MONEY LINK 會員 登入 | 註冊
 | 會員中心
2020年 02月 28日 星期五
首頁 > 證期權 > 台股 > 個股 > 價量明細

2327 國巨

國巨 2327

410.00

▽31.00(▽7.03%)
開盤: 441.00   最高: 449.00   最低: 410.00
昨收: 441.00   買進: 410.00   賣出: 410.50
總量: 33,160   金額: 141.28億   2020/02/27 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----410▼ 3186
13:30:00410410.5410▼ 312125
13:24:58414.5415414.5▼ 26.57
13:24:53414.5415414.5▼ 26.59
13:24:48414.5415414.5▼ 26.56
13:24:43414.5415415▼ 266
13:24:38414.5415414.5▼ 26.526
13:24:33414.5415414.5▼ 26.515
13:24:28414.5415415▼ 264
13:24:23415415.5414.5▼ 26.56
13:24:18415415.5415▼ 2614
13:24:13415415.5415▼ 263
13:24:08414.5415415▼ 2610
13:24:03414.5415415▼ 2613
13:23:58414.5415415▼ 2622
13:23:53414.5415415▼ 2623
13:23:48414.5415415▼ 2611
13:23:43414414.5414.5▼ 26.515
13:23:38414414.5414.5▼ 26.523
13:23:33414414.5414.5▼ 26.522
13:23:28414414.5414.5▼ 26.510
13:23:23414414.5414.5▼ 26.54
13:23:18414414.5414.5▼ 26.57
13:23:13414414.5414▼ 272
13:23:08414414.5414.5▼ 26.55
13:23:03414414.5414▼ 278
13:22:58413.5414414▼ 2713
13:22:53413.5414414▼ 2720
13:22:48413.5414414▼ 2720
13:22:43413.5414414▼ 271
13:22:38413.5414414▼ 272
13:22:33413.5414413.5▼ 27.511
13:22:28413.5414414▼ 2716
13:22:23413.5414413.5▼ 27.53
13:22:18413.5414414▼ 276
13:22:13413.5414414▼ 274
13:22:08413.5414413.5▼ 27.513
13:22:03413.5414414▼ 277
13:21:58413.5414414▼ 2716
13:21:53413.5414413.5▼ 27.54
13:21:48414414.5414▼ 2714
13:21:43414414.5414▼ 2712
13:21:38414414.5414▼ 275
13:21:33414414.5414▼ 279
13:21:28414414.5414▼ 276
13:21:22414.5415414.5▼ 26.519
13:21:17414.5415414.5▼ 26.58
13:21:12414.5415414.5▼ 26.511
13:21:07414.5415414.5▼ 26.58
13:21:02414.5415414.5▼ 26.514
13:20:57414.5415414.5▼ 26.57
13:20:52414414.5414.5▼ 26.512
13:20:47414414.5414.5▼ 26.522
13:20:42413.5414414▼ 279
13:20:37413.5414414▼ 2724
13:20:32413414413.5▼ 27.52
13:20:27413413.5413.5▼ 27.514
13:20:22413413.5413.5▼ 27.59
13:20:17413413.5413.5▼ 27.512
13:20:12413.5414413.5▼ 27.555
13:20:07413.5414414▼ 2728
13:20:02413.5414414▼ 2718
13:19:57413.5414413.5▼ 27.53
13:19:52413.5414414▼ 275
13:19:47413.5414414▼ 276
13:19:42413.5414414▼ 274
13:19:37414414.5414▼ 2732
13:19:32414414.5414▼ 276
13:19:27414414.5414.5▼ 26.54
13:19:22414.5415414.5▼ 26.515
13:19:17414.5415414.5▼ 26.525
13:19:12414.5415415▼ 263
13:19:07414.5415415▼ 268
13:19:02414.5415415▼ 265
13:18:57414.5415415▼ 269
13:18:52414.5415415▼ 264
13:18:47414.5415415▼ 2611
13:18:42414415415▼ 262
13:18:37414414.5414.5▼ 26.59
13:18:32414414.5414.5▼ 26.57
13:18:26414414.5414.5▼ 26.53
13:18:21414414.5414.5▼ 26.57
13:18:16414415414▼ 2725
13:18:11414.5415414.5▼ 26.553
13:18:06414.5415415▼ 268
13:18:01414.5415415▼ 265
13:17:56414.5415415▼ 266
13:17:51414414.5415▼ 267
13:17:46414414.5414.5▼ 26.512
13:17:41413.5414414▼ 2713
13:17:36413.5414414▼ 2727
13:17:31413.5414414▼ 2737
13:17:26413.5414414▼ 2717
13:17:21413.5414414▼ 2723
13:17:16413.5414414▼ 2722
13:17:11413413.5413.5▼ 27.527
13:17:06413413.5413.5▼ 27.531
13:17:01413413.5413.5▼ 27.514
13:16:56413413.5413.5▼ 27.516
13:16:51413413.5413.5▼ 27.512
13:16:46413413.5413.5▼ 27.526
13:16:41413413.5413.5▼ 27.56
13:16:36413413.5413.5▼ 27.57
13:16:31413413.5413.5▼ 27.58
13:16:26413413.5413.5▼ 27.59
13:16:21413413.5413.5▼ 27.511
13:16:16413413.5413.5▼ 27.54
13:16:11413413.5413▼ 288
13:16:06413413.5413.5▼ 27.512
13:16:01413413.5413.5▼ 27.57
13:15:56413413.5413.5▼ 27.57
13:15:51413413.5413.5▼ 27.526
13:15:46413413.5413.5▼ 27.58
13:15:41413413.5413.5▼ 27.515
13:15:36413413.5413.5▼ 27.522
13:15:31413413.5413.5▼ 27.517
13:15:26413413.5413.5▼ 27.512
13:15:21413413.5413.5▼ 27.57
13:15:16413413.5413.5▼ 27.57
13:15:11413413.5413.5▼ 27.55
13:15:06413413.5413.5▼ 27.510
13:15:01413413.5413.5▼ 27.55
13:14:56413413.5413.5▼ 27.52
13:14:51413413.5413.5▼ 27.57
13:14:45413413.5413.5▼ 27.53
13:14:40413413.5413.5▼ 27.52
13:14:35413413.5413.5▼ 27.55
13:14:30413413.5413.5▼ 27.51
13:14:25413413.5413.5▼ 27.510
13:14:20413.5414413.5▼ 27.518
13:14:15413.5414413.5▼ 27.514
13:14:10413.5414413.5▼ 27.57
13:14:05413.5414414▼ 278
13:14:00413.5414413.5▼ 27.52
13:13:55413413.5413.5▼ 27.59
13:13:50413413.5413.5▼ 27.510
13:13:45413.5414413.5▼ 27.532
13:13:40413.5414414▼ 275
13:13:35413.5414414▼ 278
13:13:30413.5414414▼ 275
13:13:25413.5414414▼ 273
13:13:20413.5414414▼ 275
13:13:15413.5414414▼ 279
13:13:10413.5414414▼ 277
13:13:05413413.5413.5▼ 27.511
13:13:00413413.5413.5▼ 27.518
13:12:55413413.5413.5▼ 27.55
13:12:50413413.5413.5▼ 27.511
13:12:45413413.5413.5▼ 27.56
13:12:40413413.5413.5▼ 27.510
13:12:35413413.5413.5▼ 27.55
13:12:30413413.5413.5▼ 27.57
13:12:25413413.5413.5▼ 27.510
13:12:20413413.5413.5▼ 27.55
13:12:15413.5414413.5▼ 27.54
13:12:10413.5414413.5▼ 27.55
13:12:05413.5414413.5▼ 27.54
13:12:00413.5414413.5▼ 27.54
13:11:55413.5414413.5▼ 27.510
13:11:50413.5414413.5▼ 27.51
13:11:45414414.5414▼ 271
13:11:40414414.5414▼ 2711
13:11:35414414.5414▼ 276
13:11:30414414.5414▼ 274
13:11:25414414.5414▼ 277
13:11:20414414.5414▼ 272
13:11:15414414.5414▼ 272
13:11:10414414.5414.5▼ 26.55
13:11:05414414.5414▼ 275
13:11:00414414.5414▼ 2711
13:10:50414414.5414▼ 272
13:10:45414414.5414▼ 271
13:10:40414414.5414.5▼ 26.51
13:10:35414414.5414.5▼ 26.54
13:10:30414.5415414.5▼ 26.59
13:10:25414.5415414.5▼ 26.59
13:10:20414.5415414.5▼ 26.54
13:10:15414.5415414.5▼ 26.51
13:10:09414.5415415▼ 261
13:10:04414.5415415▼ 263
13:09:54414.5415415▼ 262
13:09:49414.5415415▼ 261
13:09:44414.5415415▼ 262
13:09:39415415.5415▼ 267
13:09:34415415.5415▼ 2612
13:09:29415415.5415▼ 2611
13:09:24414.5415415▼ 263
13:09:19414.5415415▼ 2617
13:09:14414.5415415▼ 2616
13:09:09414.5415415▼ 2619
13:09:04414.5415415▼ 2616
13:08:59414.5415415▼ 266
13:08:54414.5415415▼ 269
13:08:49414.5415415▼ 2611
13:08:44414.5415414.5▼ 26.52
13:08:39414.5415414.5▼ 26.513
13:08:34414414.5414.5▼ 26.517
13:08:29414414.5414.5▼ 26.525
13:08:24414414.5414.5▼ 26.510
13:08:19414414.5414▼ 276
13:08:14414414.5414▼ 277
13:08:09414414.5414▼ 273
13:08:04414414.5414▼ 273
13:07:59414414.5414▼ 272
13:07:54414414.5414▼ 276
13:07:49414414.5414▼ 275
13:07:44414414.5414▼ 2712
13:07:39414414.5414▼ 275
13:07:34414414.5414▼ 271
13:07:29414414.5414▼ 273
13:07:24414414.5414▼ 271
13:07:18414414.5414▼ 276
13:07:13413.5414414.5▼ 26.515
13:07:08413.5414414▼ 279
13:07:03413413.5413.5▼ 27.520
13:06:58413413.5413.5▼ 27.517
13:06:53413413.5413.5▼ 27.511
13:06:48413413.5413.5▼ 27.53
13:06:43413.5414413▼ 283
13:06:38413.5414413.5▼ 27.56
13:06:33413.5414413.5▼ 27.51
13:06:28413.5414413.5▼ 27.53
13:06:23414414.5414▼ 2710
13:06:18414414.5414▼ 272
13:06:13414414.5414▼ 274
13:06:03414414.5414.5▼ 26.56
13:05:58414414.5414.5▼ 26.51
13:05:53414414.5414▼ 274
13:05:48414414.5414.5▼ 26.54
13:05:43414414.5414▼ 274
13:05:38413414414▼ 2711
13:05:33413413.5413.5▼ 27.52
13:05:28413414413.5▼ 27.51
13:05:23413413.5413.5▼ 27.511
13:05:18413413.5413.5▼ 27.54
13:05:13413413.5413.5▼ 27.57
13:05:08413413.5413▼ 2817
13:05:03412.5413413▼ 2848
13:04:58412.5413413▼ 283
13:04:53412412.5412.5▼ 28.53
13:04:48412412.5412.5▼ 28.514
13:04:43411.5412412.5▼ 28.516
13:04:38411.5412412▼ 2948
13:04:33411.5412412▼ 2951
13:04:28411.5412412▼ 2912
13:04:23411.5412411.5▼ 29.59
13:04:18412412.5412▼ 2935
13:04:13412412.5412▼ 2944
13:04:08412412.5412▼ 296
13:04:03412413412▼ 296
13:03:58412.5413412.5▼ 28.59
13:03:53412.5413412.5▼ 28.517
13:03:48412.5413413▼ 284
13:03:43413413.5413▼ 2819
13:03:38413413.5413▼ 2837
13:03:33413413.5413▼ 285
13:03:27413413.5413▼ 284
13:03:22413413.5413▼ 284
13:03:17413413.5413▼ 284
13:03:12413414413▼ 283
13:03:07413.5414413.5▼ 27.516
13:03:02413.5414414▼ 271
13:02:57413.5414414▼ 271
13:02:52414414.5414▼ 2717
13:02:47414414.5414▼ 2719
13:02:42414414.5414▼ 277
13:02:37414414.5414.5▼ 26.52
13:02:32414414.5414.5▼ 26.52
13:02:27414414.5414.5▼ 26.54
13:02:22414414.5414.5▼ 26.51
13:02:17414414.5414.5▼ 26.53
13:02:12414414.5414▼ 271
13:02:07414414.5414▼ 271
13:02:02414.5415414.5▼ 26.56
13:01:57414.5415414.5▼ 26.517
13:01:52414.5415414.5▼ 26.56
13:01:47414.5415414.5▼ 26.53
13:01:42414.5415414.5▼ 26.52
13:01:37414.5415414.5▼ 26.52
13:01:32414.5415414.5▼ 26.56
13:01:27414.5415414.5▼ 26.53
13:01:22414.5415415▼ 263
13:01:17414.5415415▼ 261
13:01:12414414.5414.5▼ 26.54
13:01:07414414.5414.5▼ 26.514
13:01:02414414.5414.5▼ 26.54
13:00:57414414.5414.5▼ 26.53
13:00:52414414.5414.5▼ 26.52
13:00:47414414.5414.5▼ 26.54
13:00:42414414.5414.5▼ 26.55
13:00:37414414.5414.5▼ 26.52
13:00:32414414.5414.5▼ 26.57
13:00:27414414.5414.5▼ 26.53
13:00:22414414.5414.5▼ 26.51
13:00:17414414.5414.5▼ 26.52
13:00:12414414.5414.5▼ 26.55
13:00:07414415414.5▼ 26.52
13:00:02414.5415414.5▼ 26.511
12:59:57414.5415414.5▼ 26.55
12:59:52414.5415414.5▼ 26.56

資券變化

單位:張數  2020/02/25
融資買進 融資賣出 融資餘額 融資限額
1798 1934 16927 107564
融券買進 融券賣出 融券餘額 融券限額
278 217 4646 107564

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2020/02/27 -2176 -179 167
2020/02/26 -6231 -185 -828
2020/02/25 -1333 175 -221
2020/02/24 -1150 102 170
2020/02/21 3140 289 -121

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2492華新科MLCC213▽15.5▽6.78%
競爭者 3026禾伸堂MLCC101▽11▽9.82%
競爭者 8043蜜望實MLCC28▽1.25▽4.27%
競爭者 2478大毅晶片電阻72.4▽4.4▽5.73%
競爭者 2492華新科晶片電阻213▽15.5▽6.78%
競爭者 6173信昌電晶片電阻60.6▽4▽6.19%
上游供應商 6207雷科黏結劑23.1▽0.3▽1.28%
下游客戶 2317鴻海PC80.3▽0.8▽0.99%
下游客戶 2382廣達PC62▽0.6▽0.96%
下游客戶 4938和碩PC62.7▽1.5▽2.34%
下游客戶 8059凱碩數據機16.85▽0.85▽4.8%

注目焦點

投資講座:

上市

上櫃

期指

摩台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
摩台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 2327 國巨

經營能力 獲利能力
綜合評分 33 綜合評分 58
同業標準 49 同業標準 50
評比 評比
成長能力 償債能力
綜合評分 38 綜合評分 38
同業標準 47 同業標準 50
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞