022072546.720.51901.24% 價內
063167 華通凱基18購03認購00:00----02022081544.320.51906.72% 價內
063416 華通麥證18購01認購11:541.98▽ 0.32132022081552.990.9340-10.74% 價外
063424 華通凱基18購04認購13:011.19▽ 0.43202022081557.801.0380-18.17% 價外
063473 華通統一1A購01認購09:441.46▽ 0.07102022101452.990.3630-10.74% 價外
063638 華通永豐18購01認購00:00----02022081549.550.3680-4.54% 價外
063849 華通統一19購01認購13:300.95▽ 0.20332022091648.750.2080-2.97% 價外
064008 華通元大1A購01認購00:00----02022101751.640.5190-8.40% 價外
064058 華通國票19購01認購00:00----02022091957.801.0380-18.17% 價外
064127 華通凱基1B購01認購11:200.76▽ 0.1242022111796.341.0380-50.90% 價外
064287 華通兆豐18購01認購00:00----02022082248.170.1870-1.81% 價外
064313 華通永豐18購02認購11:100.67▽ 0.22782022082255.880.4720-15.35% 價外
064329 華通凱基1A購01認購00:00----02022102067.441.0380-29.86% 價外
064370 華通統一18購04認購13:071.31▽ 0.26152022082252.020.4150-9.07% 價外
064498 華通群益18購02認購00:00----02022082256.840.4670-16.78% 價外
064499 華通群益19購01認購00:00----02022092150.580.4670-6.48% 價外
064520 華通康和19購01認購00:00----02022092162.620.7270-24.47% 價外
064558 華通元大18購02認購09:381.49▽ 0.112182022082255.390.5710-14.61% 價外
064621 華通凱基19購01認購00:00----02022092152.990.5190-10.74% 價外
064622 華通凱基1A購02認購09:240.79▽ 0.03112022102177.071.0380-38.63% 價外
064661 華通統一19購02認購00:00----02022092148.840.2600-3.15% 價外
064662 華通統一19購03認購00:00----02022092155.780.4360-15.20% 價外
064663 華通統一1A購02認購10:330.52▽ 0.05162022102156.720.1740-16.61% 價外
064720 華通元富19購01認購13:240.50▽ 0.03822022092150.100.1140-5.59% 價外
064721 華通元富19購02認購09:410.69▽ 0.16132022092157.800.3110-18.17% 價外
064722 華通元富19購03認購00:00----02022092152.990.3630-10.74% 價外
064742 華通中信18購01認購10:590.25▽ 0.091302022082266.360.7990-28.72% 價外
064839 華通日盛18購01認購00:00----02022082254.910.4150-13.86% 價外
064879 華通國票19購02認購00:00----02022092269.361.0380-31.81% 價外
064915 華通麥證18購02認購09:501.09▽ 0.19172022082257.801.0380-18.17% 價外
064930 華通元大1A購02認購13:010.75▽ 0.16252022102467.440.5710-29.86% 價外
064931 華通元大1A購03認購00:00----02022102460.210.2600-21.44% 價外
065091 華通凱基1A購03認購00:00----02022102455.881.0380-15.35% 價外
065175 華通元大18購04認購10:531.15▽ 0.20262022082356.550.6620-16.36% 價外
065176 華通元大18購05認購00:00----02022082365.030.5900-27.26% 價外
065245 華通群益1A購01認購12:300.55▽ 0.0762022102495.371.0380-50.40% 價外
065318 華通統一1A購03認購00:00----02022102448.170.2390-1.81% 價外
065319 華通統一1C購01認購12:060.95▽ 0.0912022122658.440.2080-19.06% 價外
065346 華通元大18購06認購00:00----02022082450.870.2080-7.02% 價外
065441 華通富邦1A購01認購00:00----02022102455.880.6020-15.35% 價外
065549 華通凱基19購02認購11:001.13▽ 0.24142022093065.511.0380-27.80% 價外
065597 華通群益1A購02認購00:00----02022103163.580.8810-25.61% 價外
065653 華通元大18購07認購00:00----02022083158.960.8790-19.78% 價外
065654 華通元大18購08認購10:551.89▽ 0.34562022083147.690.3630-0.82% 價外
065655 華通元大18購09認購00:00----02022083154.430.3110-13.10% 價外
065766 華通康和1B購01認購09:041.52--12022110157.800.5190-18.17% 價外
065963 華通凱基1B購02認購00:00----02022110263.580.5190-25.61% 價外
066222 華通元大19購01認購11:091.07▽ 0.231512022090552.600.3110-10.08% 價外
066301 華通群益1C購01認購00:00----02022120553.710.6230-11.93% 價外
066351 華通國泰1B購01認購00:00----02022110750.100.5190-5.59% 價外
066566 華通國票1A購02認購10:541.15▽ 0.1922022100665.511.0380-27.80% 價外
067013 華通元大19購02認購00:00----02022090848.840.4500-3.15% 價外
067223 華通元大19購03認購10:552.32▽ 0.291962022091250.290.5190-5.95% 價外
067266 華通富邦19購01認購10:321.83▽ 0.3562022091248.170.3940-1.81% 價外
067344 華通凱基1B購03認購09:511.82▽ 0.12202022111048.170.3480-1.81% 價外
068179 華通元富19購04認購09:341.79▽ 0.052052022091646.240.31102.29% 價內
068383 華通日盛19購01認購00:00----02022091951.250.3630-7.71% 價外
068438 華通麥證19購01認購00:00----02022091943.350.36309.11% 價內
068581 華通永豐1A購01認購00:00----02022102047.210.31600.19% 價內
069074 華通元大1B購01認購10:550.99▽ 0.0922022112245.520.13103.91% 價內
069151 華通凱基19購03認購00:00----02022092364.551.0380-26.72% 價外
069249 華通元大19購04認購13:002.62▽ 0.321242022092349.610.5630-4.66% 價外
069344 華通康和19購02認購00:00----02022092648.170.3110-1.81% 價外
069356 華通群益19購02認購00:00----02022092659.250.7790-20.17% 價外
069509 華通群益1A購03認購00:00----02022102770.330.7830-32.75% 價外
069557 華通凱基1A購04認購00:00----02022102757.800.8300-18.17% 價外
069591 華通永豐19購01認購09:201.00△ 0.01102022092752.020.2490-9.07% 價外
069642 華通元大23購01認購12:370.99▽ 0.121220230327101.150.5190-53.24% 價外
069729 華通國票1A購04認購00:00----02022102852.020.4420-9.07% 價外
069806 華通元大19購05認購11:271.40▽ 0.222122022092853.560.4420-11.69% 價外
069936 華通康和1B購02認購12:290.73▽ 0.13342022112972.250.7270-34.53% 價外
069953 華通元大1B購02認購12:381.06▽ 0.101212022112961.460.3940-23.04% 價外
070105 華通元大21購01認購00:00----02023013063.870.3110-25.94% 價外
070149 華通國票1A購05認購11:542.30▽ 0.34142022103155.880.7810-15.35% 價外
070279 華通元大19購06認購09:342.02▽ 0.1912022093057.130.6090-17.21% 價外
070331 華通統一1A購04認購00:00----02022100553.560.3110-11.69% 價外
070468 華通永豐1B購01認購12:541.28▽ 0.1362022110757.800.5810-18.17% 價外
070498 華通台新1A購01認購00:00----02022100650.310.3740-5.98% 價外
070853 華通凱基1A購05認購11:411.91▽ 0.38192022100750.100.3840-5.59% 價外
072122 華通元大24購01認購11:300.68▽ 0.11202023041870.000.1800-32.43% 價外
072437 華通統一1B購01認購00:00----02022112153.300.2400-11.26% 價外
072457 華通凱基1A購06認購00:00----02022102055.000.6000-14.00% 價外
072505 華通元富1A購01認購00:00----02022102055.000.5000-14.00% 價外
072609 華通兆豐1A購01認購09:332.18▽ 0.0512022102151.000.5000-7.25% 價外
072714 華通凱基1A購07認購11:001.48▽ 0.3422022102160.000.7500-21.17% 價外
072794 華通統一1B購02認購00:00----02022112459.700.3500-20.77% 價外
072908 華通國票1B購01認購00:00----02022112572.001.0000-34.31% 價外
072971 華通元富1A購02認購13:242.01▽ 0.154662022102551.500.5000-8.16% 價外
073108 華通統一21購01認購00:00----02023013068.880.2680-31.33% 價外
073398 華通兆豐1B購01認購11:581.23▽ 0.072902022112845.000.17105.11% 價內
073504 華通凱基1C購01認購10:572.63▽ 0.22152022122852.000.5000-9.04% 價外
073661 華通元大1B購03認購13:101.91▽ 0.062582022110253.100.3800-10.92% 價外
073750 華通凱基1C購02認購11:251.22▽ 0.25262022120547.000.16800.64% 價內
073803 華通元大25購01認購13:050.94▽ 0.05492023050359.600.1500-20.64% 價外
074134 華通元大1B購04認購00:00----02022110750.600.1980-6.52% 價外
074432 華通元大1B購05認購00:00----02022110960.500.5000-21.82% 價外
074535 華通元大1B購06認購10:542.53▽ 0.27552022111048.650.3900-2.77% 價外
074604 華通統一1B購03認購10:461.44▽ 0.13172022111147.000.22000.64% 價內
074666 華通國票1C購01認購13:153.08▽ 0.1012022121262.001.0000-23.71% 價外
074697 華通元富1B購01認購00:00----02022111145.000.60005.11% 價內
074761 華通永豐1B購02認購13:101.73▽ 0.10152022111441.680.190013.48% 價內
075114 華通元大1B購07認購13:302.45▽ 0.33962022111655.000.5400-14.00% 價外
075216 華通凱基1B購05認購10:572.25▽ 0.171742022111746.000.30002.83% 價內
075362 華通富邦1B購01認購00:00----02022111850.000.2000-5.40% 價外
075395 華通群益1B購01認購09:332.92▽ 0.0112022111848.000.4500-1.46% 價外
075419 華通群益1B購02認購00:00----02022112154.000.3500-12.41% 價外
075481 華通凱基1C購03認購00:00----02022121958.000.3390-18.45% 價外
075527 華通元大21購03認購00:00----02023013058.100.3000-18.59% 價外
075766 華通元大23購02認購00:00----02023032363.200.1600-25.16% 價外
075827 華通群益1C購02認購00:00----02022122673.000.5600-35.21% 價外
076111 華通元大1B購08認購00:00----02022112871.900.6840-34.21% 價外

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 2313 華通

經營能力 獲利能力
綜合評分 60 綜合評分 55
同業標準 49 同業標準 49
評比 評比
成長能力 償債能力
綜合評分 64 綜合評分 50
同業標準 51 同業標準 51
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞