MONEY LINK 會員 登入 | 註冊
 | 會員中心
2020年 08月 07日 星期五
首頁 > 證期權 > 台股 > 個股 > 價量明細

2327 國巨

國巨 2327

391.50

▽6.00(▽1.51%)
開盤: 399.00   最高: 401.50   最低: 390.00
昨收: 397.50   買進: 391.50   賣出: 392.00
總量: 13,803   金額: 0.00億   2020/08/06 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----391.5▼ 633
13:30:00391.5392391.5▼ 6816
13:24:58392392.5392▼ 5.51
13:24:58392392.5392.5▼ 53
13:24:57392392.5392▼ 5.51
13:24:56392392.5392▼ 5.51
13:24:55392392.5392.5▼ 53
13:24:55392392.5392.5▼ 53
13:24:54392392.5392▼ 5.51
13:24:53392392.5392▼ 5.51
13:24:52392392.5392▼ 5.51
13:24:51391.5392392▼ 5.54
13:24:51391.5392392▼ 5.51
13:24:51391.5392392▼ 5.51
13:24:48391.5392392▼ 5.51
13:24:47391.5392392▼ 5.55
13:24:47391.5392392▼ 5.51
13:24:46391.5392392▼ 5.51
13:24:46391.5392392▼ 5.52
13:24:44391.5392392▼ 5.52
13:24:44391.5392391.5▼ 62
13:24:43391.5392392▼ 5.51
13:24:41391.5392392▼ 5.55
13:24:40391.5392392▼ 5.51
13:24:40391.5392392▼ 5.51
13:24:39391.5392392▼ 5.51
13:24:39391.5392392▼ 5.51
13:24:39391.5392392▼ 5.51
13:24:38391.5392392▼ 5.51
13:24:35391.5392392▼ 5.51
13:24:33391.5392392▼ 5.51
13:24:28391.5392392▼ 5.56
13:24:28391.5392391.5▼ 61
13:24:28391.5392392▼ 5.52
13:24:28391.5392392▼ 5.510
13:24:28391.5392392▼ 5.510
13:24:28391.5392392▼ 5.52
13:24:28391.5392392▼ 5.51
13:24:27392392.5392▼ 5.550
13:24:27392392.5392▼ 5.51
13:24:26392392.5392▼ 5.51
13:24:26392392.5392▼ 5.51
13:24:25392392.5392▼ 5.51
13:24:25392392.5392.5▼ 51
13:24:24392392.5392.5▼ 51
13:24:24392392.5392▼ 5.54
13:24:23392392.5392▼ 5.51
13:24:23392392.5392▼ 5.56
13:24:23392392.5392▼ 5.52
13:24:23392392.5392▼ 5.51
13:24:22392392.5392▼ 5.54
13:24:22392392.5392▼ 5.53
13:24:22392392.5392▼ 5.51
13:24:21392392.5392▼ 5.51
13:24:20392392.5392▼ 5.51
13:24:19392392.5392▼ 5.52
13:24:19392392.5392▼ 5.51
13:24:18392392.5392▼ 5.51
13:24:15392392.5392▼ 5.52
13:24:15392392.5392▼ 5.51
13:24:14392392.5392.5▼ 51
13:24:14392392.5392▼ 5.54
13:24:14392392.5392▼ 5.55
13:24:13392392.5392▼ 5.51
13:24:13392392.5392.5▼ 51
13:24:13392392.5392▼ 5.51
13:24:12392392.5392▼ 5.512
13:24:10392392.5392.5▼ 51
13:24:09392392.5392▼ 5.52
13:24:09392392.5392▼ 5.51
13:24:09392392.5392▼ 5.51
13:24:08392392.5392▼ 5.51
13:24:05392392.5392▼ 5.51
13:24:02392392.5392.5▼ 53
13:24:02392392.5392▼ 5.52
13:24:01392392.5392.5▼ 51
13:24:00392392.5392.5▼ 51
13:24:00392392.5392▼ 5.51
13:23:59392392.5392▼ 5.52
13:23:58392392.5392.5▼ 51
13:23:58392392.5392▼ 5.51
13:23:53392392.5392▼ 5.51
13:23:51392392.5392▼ 5.51
13:23:50392392.5392▼ 5.51
13:23:46392392.5392▼ 5.51
13:23:46392392.5392▼ 5.52
13:23:45392392.5392.5▼ 51
13:23:45392392.5392.5▼ 51
13:23:44392392.5392.5▼ 51
13:23:44392392.5392.5▼ 51
13:23:40392392.5392.5▼ 52
13:23:36392392.5392.5▼ 51
13:23:33392392.5392.5▼ 52
13:23:32392392.5392▼ 5.51
13:23:28392392.5392▼ 5.53
13:23:27392392.5392.5▼ 51
13:23:27392392.5392▼ 5.516
13:23:27392392.5392.5▼ 51
13:23:26392392.5392▼ 5.51
13:23:25392392.5392.5▼ 51
13:23:24392392.5392▼ 5.52
13:23:24392392.5392.5▼ 51
13:23:17392392.5392.5▼ 52
13:23:15392392.5392▼ 5.51
13:23:15392392.5392.5▼ 510
13:23:14392392.5392.5▼ 51
13:23:13392392.5392.5▼ 51
13:23:13392392.5392▼ 5.55
13:23:12392392.5392.5▼ 51
13:23:10392392.5392.5▼ 51
13:23:09392392.5392▼ 5.51
13:23:09392392.5392.5▼ 51
13:23:05392392.5392▼ 5.52
13:23:05392392.5392.5▼ 51
13:23:01392392.5392▼ 5.51
13:23:00392392.5392.5▼ 51
13:22:58392392.5392.5▼ 52
13:22:58392392.5392▼ 5.51
13:22:56392392.5392▼ 5.51
13:22:56392392.5392.5▼ 51
13:22:55392392.5392.5▼ 51
13:22:55392392.5392.5▼ 51
13:22:54392392.5392▼ 5.51
13:22:53392392.5392.5▼ 51
13:22:53392392.5392.5▼ 51
13:22:53392392.5392.5▼ 51
13:22:51392392.5392▼ 5.51
13:22:51392392.5392.5▼ 51
13:22:48392392.5392.5▼ 51
13:22:47392392.5392.5▼ 51
13:22:46392392.5392▼ 5.55
13:22:46392392.5392▼ 5.51
13:22:36392392.5392.5▼ 51
13:22:35392392.5392▼ 5.51
13:22:35392392.5392.5▼ 51
13:22:34392392.5392▼ 5.51
13:22:33392392.5392.5▼ 51
13:22:33392392.5392.5▼ 51
13:22:30392392.5392▼ 5.51
13:22:29392392.5392▼ 5.51
13:22:26392392.5392.5▼ 51
13:22:26392392.5392▼ 5.51
13:22:23392392.5392▼ 5.51
13:22:19392392.5392.5▼ 51
13:22:14392392.5392.5▼ 51
13:22:14392392.5392.5▼ 52
13:22:09392392.5392.5▼ 55
13:22:08392392.5392▼ 5.51
13:22:06392392.5392.5▼ 51
13:22:05392392.5392.5▼ 52
13:22:04392392.5392.5▼ 51
13:22:04392392.5392▼ 5.51
13:22:03392392.5392.5▼ 51
13:22:02392392.5392.5▼ 51
13:22:00392392.5392.5▼ 52
13:21:57392392.5392.5▼ 55
13:21:56392392.5392.5▼ 51
13:21:55392392.5392.5▼ 52
13:21:52392392.5392▼ 5.51
13:21:51392392.5392.5▼ 52
13:21:49392392.5392.5▼ 51
13:21:45392392.5392.5▼ 51
13:21:45392392.5392.5▼ 52
13:21:41392392.5392.5▼ 51
13:21:38392392.5392.5▼ 51
13:21:38392392.5392▼ 5.51
13:21:38392392.5392.5▼ 52
13:21:37392392.5392▼ 5.51
13:21:34392392.5392▼ 5.52
13:21:34392392.5392▼ 5.53
13:21:33392392.5392▼ 5.51
13:21:33392392.5392.5▼ 52
13:21:29392392.5392.5▼ 51
13:21:29392392.5392.5▼ 51
13:21:28392392.5392.5▼ 51
13:21:28392392.5392.5▼ 52
13:21:26392392.5392.5▼ 52
13:21:24392392.5392.5▼ 52
13:21:20392392.5392.5▼ 51
13:21:16392392.5392.5▼ 51
13:21:16392392.5392.5▼ 51
13:21:15392392.5392▼ 5.52
13:21:11392392.5392.5▼ 51
13:21:09392392.5392▼ 5.51
13:21:09392392.5392.5▼ 51
13:21:09392392.5392.5▼ 51
13:21:08392392.5392.5▼ 51
13:21:06392392.5392.5▼ 51
13:21:06392392.5392.5▼ 51
13:21:05392392.5392.5▼ 51
13:21:05392392.5392.5▼ 51
13:21:04392392.5392.5▼ 51
13:21:03392392.5392.5▼ 52
13:21:03392392.5392.5▼ 52
13:21:03392392.5392.5▼ 51
13:21:02392392.5392.5▼ 51
13:21:00392392.5392.5▼ 51
13:20:57392392.5392.5▼ 51
13:20:57392392.5392.5▼ 51
13:20:56392392.5392.5▼ 52
13:20:56392392.5392.5▼ 51
13:20:55392392.5392.5▼ 51
13:20:54392392.5392.5▼ 51
13:20:51392392.5392.5▼ 51
13:20:49392392.5392.5▼ 51
13:20:48392392.5392.5▼ 55
13:20:44392392.5392.5▼ 51
13:20:42392392.5392.5▼ 51
13:20:41392392.5392.5▼ 51
13:20:40392392.5392▼ 5.51
13:20:38392392.5392.5▼ 51
13:20:37392392.5392.5▼ 51
13:20:34392392.5392▼ 5.51
13:20:33392392.5392.5▼ 54
13:20:32392392.5392.5▼ 51
13:20:32392392.5392.5▼ 51
13:20:30392392.5392.5▼ 51
13:20:27392392.5392.5▼ 51
13:20:27392392.5392.5▼ 52
13:20:26392392.5392.5▼ 51
13:20:24392392.5392.5▼ 52
13:20:23392392.5392.5▼ 58
13:20:23392392.5392.5▼ 51
13:20:20392392.5392.5▼ 51
13:20:19392392.5392.5▼ 51
13:20:17392392.5392.5▼ 510
13:20:17392392.5392▼ 5.51
13:20:16392392.5392.5▼ 51
13:20:16392392.5392▼ 5.51
13:20:13392392.5392.5▼ 516
13:20:13392392.5392.5▼ 51
13:20:08392392.5392.5▼ 51
13:20:07392392.5392.5▼ 51
13:20:03392392.5392.5▼ 51
13:20:02392392.5392.5▼ 51
13:20:01392392.5392.5▼ 56
13:19:59392392.5392▼ 5.51
13:19:59392392.5392.5▼ 51
13:19:57392392.5392.5▼ 51
13:19:53392392.5392.5▼ 51
13:19:50392392.5392.5▼ 51
13:19:49392392.5392.5▼ 52
13:19:46392392.5392.5▼ 51
13:19:43392392.5392.5▼ 52
13:19:41392392.5392▼ 5.51
13:19:32392392.5392.5▼ 51
13:19:30392392.5392.5▼ 52
13:19:29392392.5392.5▼ 51
13:19:28392392.5392.5▼ 52
13:19:24392392.5392.5▼ 54
13:19:21392392.5392▼ 5.51
13:19:21392392.5392.5▼ 51
13:19:20392392.5392.5▼ 54
13:19:14392392.5392.5▼ 51
13:19:12392392.5392.5▼ 51
13:19:12392392.5392▼ 5.52
13:19:04392392.5392▼ 5.51
13:19:03392392.5392.5▼ 51
13:19:01392392.5392.5▼ 55
13:18:56392392.5392.5▼ 51
13:18:56392392.5392▼ 5.51
13:18:55392392.5392.5▼ 51
13:18:49392392.5392▼ 5.51
13:18:49392392.5392▼ 5.51
13:18:48392392.5392.5▼ 51
13:18:47392392.5392.5▼ 55
13:18:44392392.5392▼ 5.51
13:18:43392392.5392.5▼ 51
13:18:41392392.5392.5▼ 55
13:18:38392392.5392.5▼ 51
13:18:38392392.5392.5▼ 51
13:18:37392392.5392.5▼ 51
13:18:35392392.5392▼ 5.51
13:18:34392392.5392.5▼ 51
13:18:32392392.5392▼ 5.51
13:18:29392392.5392▼ 5.51
13:18:25392392.5392▼ 5.51
13:18:24392392.5392.5▼ 55
13:18:22392392.5392▼ 5.51
13:18:21392392.5392.5▼ 51
13:18:20392392.5392.5▼ 51
13:18:19392392.5392▼ 5.51
13:18:04392392.5392.5▼ 51
13:18:04392392.5392▼ 5.51
13:18:03392392.5392▼ 5.52
13:18:02392392.5392.5▼ 51
13:18:02392392.5392▼ 5.51
13:17:47392392.5392.5▼ 51
13:17:45392392.5392.5▼ 52
13:17:45392392.5392.5▼ 51
13:17:44392392.5392.5▼ 51
13:17:38392392.5392.5▼ 51
13:17:36392392.5392.5▼ 51
13:17:32392392.5392.5▼ 51
13:17:30392392.5392.5▼ 51
13:17:30392392.5392.5▼ 51
13:17:26392392.5392.5▼ 51
13:17:20392392.5392.5▼ 51
13:17:18392392.5392.5▼ 51
13:17:13392392.5392.5▼ 51

資券變化

單位:張數  2020/08/06
融資買進 融資賣出 融資餘額 融資限額
1929 1485 29757 123968
融券買進 融券賣出 融券餘額 融券限額
149 37 1247 123968

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2020/08/06 -2467 -20 144
2020/08/05 1276 105 797
2020/08/04 -1554 92 153
2020/08/03 654 50 405
2020/07/31 1683 -5 171

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2492華新科MLCC178.5▽0.5▽0.28%
競爭者 3026禾伸堂MLCC113△1△0.89%
競爭者 8043蜜望實MLCC26.6▽0.5▽1.85%
競爭者 2478大毅晶片電阻75.9▽0.8▽1.04%
競爭者 2492華新科晶片電阻178.5▽0.5▽0.28%
競爭者 6173信昌電晶片電阻56.3▽0.4▽0.71%
上游供應商 6207雷科黏結劑22.9▽0.05▽0.22%
下游客戶 2317鴻海PC79△1.1△1.41%
下游客戶 2382廣達PC76.2▽1.2▽1.55%
下游客戶 4938和碩PC64△0.6△0.95%
下游客戶 8059凱碩數據機13.5△0.1△0.75%

注目焦點

投資講座:

上市

上櫃

期指

摩台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
摩台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 2327 國巨

經營能力 獲利能力
綜合評分 46 綜合評分 61
同業標準 50 同業標準 50
評比 評比
成長能力 償債能力
綜合評分 45 綜合評分 38
同業標準 47 同業標準 50
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞