MONEY LINK 會員 登入 | 註冊
 | 會員中心
2018年 07月 23日 星期一
首頁 > 證期權 > 台股 > 個股 > 價量明細

2327 國巨

國巨 2327

814.00

△2.00(△0.25%)
開盤: 815.00   最高: 843.00   最低: 808.00
昨收: 812.00   買進: 814.00   賣出: 815.00
總量: 6,067   金額: 50.11億   2018/07/23 10:02:07
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
10:02:07814815814▲ 213
10:02:02815816815▲ 36
10:01:57816818815▲ 313
10:01:52819820816▲ 424
10:01:47820821820▲ 839
10:01:42821823821▲ 924
10:01:37821823822▲ 101
10:01:32821822822▲ 101
10:01:27821822822▲ 102
10:01:22821823821▲ 92
10:01:17821822822▲ 103
10:01:12820822822▲ 101
10:01:07821822821▲ 93
10:01:02821822822▲ 104
10:00:57821822821▲ 96
10:00:52821822822▲ 102
10:00:47821822821▲ 93
10:00:42821822821▲ 95
10:00:37821822822▲ 102
10:00:27821822821▲ 96
10:00:22821822821▲ 92
10:00:17821822822▲ 102
10:00:12821822821▲ 96
10:00:07821822821▲ 92
10:00:02820821821▲ 96
09:59:57820821821▲ 911
09:59:51820821821▲ 93
09:59:46821822821▲ 99
09:59:41821822821▲ 94
09:59:36821822821▲ 91
09:59:31821822822▲ 101
09:59:26822824822▲ 105
09:59:21822824822▲ 101
09:59:16822824823▲ 111
09:59:11823824823▲ 113
09:59:06823824823▲ 111
09:59:01824825824▲ 122
09:58:56824825824▲ 123
09:58:51824825824▲ 126
09:58:46824825824▲ 122
09:58:41824825824▲ 122
09:58:36824825824▲ 126
09:58:31825826825▲ 1325
09:58:26825826825▲ 131
09:58:21825826825▲ 131
09:58:16825826825▲ 131
09:58:11825826825▲ 131
09:58:06825826826▲ 143
09:58:01825826825▲ 131
09:57:56825826826▲ 141
09:57:51825826826▲ 142
09:57:46825827826▲ 141
09:57:41825827825▲ 133
09:57:36826827826▲ 148
09:57:31826827826▲ 148
09:57:26826827826▲ 143
09:57:21826827826▲ 141
09:57:16826827826▲ 143
09:57:11826827826▲ 142
09:57:06826827826▲ 142
09:57:01825826826▲ 144
09:56:56825826826▲ 144
09:56:51825826825▲ 131
09:56:46825826826▲ 141
09:56:41825826826▲ 143
09:56:36825826826▲ 142
09:56:31825826826▲ 143
09:56:26825826826▲ 143
09:56:21825826826▲ 141
09:56:16826827826▲ 143
09:56:11825826826▲ 142
09:56:06825826826▲ 141
09:56:01825826826▲ 142
09:55:56825826826▲ 142
09:55:51825826826▲ 141
09:55:45825826826▲ 145
09:55:35826827826▲ 145
09:55:30826827826▲ 143
09:55:25826827826▲ 145
09:55:15826827826▲ 141
09:55:10826827826▲ 144
09:55:05826827827▲ 157
09:55:00826827826▲ 143
09:54:55825826826▲ 144
09:54:45825826826▲ 141
09:54:40825826825▲ 131
09:54:35824825825▲ 131
09:54:30824825825▲ 133
09:54:20824825824▲ 121
09:54:15824825824▲ 121
09:54:10824825824▲ 121
09:54:05824825825▲ 132
09:53:55824825824▲ 121
09:53:50823824825▲ 135
09:53:45823824823▲ 112
09:53:40823824823▲ 112
09:53:35823824823▲ 112
09:53:30823825823▲ 112
09:53:25823825824▲ 121
09:53:20823825823▲ 112
09:53:05823824824▲ 122
09:53:00823824823▲ 111
09:52:55822824824▲ 121
09:52:50822824824▲ 121
09:52:45822824823▲ 111
09:52:40822824823▲ 111
09:52:30822823823▲ 112
09:52:25822824822▲ 103
09:52:20822824823▲ 111
09:52:15823824823▲ 118
09:52:10823824824▲ 124
09:52:05824825823▲ 1123
09:52:00825826825▲ 1318
09:51:55824825825▲ 1315
09:51:50824825825▲ 1317
09:51:45824825825▲ 1310
09:51:40823824824▲ 1210
09:51:35823824824▲ 122
09:51:30822824824▲ 121
09:51:25822823823▲ 112
09:51:20821822822▲ 107
09:51:15821822822▲ 103
09:51:10821822822▲ 101
09:51:05821822821▲ 94
09:50:54821822821▲ 92
09:50:49821822821▲ 91
09:50:44821822821▲ 91
09:50:39820821821▲ 94
09:50:34820822821▲ 93
09:50:29821822821▲ 910
09:50:24821822821▲ 97
09:50:19821822821▲ 96
09:50:14821822821▲ 92
09:50:09820821822▲ 108
09:50:04820821821▲ 98
09:49:59819820820▲ 820
09:49:54819820820▲ 820
09:49:49819820820▲ 89
09:49:44818819819▲ 713
09:49:39817819819▲ 78
09:49:34818819818▲ 68
09:49:29818820819▲ 76
09:49:24818820818▲ 69
09:49:19819820819▲ 715
09:49:14819820820▲ 812
09:49:08819820820▲ 812
09:49:03819820820▲ 815
09:48:58819820820▲ 810
09:48:53820821820▲ 822
09:48:48820821821▲ 924
09:48:43820821821▲ 99
09:48:38821822820▲ 814
09:48:33821822821▲ 99
09:48:28822823822▲ 105
09:48:23823824822▲ 1017
09:48:18823824823▲ 118
09:48:13823824824▲ 1213
09:48:08823824824▲ 122
09:48:03823824824▲ 126
09:47:58824825824▲ 128
09:47:53824825824▲ 124
09:47:48824825824▲ 1218
09:47:43824825825▲ 135
09:47:38824825824▲ 123
09:47:33825826825▲ 1312
09:47:28825826825▲ 138
09:47:23826827825▲ 1310
09:47:18826827826▲ 1412
09:47:13826827827▲ 152
09:47:08826827827▲ 152
09:47:03826828827▲ 151
09:46:58826828827▲ 153
09:46:53826827827▲ 153
09:46:48827828827▲ 154
09:46:43826828828▲ 166
09:46:38827828827▲ 156
09:46:33825826827▲ 1518
09:46:28824825825▲ 1321
09:46:23825826825▲ 1316
09:46:18824826825▲ 138
09:46:13825826825▲ 1313
09:46:08825826825▲ 1323
09:46:03826827826▲ 149
09:45:58826827826▲ 145
09:45:53827828826▲ 149
09:45:48827828827▲ 153
09:45:43828829828▲ 163
09:45:38828829828▲ 166
09:45:33828830828▲ 163
09:45:28829830829▲ 176
09:45:23829830829▲ 174
09:45:18829830829▲ 171
09:45:13829831830▲ 182
09:45:08830831829▲ 174
09:45:02830831830▲ 187
09:44:57830831830▲ 185
09:44:52830832830▲ 182
09:44:47829832831▲ 197
09:44:42829830830▲ 189
09:44:37829830830▲ 186
09:44:32828830830▲ 186
09:44:27828829829▲ 1716
09:44:22828829829▲ 1710
09:44:17829830829▲ 177
09:44:12829830829▲ 179
09:44:07831832830▲ 1830
09:44:02833834832▲ 2011
09:43:57833834833▲ 2114
09:43:52833834833▲ 213
09:43:47834835834▲ 223
09:43:42834835834▲ 2214
09:43:37834835834▲ 2213
09:43:32835836835▲ 2323
09:43:27835836835▲ 239
09:43:22835836835▲ 233
09:43:17835837835▲ 237
09:43:12836837836▲ 246
09:43:07836837836▲ 242
09:43:02837838837▲ 253
09:42:57837838837▲ 254
09:42:52837838837▲ 251
09:42:47838839838▲ 265
09:42:42838839838▲ 262
09:42:37838839838▲ 261
09:42:27838839839▲ 271
09:42:22839840839▲ 274
09:42:17839840840▲ 282
09:42:12841842840▲ 283
09:42:07841842841▲ 293
09:42:02841842841▲ 291
09:41:52842843842▲ 302
09:41:47842844843▲ 311
09:41:42841844843▲ 313
09:41:37841842842▲ 302
09:41:32842844842▲ 302
09:41:27842843843▲ 317
09:41:22841842843▲ 317
09:41:17841842842▲ 3011
09:41:12841842842▲ 305
09:41:07840841841▲ 294
09:41:02840841841▲ 2915
09:40:57840841841▲ 293
09:40:52841842840▲ 282
09:40:47841842841▲ 291
09:40:42840841841▲ 294
09:40:37840841841▲ 296
09:40:32840841840▲ 282
09:40:27840841840▲ 284
09:40:22839840840▲ 2810
09:40:17839840839▲ 272
09:40:12839840840▲ 2811
09:40:06838840839▲ 271
09:40:01838839839▲ 273
09:39:56838839838▲ 261
09:39:51838839839▲ 277
09:39:46838839838▲ 263
09:39:41838839839▲ 276
09:39:36838839838▲ 262
09:39:31838839838▲ 264
09:39:26838839838▲ 261
09:39:21839840839▲ 273
09:39:16839840839▲ 2711
09:39:11840841840▲ 2819
09:39:06840841840▲ 283
09:39:01840841841▲ 291
09:38:56840841841▲ 291
09:38:51840841841▲ 293
09:38:46840841840▲ 281
09:38:36841842841▲ 294
09:38:31841842841▲ 292
09:38:26840841841▲ 295
09:38:21840841841▲ 291
09:38:15840841841▲ 294
09:38:10840841841▲ 293
09:38:05840842841▲ 292
09:38:00841842841▲ 297
09:37:55842843842▲ 3013
09:37:50842843842▲ 304
09:37:45841842842▲ 3011
09:37:40841842842▲ 3012
09:37:35841842842▲ 3011
09:37:30841842842▲ 304
09:37:25840841842▲ 3028
09:37:20839840840▲ 2822
09:37:15839840839▲ 272
09:37:10839840839▲ 272
09:37:05839840839▲ 271
09:36:55839840839▲ 272
09:36:50839840839▲ 271
09:36:45839840839▲ 271
09:36:40839840839▲ 273
09:36:35839840839▲ 277
09:36:30839840840▲ 289
09:36:25839840840▲ 284
09:36:15839840840▲ 284
09:36:10839841840▲ 281
09:36:05839840840▲ 285
09:36:00839840840▲ 284
09:35:55840841840▲ 2810
09:35:50840841840▲ 284

資券變化

單位:張數  2018/07/20
融資買進 融資賣出 融資餘額 融資限額
1549 1527 14208 88510
融券買進 融券賣出 融券餘額 融券限額
226 141 946 88510

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2018/07/20 -1959 -45 18
2018/07/19 238 -142 8
2018/07/18 1374 -825 -196
2018/07/17 -79 -166 -121
2018/07/16 259 -322 -205

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2492華新科MLCC348△4△1.16%
競爭者 3026禾伸堂MLCC194△1△0.52%
競爭者 5345天揚MLCC9.19△0.27△3.03%
競爭者 8043蜜望實MLCC66.5△2△3.1%
競爭者 2478大毅晶片電阻88.1△1△1.15%
競爭者 2492華新科晶片電阻348△4△1.16%
競爭者 6173信昌電晶片電阻107△5△4.9%
上游供應商 6207雷科黏結劑45.15△1.8△4.15%
下游客戶 2317鴻海PC85.2▽0.1▽0.12%
下游客戶 2382廣達PC53.8▽0.4▽0.74%
下游客戶 4938和碩PC68.8△0.4△0.58%
下游客戶 8059凱碩數據機8.14▽0.01▽0.12%

注目焦點

投資講座:

上市

上櫃

期指

摩台

景氣

28
分數:28分燈號:綠燈景氣穩定
2018/05 完整走勢

看懂財報 - 2327 國巨

經營能力 獲利能力
綜合評分 43 綜合評分 83
同業標準 49 同業標準 49
評比 評比
成長能力 償債能力
綜合評分 80 綜合評分 44
同業標準 51 同業標準 50
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞