MONEY LINK 會員 登入 | 註冊
 | 會員中心
2018年 09月 26日 星期三
首頁 > 證期權 > 台股 > 個股 > 價量明細

2327 國巨

國巨 2327

506.00

▽8.00(▽1.56%)
開盤: 503.00   最高: 529.00   最低: 501.00
昨收: 514.00   買進: 506.00   賣出: 507.00
總量: 16,089   金額: 82.54億   2018/09/25 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
13:22:43507508507▼ 71
13:22:38507508507▼ 78
13:22:33507508507▼ 71
13:22:28507508507▼ 73
13:22:23507508508▼ 62
13:22:17507508508▼ 61
13:22:12507508508▼ 61
13:22:07507508508▼ 61
13:21:57507508508▼ 62
13:21:52507508508▼ 66
13:21:47507508508▼ 62
13:21:42507508508▼ 61
13:21:37507508508▼ 63
13:21:32507508508▼ 66
13:21:27507508508▼ 61
13:21:22507508508▼ 612
13:21:17508509508▼ 64
13:21:12508509508▼ 626
13:21:02508509508▼ 62
13:20:47508509508▼ 62
13:20:42508509508▼ 62
13:20:27508509508▼ 61
13:20:17508509508▼ 64
13:20:12508509508▼ 61
13:20:07507508509▼ 528
13:20:02507508508▼ 611
13:19:57507508508▼ 66
13:19:52507508508▼ 63
13:19:42507508508▼ 62
13:19:32507508507▼ 71
13:19:27507508507▼ 71
13:19:17507508508▼ 63
13:19:12507508508▼ 61
13:19:07507508507▼ 72
13:19:02507508507▼ 71
13:18:57507508507▼ 72
13:18:52507508508▼ 61
13:18:47507508508▼ 62
13:18:42506507507▼ 76
13:18:37506507507▼ 717
13:18:32506507507▼ 710
13:18:27506507507▼ 715
13:18:22506507507▼ 71
13:18:17506507507▼ 73
13:18:12506507507▼ 72
13:18:07506507507▼ 711
13:18:02506507507▼ 71
13:17:57506507507▼ 71
13:17:52506507506▼ 81
13:17:47506507506▼ 83
13:17:42506507506▼ 82
13:17:31506507506▼ 81
13:17:26506507506▼ 81
13:17:16506507506▼ 87
13:17:11506507506▼ 82
13:17:06506507507▼ 72
13:16:51506507506▼ 81
13:16:41506507507▼ 77
13:16:36506507506▼ 81
13:16:31506507506▼ 82
13:16:26506507506▼ 82
13:16:16506507507▼ 74
13:16:10507508507▼ 79
13:16:05507508507▼ 71
13:16:00506507508▼ 610
13:15:55506507507▼ 710
13:15:50506507507▼ 73
13:15:40506507507▼ 71
13:15:35507508507▼ 75
13:15:30507508507▼ 711
13:15:25507508507▼ 72
13:15:20507508507▼ 72
13:15:15507508507▼ 75
13:15:10507508507▼ 72
13:15:05507508507▼ 74
13:15:00507508507▼ 71
13:14:55507508507▼ 72
13:14:50507508508▼ 66
13:14:45507508507▼ 75
13:14:40507508507▼ 75
13:14:35507508507▼ 710
13:14:20507508508▼ 61
13:14:15507508508▼ 61
13:14:05507508508▼ 62
13:14:00507508508▼ 61
13:13:55507508508▼ 61
13:13:45507508508▼ 61
13:13:40507508508▼ 67
13:13:35507508507▼ 72
13:13:25507508508▼ 61
13:13:20507508508▼ 61
13:13:10507508508▼ 61
13:13:05507508507▼ 71
13:12:55507508508▼ 65
13:12:50507508507▼ 72
13:12:35507508507▼ 71
13:12:25507508507▼ 71
13:12:15507508507▼ 73
13:11:59507508508▼ 65
13:11:54507508508▼ 61
13:11:44507508508▼ 61
13:11:39507508508▼ 63
13:11:34507508508▼ 61
13:11:29507508507▼ 71
13:11:24506507507▼ 75
13:11:19506507507▼ 711
13:11:14506507506▼ 82
13:11:09506507507▼ 73
13:11:04506507506▼ 81
13:10:59506507507▼ 74
13:10:49506507507▼ 71
13:10:44506507507▼ 72
13:10:34507508507▼ 75
13:10:29507508507▼ 76
13:10:24507508507▼ 72
13:10:19507508507▼ 74
13:10:14507508507▼ 73
13:10:04507508507▼ 71
13:09:59507508507▼ 72
13:09:49507508507▼ 71
13:09:44507508507▼ 71
13:09:34507508507▼ 76
13:09:19507508507▼ 73
13:09:04506507507▼ 74
13:08:59506507507▼ 71
13:08:54506507507▼ 72
13:08:49506507507▼ 72
13:08:39507508507▼ 78
13:08:34507508507▼ 72
13:08:29507508507▼ 78
13:08:24507508507▼ 74
13:08:19507508507▼ 75
13:08:14507508507▼ 73
13:07:49507508507▼ 72
13:07:39507508508▼ 62
13:07:23507508507▼ 72
13:07:18507508508▼ 62
13:07:13507508508▼ 63
13:07:08507508508▼ 66
13:07:03507508508▼ 61
13:06:53507508508▼ 64
13:06:38507508508▼ 61
13:06:28507508508▼ 61
13:06:23507508507▼ 71
13:06:18507508507▼ 74
13:06:08507508508▼ 61
13:06:03506508508▼ 62
13:05:58506507507▼ 72
13:05:53506507507▼ 75
13:05:48506507507▼ 717
13:05:43506507507▼ 73
13:05:38506507506▼ 85
13:05:32506507506▼ 81
13:05:27506507506▼ 83
13:05:22506507506▼ 82
13:05:17506507506▼ 82
13:05:12506507506▼ 83
13:05:07506507506▼ 86
13:05:02506507506▼ 83
13:04:57507508506▼ 83
13:04:52507508507▼ 718
13:04:47507508507▼ 73
13:04:37508509507▼ 75
13:04:32508509508▼ 63
13:04:27508509508▼ 611
13:04:22508509508▼ 63
13:04:17508509508▼ 63
13:04:12508509509▼ 51
13:03:52508509509▼ 51
13:03:47508509509▼ 52
13:03:37508509509▼ 54
13:03:32508509509▼ 52
13:03:27508509509▼ 55
13:03:17508509508▼ 62
13:03:12508509509▼ 52
13:03:02508509509▼ 51
13:02:42508509509▼ 52
13:02:37509510508▼ 62
13:02:32509510509▼ 58
13:02:27509510509▼ 55
13:02:22509510509▼ 54
13:02:17509510509▼ 51
13:02:02509510509▼ 52
13:01:32510511510▼ 48
13:01:26510511510▼ 41
13:01:16510511510▼ 42
13:01:11510511511▼ 32
13:01:06510511511▼ 32
13:00:56510511511▼ 31
13:00:51510511510▼ 41
13:00:36510511510▼ 41
13:00:31510511511▼ 31
13:00:26510512510▼ 41
13:00:21510511512▼ 25
13:00:16510512510▼ 43
13:00:11511512511▼ 32
12:59:56511512511▼ 31
12:59:31510511511▼ 31
12:59:26511512511▼ 32
12:59:21511512511▼ 32
12:59:16511512511▼ 34
12:59:06511512511▼ 33
12:58:41511512512▼ 22
12:58:36511512511▼ 31
12:58:26511512512▼ 22
12:58:21511512512▼ 21
12:58:16512513512▼ 29
12:58:11512513512▼ 28
12:58:06511512512▼ 210
12:58:01511512512▼ 211
12:57:56511512512▼ 216
12:57:41511512512▼ 21
12:57:31510511511▼ 31
12:57:21510511511▼ 37
12:57:16510511511▼ 31
12:57:01510511511▼ 32
12:56:51510511511▼ 31
12:56:41510511511▼ 32
12:56:36510511510▼ 42
12:56:15509510510▼ 44
12:56:10509510510▼ 45
12:56:05509510510▼ 44
12:56:00509510510▼ 43
12:55:50509510510▼ 42
12:55:45509510510▼ 44
12:55:40509510510▼ 42
12:55:35509510509▼ 51
12:55:15509510509▼ 52
12:55:10509510510▼ 41
12:55:05509510509▼ 53
12:55:00509510509▼ 51
12:54:45509511509▼ 53
12:54:40509511509▼ 51
12:54:35509511509▼ 52
12:54:30509511511▼ 31
12:54:20510511510▼ 44
12:54:10510511510▼ 41
12:54:05510511510▼ 41
12:54:00510511510▼ 49
12:53:55510511511▼ 34
12:53:44510511510▼ 41
12:53:34510511510▼ 41
12:53:29510511510▼ 41
12:53:19510511511▼ 33
12:53:09510511510▼ 41
12:53:04510511510▼ 42
12:52:59510511510▼ 43
12:52:54510511511▼ 31
12:52:39510511510▼ 44
12:52:34510511511▼ 35
12:52:24510511510▼ 42
12:52:14510511510▼ 43
12:52:04510511511▼ 31
12:51:59510511511▼ 32
12:51:54510511511▼ 33
12:51:49510512511▼ 31
12:51:44511512511▼ 32
12:51:34511512511▼ 32
12:51:24511512511▼ 31
12:51:19510511511▼ 39
12:51:14510511511▼ 39
12:51:09510511511▼ 36
12:51:04510511511▼ 32
12:50:54511512511▼ 31
12:50:49511512511▼ 32
12:50:44511512511▼ 31
12:50:39511512511▼ 33
12:50:34511512511▼ 32
12:50:24511512512▼ 21
12:50:19511513511▼ 34
12:50:14511513512▼ 23
12:50:09512513512▼ 29
12:50:04512513512▼ 21
12:49:59511512512▼ 214
12:49:54511512512▼ 223
12:49:48511512512▼ 210
12:49:43511512512▼ 21
12:49:38511512512▼ 22
12:49:33512513512▼ 28
12:49:28512513512▼ 29
12:49:23512513512▼ 26
12:49:18512513512▼ 27
12:49:13511512512▼ 232
12:49:08511512512▼ 24
12:49:03510511512▼ 222
12:48:58510511511▼ 35
12:48:53509510511▼ 35
12:48:48509510510▼ 46
12:48:43508509510▼ 43
12:48:38508509509▼ 59
12:48:33508509509▼ 52
12:48:28508509509▼ 51
12:48:13508509508▼ 63
12:47:58508509508▼ 61
12:47:53508509509▼ 51
12:47:48508509508▼ 62
12:47:38508509508▼ 61
12:47:33508509508▼ 62
12:47:23507508508▼ 61
12:47:18507508508▼ 64

資券變化

單位:張數  2018/09/25
融資買進 融資賣出 融資餘額 融資限額
1133 816 16183 106753
融券買進 融券賣出 融券餘額 融券限額
363 162 1715 106753

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2018/09/25 -1011 9 249
2018/09/21 1561 -59 -179
2018/09/20 1956 -388 145
2018/09/19 9 -158 -255
2018/09/18 -315 -418 -510

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2492華新科MLCC234.5▽0.5▽0.21%
競爭者 3026禾伸堂MLCC142▽1.5▽1.05%
競爭者 5345天揚MLCC9.96▽0.24▽2.35%
競爭者 8043蜜望實MLCC52.6△0.5△0.96%
競爭者 2478大毅晶片電阻71.8△0.7△0.98%
競爭者 2492華新科晶片電阻234.5▽0.5▽0.21%
競爭者 6173信昌電晶片電阻79.6▽0.3▽0.38%
上游供應商 6207雷科黏結劑38△0.05△0.13%
下游客戶 2317鴻海PC76.1△0.3△0.4%
下游客戶 2382廣達PC53△0.8△1.53%
下游客戶 4938和碩PC64.2▽0.9▽1.38%
下游客戶 8059凱碩數據機6.66----

注目焦點

投資講座:

上市

上櫃

期指

摩台

景氣

TSE
OTC
台指期
摩台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 2327 國巨

經營能力 獲利能力
綜合評分 46 綜合評分 88
同業標準 50 同業標準 50
評比 評比
成長能力 償債能力
綜合評分 78 綜合評分 50
同業標準 52 同業標準 51
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞