MONEY LINK 會員 登入 | 註冊
 | 會員中心
2024年 11月 23日 星期六
首頁 > 證期權 > 台股 > 個股 > 價量明細

2327 國巨

國巨 2327

537.00

△3.00(△0.56%)
開盤: 536.00   最高: 541.00   最低: 535.00
昨收: 534.00   買進: 537.00   賣出: 539.00
總量: 1,612   金額: 8.68億   2024/11/22 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----537▲ 31
13:30:00537539537▲ 3280
13:24:59540541540▲ 61
13:24:43540541540▲ 62
13:24:35540541541▲ 75
13:23:51540541541▲ 71
13:23:38540541541▲ 71
13:23:18540541541▲ 75
13:23:05540541540▲ 63
13:23:02540541541▲ 72
13:22:16540541541▲ 73
13:21:30540541541▲ 733
13:21:04540541541▲ 71
13:21:00540541541▲ 71
13:20:14540541540▲ 61
13:20:14540541540▲ 61
13:20:13540541541▲ 72
13:19:52540541541▲ 71
13:19:23540541541▲ 72
13:18:20540541541▲ 71
13:16:52540541541▲ 71
13:16:49540541540▲ 61
13:16:41540541540▲ 61
13:16:27540541540▲ 61
13:16:08540541540▲ 62
13:15:28540541540▲ 61
13:15:28540541540▲ 61
13:15:10540541540▲ 62
13:15:10540541540▲ 63
13:14:48540541540▲ 61
13:13:41540541540▲ 62
13:12:28540541540▲ 61
13:12:15540541540▲ 63
13:12:15540541540▲ 61
13:12:06540541540▲ 62
13:11:46540541540▲ 61
13:11:30540541540▲ 61
13:11:22540541540▲ 61
13:10:40540541540▲ 61
13:10:39540541540▲ 63
13:10:29540541540▲ 62
13:10:27540541541▲ 71
13:10:25540541540▲ 61
13:09:37540541541▲ 71
13:09:19540541540▲ 61
13:09:06540541540▲ 61
13:08:57540541540▲ 61
13:08:46540541540▲ 61
13:08:25540541540▲ 61
13:08:13540541540▲ 61
13:07:53540541540▲ 62
13:07:49540541540▲ 61
13:07:39540541541▲ 71
13:07:15540541541▲ 71
13:07:02540541541▲ 71
13:05:44540541541▲ 72
13:05:40540541540▲ 62
13:05:40540541541▲ 76
13:04:23540541541▲ 71
13:04:10540541541▲ 71
13:03:58540541541▲ 71
13:02:36540541541▲ 71
13:01:50540541540▲ 61
13:01:41540541540▲ 61
13:00:51540541541▲ 71
13:00:25540541540▲ 61
13:00:15540541540▲ 61
12:59:29540541540▲ 61
12:59:10540541541▲ 71
12:59:06540541540▲ 64
12:59:06540541540▲ 61
12:59:00540541541▲ 71
12:58:27540541541▲ 71
12:58:21540541540▲ 61
12:58:20540541541▲ 71
12:58:05540541540▲ 62
12:57:55540541540▲ 61
12:57:51540541540▲ 61
12:57:25540541540▲ 61
12:57:05540541541▲ 71
12:57:02540541541▲ 74
12:56:45540541540▲ 61
12:56:42540541541▲ 76
12:56:40539540540▲ 627
12:56:28539540540▲ 61
12:56:02539540539▲ 51
12:55:54539540540▲ 61
12:55:25539540540▲ 61
12:55:06539540540▲ 61
12:54:44539540540▲ 61
12:54:33539540539▲ 51
12:53:10539540539▲ 51
12:52:15539540539▲ 51
12:50:12539540539▲ 51
12:48:23539540540▲ 61
12:48:10539540539▲ 51
12:47:52539540540▲ 61
12:44:54539540540▲ 61
12:44:49539540540▲ 61
12:44:40540541540▲ 61
12:44:31539540540▲ 61
12:44:29539540540▲ 61
12:44:22540541540▲ 68
12:43:07540541541▲ 71
12:43:05540541540▲ 61
12:43:04540541540▲ 61
12:42:25540541540▲ 61
12:42:11540541541▲ 711
12:42:10539540540▲ 64
12:42:10539540540▲ 643
12:41:48539540540▲ 61
12:41:47539540539▲ 51
12:41:21539540540▲ 61
12:40:27539540539▲ 51
12:40:23539540539▲ 51
12:39:28539540540▲ 61
12:39:23539540539▲ 51
12:39:20539540540▲ 61
12:38:57539540539▲ 51
12:38:26539540539▲ 51
12:38:08539540539▲ 55
12:37:59539540539▲ 51
12:37:56539540539▲ 52
12:37:22539540539▲ 51
12:36:58539540539▲ 51
12:36:15539540540▲ 61
12:36:14539540539▲ 52
12:36:13539540539▲ 51
12:36:13539540539▲ 51
12:35:55539540540▲ 61
12:35:50539540539▲ 51
12:35:44538539539▲ 51
12:34:36538539539▲ 51
12:34:10538539539▲ 51
12:34:01538540540▲ 61
12:33:59538540538▲ 41
12:33:37538539539▲ 51
12:33:07538540540▲ 61
12:32:45538540540▲ 61
12:31:15538540540▲ 61
12:31:14538539539▲ 51
12:30:42538540538▲ 41
12:29:38539540539▲ 51
12:28:01538539539▲ 51
12:27:45538539539▲ 51
12:26:50538539539▲ 51
12:26:49538540540▲ 61
12:26:45538540538▲ 41
12:26:45538539539▲ 51
12:26:39538539539▲ 52
12:26:27539540539▲ 51
12:26:08538540538▲ 41
12:26:08538539539▲ 51
12:25:15539540539▲ 51
12:24:42539540539▲ 51
12:24:22539540539▲ 51
12:24:19539540539▲ 51
12:24:19539540539▲ 52
12:24:09539540539▲ 51
12:23:02539540539▲ 51
12:22:16539540539▲ 51
12:19:19539540539▲ 51
12:19:03539540539▲ 51
12:18:57539540539▲ 51
12:17:27539540539▲ 51
12:17:10539540539▲ 52
12:16:24539540539▲ 51
12:16:02539540540▲ 61
12:14:22539540540▲ 62
12:13:20539540540▲ 61
12:12:16538540540▲ 61
12:11:32539540539▲ 51
12:08:50539540539▲ 51
12:08:49538539539▲ 51
12:07:51538539539▲ 51
12:07:43538539539▲ 55
12:07:43538539539▲ 52
12:07:03538539539▲ 51
12:07:03539540539▲ 54
12:02:47538539539▲ 538
12:01:38538539539▲ 51
12:01:08538539538▲ 41
12:01:08538539538▲ 41
12:00:54538539538▲ 41
12:00:43538539538▲ 41
12:00:37538539538▲ 41
11:59:57538539538▲ 41
11:59:57538539538▲ 49
11:59:57538539538▲ 42
11:59:55538539539▲ 51
11:59:51538539538▲ 41
11:59:23538539539▲ 53
11:58:38538539539▲ 51
11:58:37538539538▲ 42
11:57:46538539539▲ 51
11:57:43538539539▲ 51
11:57:35538539539▲ 51
11:56:46538539538▲ 41
11:56:46538539539▲ 51
11:56:25538539539▲ 51
11:56:17538539539▲ 51
11:56:07538539538▲ 41
11:56:00538539538▲ 41
11:56:00538539538▲ 410
11:54:34538539539▲ 51
11:53:55538539539▲ 51
11:52:33538539538▲ 42
11:50:03538539538▲ 41
11:46:01537538538▲ 41
11:45:37538539538▲ 41
11:45:03538539538▲ 41
11:44:09538539538▲ 41
11:43:10538539539▲ 51
11:42:47537539539▲ 51
11:42:46537538538▲ 42
11:42:46537538538▲ 42
11:42:46537538538▲ 41
11:42:46537538538▲ 410
11:42:27537538538▲ 41
11:41:49537538538▲ 41
11:40:53537538538▲ 41
11:38:16537538538▲ 42
11:37:52537538538▲ 41
11:33:49538539538▲ 41
11:33:26538539538▲ 41
11:33:15538539538▲ 41
11:31:29537538538▲ 413
11:30:44537538537▲ 313
11:30:43538539538▲ 432
11:30:43538539538▲ 41
11:28:37538539539▲ 51
11:23:27539540539▲ 520
11:23:27539540539▲ 513
11:14:28539540540▲ 61
11:14:05539540540▲ 61
11:13:22539540540▲ 61
11:08:26539540540▲ 61
11:06:42539540539▲ 51
11:01:07539540539▲ 51
11:00:19539540539▲ 51
10:59:33539540540▲ 61
10:58:07539540540▲ 61
10:55:37539540540▲ 61
10:53:07539540539▲ 51
10:53:04539540539▲ 51
10:52:02539540539▲ 51
10:51:22539540539▲ 51
10:49:24540541540▲ 62
10:48:13540541541▲ 71
10:47:48539540540▲ 61
10:47:08539540540▲ 64
10:46:47539540540▲ 61
10:45:51539540540▲ 63
10:45:34539540540▲ 62
10:45:22540541540▲ 615
10:44:51540541540▲ 61
10:44:14540541540▲ 61
10:44:10540541540▲ 61
10:43:59540541541▲ 71
10:43:49540541541▲ 72
10:42:28540541540▲ 62
10:41:04540541540▲ 62
10:41:00540541540▲ 61
10:40:06540541540▲ 61
10:40:06539540540▲ 61
10:40:06539540540▲ 657
10:39:13539540540▲ 61
10:39:09539540540▲ 62
10:38:12538539539▲ 524
10:38:09538539539▲ 51
10:38:09538539539▲ 51
10:38:03538539539▲ 51
10:38:03538539539▲ 52
10:36:51538539538▲ 41
10:31:16538539538▲ 41
10:30:14538539538▲ 41
10:23:48538539538▲ 41
10:23:09538539538▲ 41
10:21:58538539538▲ 41
10:20:33538539538▲ 43
10:20:33538539539▲ 56
10:17:29538539538▲ 41
10:16:37538539538▲ 41
10:15:41538539538▲ 41
10:15:28538539538▲ 41
10:12:54537538538▲ 42
10:10:25537538538▲ 42
10:09:59537538538▲ 41
10:08:23537538538▲ 41
10:08:21537538538▲ 41
10:07:52537538538▲ 43
10:07:20537538538▲ 42
10:07:00537538538▲ 42
10:07:00537538538▲ 42
10:06:47538539538▲ 45
10:05:11538539539▲ 53
10:04:56537538538▲ 41
10:04:38537538538▲ 41
10:04:15537539538▲ 41
10:03:57538539538▲ 421

資券變化

單位:張數  2024/11/22
融資買進 融資賣出 融資餘額 融資限額
80 190 7422 129704
融券買進 融券賣出 融券餘額 融券限額
7 22 100 129704

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2024/11/22 -118 19 28
2024/11/21 344 -46 29
2024/11/20 -613 10 -60
2024/11/19 -477 -5 28
2024/11/18 -135 20 -67

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2492華新科MLCC96.5△1.6△1.69%
競爭者 3026禾伸堂MLCC90.4△0.1△0.11%
競爭者 8043蜜望實MLCC33.8△0.6△1.81%
競爭者 2478大毅晶片電阻46.45△0.65△1.42%
競爭者 2492華新科晶片電阻96.5△1.6△1.69%
競爭者 6173信昌電晶片電阻43.15△0.65△1.53%
競爭者 3236千如電感22.85▽0.3▽1.3%
競爭者 3357臺慶科電感121△1.5△1.26%
競爭者 5228鈺鎧電感20▽0.4▽1.96%
競爭者 6155鈞寶電感26.5----
競爭者 6432今展科電感29.55▽0.2▽0.67%
上游供應商 6207雷科黏結劑60.5△0.2△0.33%
下游客戶 2317鴻海PC203△0.5△0.25%
下游客戶 2382廣達PC297△3△1.02%
下游客戶 4938和碩PC97.6△1.7△1.77%
下游客戶 2385群光電源供應器153△0.5△0.33%
下游客戶 8059凱碩數據機31.7△0.5△1.6%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 2327 國 巨

經營能力 獲利能力
綜合評分 25 綜合評分 65
同業標準 30 同業標準 59
評比 評比
成長能力 償債能力
綜合評分 33 綜合評分 38
同業標準 34 同業標準 15
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞