MONEY LINK 會員 登入 | 註冊
 | 會員中心
2019年 09月 19日 星期四
首頁 > 證期權 > 台股 > 個股 > 價量明細

2327 國巨

國巨 2327

232.50

▽1.00(▽0.43%)
開盤: 234.00   最高: 236.00   最低: 232.50
昨收: 233.50   買進: 232.50   賣出: 233.00
總量: 3,655   金額: 8.55億   2019/09/18 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----232.5▼ 114
13:30:00232.5233232.5▼ 1524
13:24:59233234234▲ 0.51
13:24:49233234233▼ 0.56
13:24:39233.5234233.5--2
13:24:34233.5234233.5--5
13:24:29233.5234233.5--10
13:24:24233.5234233.5--3
13:24:19233.5234233.5--6
13:24:14233233.5233.5--3
13:24:09233233.5233.5--9
13:24:04233233.5233.5--2
13:23:59233233.5233.5--33
13:23:54233233.5233.5--1
13:23:49233233.5233.5--1
13:23:39233233.5233▼ 0.55
13:23:34233233.5233.5--1
13:23:29233233.5233▼ 0.51
13:23:24233233.5233.5--2
13:23:14233233.5233▼ 0.51
13:23:09233233.5233▼ 0.58
13:23:04233233.5233.5--2
13:22:59233233.5233▼ 0.51
13:22:54233233.5233▼ 0.51
13:22:49233233.5233▼ 0.51
13:22:44233233.5233▼ 0.53
13:22:39233233.5233▼ 0.55
13:22:34233233.5233▼ 0.51
13:22:29233233.5233▼ 0.515
13:22:24233233.5233▼ 0.53
13:22:19233233.5233▼ 0.521
13:22:14233233.5233▼ 0.52
13:22:09233233.5233.5--1
13:22:04233233.5233▼ 0.55
13:21:54233233.5233.5--2
13:21:48233233.5233▼ 0.521
13:21:43233233.5233.5--1
13:21:38233233.5233.5--1
13:21:33233233.5233.5--3
13:21:28233233.5233.5--10
13:21:23233233.5233.5--2
13:21:18233233.5233.5--1
13:21:13233233.5233.5--5
13:21:08233233.5233▼ 0.56
13:21:03233233.5233.5--2
13:20:58233233.5233▼ 0.51
13:20:53233233.5233▼ 0.52
13:20:48233233.5233▼ 0.53
13:20:38233233.5233▼ 0.54
13:20:33233233.5233▼ 0.52
13:20:28233233.5233▼ 0.52
13:20:18233233.5233▼ 0.52
13:20:13233233.5233.5--2
13:20:08233233.5233▼ 0.55
13:20:03233233.5233.5--2
13:19:58233233.5233▼ 0.51
13:19:53233233.5233.5--1
13:19:43233233.5233.5--1
13:19:38233233.5233.5--8
13:19:33233233.5233▼ 0.51
13:19:28233233.5233▼ 0.51
13:19:23233233.5233▼ 0.52
13:19:18233233.5233.5--6
13:19:08233233.5233▼ 0.54
13:19:02233233.5233▼ 0.51
13:18:57233233.5233▼ 0.51
13:18:42233233.5233▼ 0.51
13:18:37233233.5233▼ 0.55
13:18:27233233.5233.5--2
13:18:22233233.5233▼ 0.54
13:18:17232.5233233▼ 0.54
13:18:12232.5233233▼ 0.55
13:18:07233233.5233▼ 0.515
13:18:02233233.5233▼ 0.53
13:17:57233233.5233▼ 0.52
13:17:52233233.5233▼ 0.57
13:17:47233233.5233▼ 0.52
13:17:42233233.5233▼ 0.52
13:17:37233233.5233▼ 0.54
13:17:32233233.5233▼ 0.51
13:17:27233233.5233▼ 0.53
13:17:22233233.5233▼ 0.51
13:17:17233233.5233▼ 0.51
13:17:12233233.5233▼ 0.51
13:17:07233233.5233▼ 0.53
13:17:02233233.5233.5--1
13:16:57233233.5233▼ 0.54
13:16:47233233.5233▼ 0.53
13:16:42233233.5233▼ 0.52
13:16:37233233.5233▼ 0.54
13:16:32233233.5233▼ 0.51
13:16:27233233.5233▼ 0.51
13:16:22233233.5233▼ 0.51
13:16:17233233.5233.5--2
13:16:12233233.5233.5--1
13:16:07233233.5233▼ 0.57
13:15:57233233.5233▼ 0.51
13:15:52233233.5233▼ 0.52
13:15:47233233.5233▼ 0.53
13:15:42233233.5233▼ 0.51
13:15:37233233.5233▼ 0.54
13:15:32233233.5233▼ 0.52
13:15:27233233.5233▼ 0.51
13:15:22233233.5233▼ 0.52
13:15:17233233.5233▼ 0.54
13:15:06233233.5233▼ 0.54
13:15:01233233.5233▼ 0.52
13:14:56233233.5233▼ 0.51
13:14:51233233.5233▼ 0.51
13:14:46233233.5233▼ 0.51
13:14:41233233.5233▼ 0.51
13:14:36233233.5233▼ 0.54
13:14:31233233.5233▼ 0.54
13:14:26233233.5233▼ 0.51
13:14:16233233.5233▼ 0.57
13:14:11233233.5233▼ 0.55
13:14:06233233.5233▼ 0.51
13:14:01233233.5233▼ 0.52
13:13:56233233.5233▼ 0.51
13:13:36233233.5233▼ 0.52
13:13:26233233.5233.5--7
13:13:21233233.5233▼ 0.51
13:13:11233233.5233.5--1
13:13:06233233.5233▼ 0.51
13:13:01233233.5233▼ 0.52
13:12:56233233.5233.5--1
13:12:51233233.5233▼ 0.52
13:12:41233233.5233▼ 0.51
13:12:36233233.5233▼ 0.54
13:12:31233233.5233▼ 0.51
13:12:26233233.5233▼ 0.51
13:12:16233233.5233▼ 0.51
13:12:11233233.5233▼ 0.51
13:12:06233233.5233▼ 0.51
13:11:56233233.5233▼ 0.52
13:11:51233233.5233.5--2
13:11:46233233.5233▼ 0.51
13:11:41233233.5233▼ 0.52
13:11:36233233.5233▼ 0.53
13:11:26233233.5233.5--1
13:11:21233233.5233▼ 0.51
13:11:16233233.5233▼ 0.53
13:11:11233233.5233▼ 0.51
13:11:06233233.5233.5--1
13:11:01233233.5233.5--1
13:10:56233233.5233▼ 0.51
13:10:51233233.5233▼ 0.51
13:10:41233233.5233▼ 0.52
13:10:36233233.5233▼ 0.51
13:10:31233233.5233▼ 0.52
13:10:25233233.5233.5--1
13:10:20233233.5233▼ 0.51
13:10:05233233.5233▼ 0.52
13:10:00233233.5233▼ 0.51
13:09:55233233.5233▼ 0.52
13:09:50233233.5233▼ 0.51
13:09:40233233.5233.5--1
13:09:35233233.5233.5--1
13:09:30233233.5233▼ 0.51
13:09:25233233.5233▼ 0.51
13:09:20233233.5233.5--2
13:09:15233233.5233▼ 0.51
13:09:10233233.5233▼ 0.51
13:08:59233233.5233▼ 0.51
13:08:54233233.5233.5--1
13:08:49233233.5233.5--2
13:08:44233233.5233▼ 0.51
13:08:34233233.5233▼ 0.51
13:08:24233233.5233▼ 0.52
13:08:14233233.5233▼ 0.51
13:08:09233233.5233.5--1
13:08:04233233.5233▼ 0.51
13:07:59233233.5233▼ 0.51
13:07:49233233.5233▼ 0.51
13:07:44233233.5233.5--3
13:07:39233233.5233▼ 0.52
13:07:34233233.5233.5--1
13:07:29233233.5233.5--1
13:07:24233233.5233.5--1
13:07:19233233.5233.5--1
13:07:14233233.5233▼ 0.51
13:07:09233233.5233▼ 0.53
13:07:04233233.5233▼ 0.520
13:06:54233233.5233.5--2
13:06:49233233.5233▼ 0.57
13:06:44233233.5233▼ 0.52
13:06:39233233.5233▼ 0.53
13:06:34233233.5233▼ 0.53
13:06:24233233.5233▼ 0.51
13:06:14233233.5233▼ 0.51
13:06:09233233.5233▼ 0.53
13:05:59233233.5233▼ 0.51
13:05:49233233.5233▼ 0.52
13:05:44233233.5233.5--2
13:05:39233233.5233▼ 0.54
13:05:34233233.5233▼ 0.53
13:05:29233233.5233▼ 0.51
13:05:24233233.5233.5--3
13:05:19233233.5233▼ 0.52
13:05:14233233.5233.5--2
13:05:09233233.5233▼ 0.53
13:05:04233233.5233▼ 0.51
13:04:53233233.5233▼ 0.53
13:04:48233233.5233▼ 0.51
13:04:38233233.5233▼ 0.52
13:04:28233233.5233.5--3
13:04:23233233.5233.5--2
13:04:13233233.5233.5--1
13:04:08233233.5233▼ 0.52
13:03:58233233.5233▼ 0.51
13:03:53233233.5233▼ 0.55
13:03:38233233.5233▼ 0.52
13:03:28233233.5233▼ 0.51
13:03:23233233.5233▼ 0.52
13:03:18233233.5233▼ 0.51
13:03:13233233.5233▼ 0.52
13:03:08233233.5233.5--2
13:03:03233233.5233▼ 0.52
13:02:58233233.5233▼ 0.51
13:02:53233233.5233▼ 0.51
13:02:48233233.5233.5--2
13:02:43233233.5233.5--1
13:02:33233233.5233.5--1
13:02:18233233.5233.5--2
13:02:13233233.5233▼ 0.51
13:02:08233233.5233▼ 0.51
13:02:03233233.5233.5--1
13:01:58233233.5233.5--1
13:01:53233233.5233.5--1
13:01:43233233.5233▼ 0.51
13:01:38233233.5233▼ 0.52
13:01:33233233.5233▼ 0.53
13:01:28233233.5233▼ 0.51
13:01:13233233.5233▼ 0.51
13:01:08233233.5233▼ 0.51
13:01:03233233.5233.5--1
13:00:58233233.5233.5--2
13:00:48233233.5233.5--2
13:00:43233233.5233▼ 0.51
13:00:38233233.5233.5--2
13:00:33233233.5233▼ 0.51
13:00:28233233.5233▼ 0.51
13:00:23233233.5233.5--1
13:00:17233233.5233▼ 0.51
13:00:02233233.5233▼ 0.51
12:59:52233233.5233▼ 0.51
12:59:47233233.5233▼ 0.51
12:59:42233233.5233▼ 0.51
12:59:37233233.5233.5--1
12:59:32233233.5233▼ 0.51
12:59:27233233.5233▼ 0.51
12:59:22233233.5233.5--1
12:59:07233233.5233.5--1
12:58:57233233.5233▼ 0.52
12:58:47233233.5233▼ 0.52
12:58:37233233.5233.5--1
12:58:32233233.5233.5--1
12:58:26233233.5233.5--2
12:58:21233233.5233▼ 0.51
12:58:16233233.5233▼ 0.53
12:58:01233233.5233▼ 0.54
12:57:51233233.5233▼ 0.52
12:57:41233233.5233.5--1
12:57:36233233.5233▼ 0.51
12:57:31233233.5233▼ 0.52
12:57:21233233.5233.5--1
12:57:16233233.5233▼ 0.51
12:57:06233233.5233▼ 0.53
12:57:01233233.5233.5--1
12:56:51233233.5233.5--1
12:56:41233233.5233▼ 0.51
12:56:36233233.5233▼ 0.51
12:56:31233233.5233▼ 0.51
12:56:26233233.5233.5--1
12:56:11233233.5233▼ 0.53
12:56:01233233.5233▼ 0.51
12:55:46233233.5233▼ 0.51
12:55:41233233.5233▼ 0.51
12:55:36233233.5233▼ 0.51
12:55:31233233.5233▼ 0.51
12:55:26233233.5233▼ 0.51
12:55:16233233.5233▼ 0.51
12:55:01233233.5233.5--2
12:54:46233233.5233▼ 0.51
12:54:31233233.5233▼ 0.52
12:54:26233233.5233▼ 0.510
12:54:20233233.5233▼ 0.52
12:54:15233233.5233.5--3
12:54:10233233.5233.5--1
12:54:05233233.5233.5--2
12:53:55233233.5233.5--1
12:53:50233233.5233.5--1
12:53:45233233.5233.5--2
12:53:35233233.5233.5--10
12:53:30233233.5233▼ 0.51
12:53:25233233.5233▼ 0.51
12:53:20233233.5233▼ 0.51
12:53:00233233.5233▼ 0.51
12:52:55233233.5233▼ 0.51
12:52:50233233.5233▼ 0.51

資券變化

單位:張數  2019/09/18
融資買進 融資賣出 融資餘額 融資限額
399 426 22599 107170
融券買進 融券賣出 融券餘額 融券限額
23 22 1889 107170

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2019/09/18 -4 -1 -181
2019/09/17 -524 0 -98
2019/09/16 161 0 -21
2019/09/12 637 1 -12
2019/09/11 -207 0 22

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2492華新科MLCC163△2△1.24%
競爭者 3026禾伸堂MLCC90.1△0.4△0.45%
競爭者 8043蜜望實MLCC33.6▽0.5▽1.47%
競爭者 2478大毅晶片電阻38.25▽0.65▽1.67%
競爭者 2492華新科晶片電阻163△2△1.24%
競爭者 6173信昌電晶片電阻54.6▽0.2▽0.36%
上游供應商 6207雷科黏結劑25.05▽0.1▽0.4%
下游客戶 2317鴻海PC74.4▽0.2▽0.27%
下游客戶 2382廣達PC56.6△0.2△0.35%
下游客戶 4938和碩PC54.7△0.8△1.48%
下游客戶 8059凱碩數據機15.6△0.15△0.97%

注目焦點

投資講座:

上市

上櫃

期指

摩台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
摩台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 2327 國巨

經營能力 獲利能力
綜合評分 33 綜合評分 61
同業標準 49 同業標準 50
評比 評比
成長能力 償債能力
綜合評分 30 綜合評分 38
同業標準 48 同業標準 50
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞