MONEY LINK 會員 登入 | 註冊
 | 會員中心
2019年 02月 18日 星期一
首頁 > 證期權 > 台股 > 個股 > 價量明細

2327 國巨

國巨 2327

360.00

▽15.50(▽4.13%)
開盤: 368.00   最高: 371.50   最低: 360.00
昨收: 375.50   買進: 360.00   賣出: 360.50
總量: 15,450   金額: 56.37億   2019/02/15 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
13:16:01362.5363362.5▼ 131
13:15:56362.5363363▼ 12.52
13:15:51362.5363362.5▼ 1312
13:15:46362.5363363▼ 12.52
13:15:41362.5363363▼ 12.51
13:15:36362.5363363▼ 12.53
13:15:26362.5363363▼ 12.52
13:15:21362.5363362.5▼ 132
13:15:16362.5363362.5▼ 131
13:15:10362.5363363▼ 12.52
13:15:05362.5363363▼ 12.51
13:15:00362362.5362.5▼ 131
13:14:55362362.5362.5▼ 132
13:14:50362362.5362.5▼ 134
13:14:45362362.5362.5▼ 137
13:14:40362362.5362.5▼ 132
13:14:35362362.5362.5▼ 131
13:14:30362362.5362.5▼ 139
13:14:25362362.5362.5▼ 131
13:14:20362362.5362.5▼ 133
13:14:15362362.5362.5▼ 132
13:14:10362362.5362.5▼ 131
13:14:05362362.5362.5▼ 132
13:14:00362362.5362.5▼ 132
13:13:55362362.5362.5▼ 133
13:13:45362362.5362.5▼ 132
13:13:40362362.5362.5▼ 131
13:13:35362362.5362.5▼ 131
13:13:24362362.5362.5▼ 131
13:13:19362362.5362.5▼ 133
13:13:14362362.5362▼ 13.54
13:13:09362362.5362.5▼ 132
13:13:04362362.5362.5▼ 132
13:12:59362362.5362.5▼ 131
13:12:54362362.5362.5▼ 131
13:12:34362362.5362.5▼ 132
13:12:29362362.5362▼ 13.54
13:12:24362362.5362.5▼ 132
13:12:14362362.5362▼ 13.51
13:12:09362362.5362▼ 13.53
13:12:04362362.5362▼ 13.52
13:11:59362362.5362.5▼ 135
13:11:49362362.5362.5▼ 131
13:11:44362362.5362.5▼ 131
13:11:34362362.5362.5▼ 133
13:11:29362.5363362.5▼ 131
13:11:24362.5363362.5▼ 131
13:11:19362.5363362.5▼ 1311
13:11:14362.5363362.5▼ 133
13:11:09362.5363362.5▼ 131
13:11:04362.5363362.5▼ 131
13:10:59362.5363362.5▼ 133
13:10:54362.5363363▼ 12.52
13:10:49362.5363362.5▼ 132
13:10:44362363363▼ 12.51
13:10:39362363362.5▼ 132
13:10:34362362.5362.5▼ 135
13:10:29362362.5362.5▼ 135
13:10:24362362.5362.5▼ 132
13:10:19362362.5362▼ 13.53
13:10:14362362.5362▼ 13.52
13:10:09362362.5362▼ 13.52
13:10:04362362.5362.5▼ 132
13:09:59362362.5362▼ 13.52
13:09:54362362.5362.5▼ 134
13:09:49362362.5362.5▼ 131
13:09:44362362.5362.5▼ 131
13:09:39362362.5362.5▼ 131
13:09:34362362.5362.5▼ 131
13:09:29362362.5362.5▼ 131
13:09:23362362.5362.5▼ 138
13:09:03362362.5362.5▼ 131
13:08:53362362.5362▼ 13.51
13:08:48362362.5362.5▼ 137
13:08:43362362.5362▼ 13.52
13:08:38362362.5362▼ 13.51
13:08:33362362.5362▼ 13.51
13:08:28362362.5362.5▼ 136
13:08:23362362.5362▼ 13.52
13:08:18362362.5362▼ 13.52
13:08:13362362.5362▼ 13.51
13:08:08362362.5362▼ 13.51
13:07:58362362.5362▼ 13.51
13:07:48361.5362.5362▼ 13.51
13:07:43361.5362362▼ 13.53
13:07:38361.5362362▼ 13.51
13:07:33361.5362362▼ 13.52
13:07:28361.5362362▼ 13.52
13:07:23361.5362362▼ 13.52
13:07:18361.5362362▼ 13.51
13:07:13361.5362361.5▼ 142
13:07:08361.5362362▼ 13.52
13:07:03361.5362362▼ 13.51
13:06:58361.5362362▼ 13.51
13:06:48361.5362361.5▼ 146
13:06:43361.5362362▼ 13.520
13:06:38361.5362362▼ 13.55
13:06:33361.5362361.5▼ 149
13:06:28361.5362361.5▼ 142
13:06:23361.5362361.5▼ 146
13:06:18361.5362361.5▼ 145
13:06:13361.5362361.5▼ 1415
13:06:08361.5362361.5▼ 142
13:06:03361361.5361.5▼ 147
13:05:58361361.5361.5▼ 1431
13:05:53361361.5361.5▼ 1413
13:05:48361.5362361.5▼ 1423
13:05:43361.5362361.5▼ 1416
13:05:38362362.5361.5▼ 1412
13:05:33362362.5362▼ 13.534
13:05:28362362.5362▼ 13.525
13:05:23362.5363362▼ 13.56
13:05:18362.5363362.5▼ 1322
13:05:13363363.5362.5▼ 138
13:05:08363363.5363▼ 12.590
13:05:03363363.5363▼ 12.58
13:04:58363363.5363▼ 12.54
13:04:53363363.5363▼ 12.54
13:04:43363363.5363▼ 12.53
13:04:32363363.5363▼ 12.51
13:04:27363363.5363▼ 12.56
13:04:22363363.5363▼ 12.53
13:04:07363363.5363.5▼ 121
13:04:02363363.5363.5▼ 121
13:03:57363363.5363.5▼ 121
13:03:42363363.5363.5▼ 125
13:03:32363363.5363.5▼ 121
13:03:27363.5364363.5▼ 127
13:03:22363.5364363.5▼ 121
13:03:12363.5364363.5▼ 125
13:03:07363.5364363.5▼ 126
13:03:02363.5364363.5▼ 128
13:02:57363.5364363.5▼ 1213
13:02:52363.5364363.5▼ 122
13:02:47363.5364363.5▼ 125
13:02:42363.5364363.5▼ 124
13:02:32363.5364363.5▼ 1214
13:02:27363.5364364▼ 11.511
13:02:21363.5364364▼ 11.51
13:02:16363.5364363.5▼ 121
13:02:01363.5364363.5▼ 121
13:01:56363.5364363.5▼ 121
13:01:51363.5364363.5▼ 121
13:01:46363.5364364▼ 11.51
13:01:41363.5364364▼ 11.51
13:01:26363.5364364▼ 11.51
13:00:56363.5364364▼ 11.52
13:00:31363.5364363.5▼ 122
13:00:26363.5364364▼ 11.51
13:00:21363.5364363.5▼ 121
13:00:16363.5364363.5▼ 121
12:59:46363.5364364▼ 11.52
12:59:06363.5364364▼ 11.51
12:59:01363.5364364▼ 11.51
12:58:51363.5364363.5▼ 121
12:58:41363.5364363.5▼ 121
12:58:25363.5364364▼ 11.52
12:58:15363.5364363.5▼ 121
12:57:55363.5364363.5▼ 121
12:57:45363.5364363.5▼ 121
12:57:25363.5364363.5▼ 122
12:57:15363.5364364▼ 11.51
12:57:10363.5364363.5▼ 124
12:57:05363.5364364▼ 11.51
12:57:00363.5364363.5▼ 125
12:56:55363.5364363.5▼ 121
12:56:20363.5364363.5▼ 122
12:56:05363.5364363.5▼ 121
12:56:00363.5364363.5▼ 121
12:55:55363.5364363.5▼ 121
12:55:50363.5364363.5▼ 121
12:55:45363.5364363.5▼ 121
12:55:35363.5364363.5▼ 122
12:55:25363.5364363.5▼ 121
12:55:15363.5364363.5▼ 122
12:55:10363.5364363.5▼ 122
12:55:05363.5364364▼ 11.51
12:54:55363363.5363.5▼ 123
12:54:50363363.5363.5▼ 1213
12:54:45363363.5363.5▼ 123
12:54:35363363.5363.5▼ 121
12:54:24363363.5363.5▼ 121
12:54:09363363.5363.5▼ 122
12:54:04363363.5363▼ 12.52
12:53:59363363.5363▼ 12.51
12:53:54363363.5363.5▼ 1215
12:53:44363363.5363▼ 12.55
12:53:39363363.5363▼ 12.54
12:53:04363363.5363.5▼ 122
12:52:39363363.5363▼ 12.55
12:52:34363363.5363▼ 12.51
12:52:29363363.5363.5▼ 121
12:52:24363363.5363.5▼ 121
12:52:09363363.5363▼ 12.51
12:52:04363363.5363.5▼ 121
12:51:59363363.5363.5▼ 122
12:51:44363363.5363.5▼ 121
12:51:29363363.5363.5▼ 121
12:51:24363363.5363.5▼ 121
12:51:19363363.5363▼ 12.51
12:51:14363363.5363.5▼ 122
12:50:54363363.5363.5▼ 122
12:50:43363363.5363.5▼ 121
12:50:33363363.5363.5▼ 122
12:50:28363363.5363.5▼ 121
12:50:23363363.5363.5▼ 121
12:50:18363363.5363.5▼ 125
12:50:13363363.5363.5▼ 122
12:50:03363363.5363▼ 12.53
12:49:58363363.5363.5▼ 121
12:49:48363363.5363.5▼ 121
12:49:43363363.5363.5▼ 121
12:49:38363363.5363.5▼ 123
12:49:28363363.5363▼ 12.52
12:49:08363363.5363▼ 12.51
12:49:03363363.5363▼ 12.52
12:48:53363363.5363.5▼ 121
12:48:48363363.5363.5▼ 121
12:48:43363363.5363.5▼ 125
12:48:38363363.5363▼ 12.51
12:48:33363363.5363▼ 12.57
12:48:28363363.5363▼ 12.51
12:48:23363363.5363▼ 12.51
12:48:18363.5364363▼ 12.511
12:48:13363.5364363.5▼ 127
12:48:08363.5364363.5▼ 122
12:48:03363.5364363.5▼ 121
12:47:58363.5364363.5▼ 123
12:47:53363.5364363.5▼ 121
12:47:48363.5364363.5▼ 122
12:47:43363.5364363.5▼ 121
12:47:38363.5364363.5▼ 121
12:47:33364364.5364▼ 11.52
12:47:28364364.5364▼ 11.51
12:47:23364364.5364▼ 11.542
12:47:18364364.5364.5▼ 111
12:47:03364364.5364.5▼ 112
12:46:48364364.5364▼ 11.51
12:46:43364364.5364▼ 11.51
12:46:28364364.5364▼ 11.51
12:46:17364364.5364▼ 11.52
12:46:12364364.5364.5▼ 111
12:45:57364364.5364.5▼ 111
12:45:47364364.5364.5▼ 112
12:45:17364364.5364.5▼ 112
12:45:07364364.5364.5▼ 114
12:44:52364364.5364.5▼ 111
12:44:47364364.5364.5▼ 116
12:44:42364364.5364.5▼ 1110
12:44:16364364.5364.5▼ 115
12:44:06364364.5364.5▼ 113
12:43:51364364.5364.5▼ 112
12:43:46364364.5364▼ 11.51
12:43:41364364.5364.5▼ 111
12:43:26364364.5364.5▼ 111
12:43:16364364.5364.5▼ 113
12:43:06364364.5364.5▼ 111
12:43:01364364.5364.5▼ 112
12:42:26364364.5364.5▼ 113
12:41:46364364.5364.5▼ 113
12:41:26364364.5364.5▼ 113
12:41:11364364.5364.5▼ 111
12:41:06364364.5364.5▼ 111
12:40:46364364.5364.5▼ 111
12:40:41364364.5364▼ 11.52
12:40:36363.5364364▼ 11.517
12:40:26363.5364364▼ 11.51
12:39:45363.5364364▼ 11.51
12:39:25363.5364364▼ 11.51
12:39:05363.5364363.5▼ 125
12:39:00363.5364363.5▼ 122
12:38:50363.5364364▼ 11.53
12:38:40363.5364363.5▼ 122
12:38:30363.5364364▼ 11.51
12:38:15363.5364363.5▼ 125
12:38:05363.5364364▼ 11.51
12:38:00363.5364364▼ 11.51
12:37:55363.5364364▼ 11.55
12:37:50363.5364364▼ 11.52
12:37:45363.5364364▼ 11.51
12:37:35363.5364364▼ 11.51
12:37:30363.5364364▼ 11.52
12:37:20363.5364364▼ 11.51
12:37:15363.5364364▼ 11.52
12:37:10363.5364364▼ 11.51
12:37:05363.5364364▼ 11.51
12:36:25363.5364364▼ 11.51
12:36:15363.5364363.5▼ 121
12:36:05363.5364363.5▼ 121
12:36:00363.5364363.5▼ 122
12:35:55363.5364363.5▼ 121
12:35:50363.5364363.5▼ 121
12:35:40363.5364363.5▼ 121
12:35:35363.5364364▼ 11.51
12:35:25363.5364363.5▼ 121
12:35:19363.5364363.5▼ 123
12:35:14363.5364363.5▼ 128
12:35:09363.5364363.5▼ 128
12:35:04363.5364363.5▼ 122
12:34:59363.5364363.5▼ 122

資券變化

單位:張數  2019/02/13
融資買進 融資賣出 融資餘額 融資限額
2497 3196 20161 106771
融券買進 融券賣出 融券餘額 融券限額
664 707 4033 106771

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2019/02/15 -1595 25 -290
2019/02/14 -608 163 -232
2019/02/13 2835 450 133
2019/02/12 3359 -76 300
2019/02/11 366 1 300

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2492華新科MLCC184.5▽11▽5.63%
競爭者 3026禾伸堂MLCC126▽1.5▽1.18%
競爭者 5345天揚MLCC7.65▽0.41▽5.09%
競爭者 8043蜜望實MLCC42▽1.1▽2.55%
競爭者 2478大毅晶片電阻55.8▽2.3▽3.96%
競爭者 2492華新科晶片電阻184.5▽11▽5.63%
競爭者 6173信昌電晶片電阻73.6▽2.8▽3.66%
上游供應商 6207雷科黏結劑30▽0.3▽0.99%
下游客戶 2317鴻海PC70.3▽1.1▽1.54%
下游客戶 2382廣達PC56.6▽0.4▽0.7%
下游客戶 4938和碩PC50.8△0.2△0.4%
下游客戶 8059凱碩數據機5.2△0.17△3.38%

注目焦點

投資講座:

上市

上櫃

期指

摩台

景氣

註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
16
分數:16分燈號:藍燈景氣進入衰退
2018/12 完整走勢

看懂財報 - 2327 國巨

經營能力 獲利能力
綜合評分 50 綜合評分 86
同業標準 50 同業標準 50
評比 評比
成長能力 償債能力
綜合評分 71 綜合評分 44
同業標準 50 同業標準 50
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞