MONEY LINK 會員 登入 | 註冊
 | 會員中心
2018年 11月 15日 星期四
首頁 > 證期權 > 台股 > 個股 > 價量明細

2327 國巨

國巨 2327

312.00

△6.00(△1.96%)
開盤: 310.00   最高: 312.00   最低: 304.00
昨收: 306.00   買進: 311.50   賣出: 312.00
總量: 12,347   金額: 38.09億   2018/11/15 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----312▲ 643
13:30:00311.5312312▲ 61105
13:24:59311311.5311.5▲ 5.510
13:24:54311311.5311▲ 53
13:24:49310.5311311▲ 51
13:24:44311311.5310.5▲ 4.513
13:24:39311311.5311▲ 55
13:24:34311311.5311▲ 58
13:24:29311311.5311▲ 58
13:24:24310.5311311▲ 54
13:24:19310.5311311▲ 512
13:24:14310.5311311▲ 58
13:24:09310.5311311▲ 59
13:24:04310.5311311▲ 52
13:23:59310.5311311▲ 510
13:23:54310.5311311▲ 55
13:23:49310.5311311▲ 520
13:23:44311311.5311▲ 518
13:23:39311311.5311▲ 59
13:23:34311311.5311▲ 513
13:23:29311311.5311▲ 512
13:23:24311311.5311▲ 57
13:23:19311311.5311▲ 56
13:23:14311311.5311.5▲ 5.54
13:23:09311311.5311▲ 56
13:23:04311311.5311.5▲ 5.511
13:22:59311311.5311.5▲ 5.59
13:22:54311311.5311.5▲ 5.523
13:22:49311311.5311.5▲ 5.53
13:22:44311311.5311.5▲ 5.57
13:22:39311311.5311.5▲ 5.52
13:22:33310.5311311▲ 56
13:22:28310.5311311▲ 516
13:22:23310.5311311▲ 55
13:22:18310.5311311▲ 511
13:22:13310.5311311▲ 518
13:22:08310.5311311▲ 51
13:21:58310.5311310.5▲ 4.55
13:21:53310.5311310.5▲ 4.52
13:21:48311311.5310.5▲ 4.52
13:21:43311311.5311▲ 513
13:21:38311311.5311▲ 514
13:21:33311311.5311▲ 516
13:21:28311311.5311▲ 52
13:21:23311311.5311▲ 511
13:21:18311311.5311▲ 52
13:21:08310.5311311▲ 514
13:21:03310.5311311▲ 513
13:20:53310.5311311▲ 57
13:20:48310.5311310.5▲ 4.54
13:20:43311311.5311▲ 56
13:20:38311311.5311▲ 58
13:20:33310.5311311▲ 517
13:20:28310.5311311▲ 53
13:20:22310.5311311▲ 53
13:20:17311311.5311▲ 519
13:20:12311311.5311▲ 510
13:20:07311311.5311▲ 528
13:20:02310.5311311▲ 545
13:19:57310.5311311▲ 526
13:19:52310.5311311▲ 52
13:19:47310.5311311▲ 57
13:19:42310.5311311▲ 59
13:19:37310.5311311▲ 515
13:19:32310.5311311▲ 58
13:19:27310310.5310.5▲ 4.517
13:19:22310310.5310.5▲ 4.550
13:19:17310310.5310.5▲ 4.513
13:19:12310310.5310.5▲ 4.56
13:19:07310310.5310.5▲ 4.55
13:19:02310310.5310▲ 422
13:18:57310310.5310▲ 413
13:18:52310310.5310▲ 47
13:18:47310310.5310▲ 42
13:18:42310310.5310▲ 410
13:18:37310310.5310▲ 43
13:18:32310310.5310▲ 45
13:18:27310310.5310.5▲ 4.57
13:18:22310310.5310.5▲ 4.57
13:18:17309.5310310▲ 436
13:18:12309.5310310▲ 418
13:18:07309.5310310▲ 422
13:18:02309.5310310▲ 42
13:17:57309.5310310▲ 410
13:17:52309.5310309.5▲ 3.54
13:17:47309.5310310▲ 41
13:17:42309.5310310▲ 42
13:17:37309.5310310▲ 49
13:17:32309.5310310▲ 43
13:17:22309.5310310▲ 42
13:17:17309.5310310▲ 41
13:17:12309309.5309.5▲ 3.527
13:17:07309309.5309.5▲ 3.56
13:16:52309309.5309.5▲ 3.54
13:16:47309309.5309.5▲ 3.51
13:16:42309309.5309.5▲ 3.53
13:16:37309.5310309.5▲ 3.53
13:16:32309.5310309.5▲ 3.516
13:16:26309.5310309.5▲ 3.54
13:16:21309.5310309.5▲ 3.56
13:16:16309.5310310▲ 45
13:16:11309.5310309.5▲ 3.54
13:16:06309.5310309.5▲ 3.51
13:16:01309.5310309.5▲ 3.51
13:15:56309.5310309.5▲ 3.59
13:15:51309.5310310▲ 41
13:15:46309.5310310▲ 49
13:15:41309.5310310▲ 46
13:15:36309.5310310▲ 41
13:15:31309.5310310▲ 43
13:15:26309.5310310▲ 46
13:15:21309309.5309.5▲ 3.54
13:15:16309309.5309.5▲ 3.513
13:15:11309309.5309.5▲ 3.536
13:15:06308.5309309▲ 315
13:15:01308.5309309▲ 334
13:14:56308.5309309▲ 321
13:14:51308.5309309▲ 32
13:14:36308.5309309▲ 32
13:14:26308.5309308.5▲ 2.51
13:14:06308.5309308.5▲ 2.51
13:14:01308.5309309▲ 32
13:13:56308.5309308.5▲ 2.51
13:13:41308.5309309▲ 33
13:13:36308.5309309▲ 33
13:13:31308.5309309▲ 32
13:13:16308.5309309▲ 31
13:13:11308.5309309▲ 31
13:13:06308.5309309▲ 36
13:13:01308308.5308.5▲ 2.54
13:12:56308308.5308.5▲ 2.53
13:12:51308.5309308.5▲ 2.53
13:12:46308.5309308.5▲ 2.53
13:12:41308.5309308.5▲ 2.57
13:12:31308.5309308.5▲ 2.51
13:12:25308.5309308.5▲ 2.52
13:12:00308.5309308.5▲ 2.52
13:11:55308.5309308.5▲ 2.51
13:11:50308.5309308.5▲ 2.52
13:11:45308.5309308.5▲ 2.52
13:11:35308.5309308.5▲ 2.51
13:11:25308.5309308.5▲ 2.54
13:11:20308.5309308.5▲ 2.52
13:10:55308.5309308.5▲ 2.51
13:10:50308.5309308.5▲ 2.51
13:10:45308.5309308.5▲ 2.52
13:10:40308.5309308.5▲ 2.54
13:10:35308.5309308.5▲ 2.52
13:10:20308.5309308.5▲ 2.51
13:10:15308308.5308.5▲ 2.57
13:10:10308308.5308▲ 21
13:10:05308308.5308▲ 21
13:10:00308.5309308.5▲ 2.51
13:09:55308.5309308.5▲ 2.58
13:09:50308.5309308.5▲ 2.52
13:09:45308.5309308.5▲ 2.54
13:09:40308.5309308.5▲ 2.53
13:09:30308.5309308.5▲ 2.55
13:09:19308.5309308.5▲ 2.510
13:09:09308.5309308.5▲ 2.51
13:08:54308.5309308.5▲ 2.53
13:08:29308.5309308.5▲ 2.51
13:08:24308.5309308.5▲ 2.53
13:08:19308.5309309▲ 31
13:08:09308.5309308.5▲ 2.51
13:08:04309309.5309▲ 32
13:07:59309309.5309▲ 32
13:07:54309309.5309▲ 33
13:07:49309309.5309▲ 31
13:07:44309309.5309▲ 31
13:07:29309309.5309▲ 31
13:07:24308.5309309▲ 32
13:07:19308.5309309▲ 32
13:07:14308.5309309▲ 34
13:07:09308.5309309▲ 31
13:07:04308.5309309▲ 34
13:06:59308.5309309▲ 38
13:06:54308.5309309▲ 35
13:06:44308.5309309▲ 31
13:06:19308.5309309▲ 31
13:06:09308.5309309▲ 31
13:05:54308.5309309▲ 31
13:05:39308308.5308.5▲ 2.521
13:05:34308308.5308.5▲ 2.510
13:05:29308308.5308▲ 26
13:05:24308308.5308▲ 21
13:05:19308308.5308▲ 21
13:05:14308308.5308▲ 24
13:05:03308308.5308▲ 27
13:04:58308308.5308.5▲ 2.53
13:04:53308308.5308▲ 21
13:04:38308309308.5▲ 2.51
13:04:33308308.5308.5▲ 2.51
13:04:28308309308.5▲ 2.51
13:04:23308.5309308.5▲ 2.55
13:04:18308.5309308.5▲ 2.52
13:04:08308.5309308.5▲ 2.58
13:04:03308.5309308.5▲ 2.51
13:03:58308308.5308.5▲ 2.54
13:03:53308.5309308.5▲ 2.58
13:03:48308.5309308.5▲ 2.58
13:03:43308.5309308.5▲ 2.510
13:03:38308.5309308.5▲ 2.53
13:03:28308.5309309▲ 31
13:03:23308.5309309▲ 32
13:03:13308.5309309▲ 31
13:03:03308.5309309▲ 310
13:02:58309309.5309▲ 310
13:02:53309309.5309▲ 311
13:02:48309309.5309▲ 33
13:02:43309309.5309▲ 38
13:02:38309309.5309▲ 33
13:02:33309309.5309▲ 32
13:02:28309309.5309▲ 32
13:02:23309309.5309▲ 31
13:02:17309309.5309▲ 38
13:02:12309309.5309.5▲ 3.55
13:02:07309309.5309▲ 31
13:02:02309309.5309▲ 32
13:00:47309309.5309.5▲ 3.51
13:00:37309309.5309.5▲ 3.51
13:00:32309309.5309.5▲ 3.51
13:00:22309309.5309.5▲ 3.52
13:00:17309.5310309▲ 32
13:00:12309.5310309.5▲ 3.52
13:00:07309.5310309.5▲ 3.51
13:00:02309.5310309.5▲ 3.55
12:59:57309.5310309.5▲ 3.53
12:59:47309.5310309.5▲ 3.51
12:59:37309.5310309.5▲ 3.55
12:59:27309.5310309.5▲ 3.53
12:59:17309.5310309.5▲ 3.51
12:59:07309309.5309.5▲ 3.53
12:59:02309.5310309.5▲ 3.510
12:58:57309.5310309.5▲ 3.55
12:58:31309310310▲ 41
12:58:26309309.5309.5▲ 3.52
12:58:06309309.5309.5▲ 3.51
12:58:01309309.5309.5▲ 3.52
12:57:56309.5310309.5▲ 3.51
12:57:51309.5310309.5▲ 3.514
12:57:41309.5310310▲ 41
12:57:36309.5310309.5▲ 3.53
12:57:21309309.5309.5▲ 3.55
12:57:06309309.5309.5▲ 3.51
12:57:01309309.5309.5▲ 3.52
12:56:56309309.5309.5▲ 3.59
12:56:46309309.5309.5▲ 3.51
12:56:41309309.5309▲ 31
12:56:21309309.5309.5▲ 3.52
12:56:01309309.5309.5▲ 3.51
12:55:56309309.5309▲ 31
12:55:51309309.5309.5▲ 3.51
12:55:46309309.5309.5▲ 3.515
12:55:41309309.5309▲ 31
12:55:36309309.5309▲ 35
12:55:31309309.5309▲ 38
12:55:26309309.5309▲ 35
12:55:21309309.5309▲ 31
12:55:11309309.5309▲ 32
12:55:06309309.5309▲ 32
12:55:01309309.5309▲ 34
12:54:56309309.5309▲ 31
12:54:41309309.5309▲ 31
12:54:31309309.5309.5▲ 3.51
12:54:26309309.5309.5▲ 3.51
12:54:21309309.5309▲ 31
12:54:11309309.5309.5▲ 3.55
12:54:00309309.5309▲ 31
12:53:30309309.5309▲ 31
12:53:20309309.5309.5▲ 3.510
12:53:05309309.5309▲ 34
12:53:00309309.5309▲ 32
12:52:55309309.5309.5▲ 3.51
12:52:50309309.5309▲ 31
12:52:45309309.5309▲ 31
12:52:35309309.5309▲ 33
12:52:30309309.5309▲ 31
12:52:15309309.5309▲ 32
12:52:10309309.5309▲ 32
12:51:59309309.5309▲ 32
12:51:44309309.5309▲ 31
12:51:34309309.5309▲ 31
12:51:29309309.5309.5▲ 3.51
12:51:24309309.5309▲ 31
12:51:19309309.5309▲ 31
12:51:14309309.5309▲ 31
12:51:09309309.5309▲ 32
12:51:04309309.5309.5▲ 3.52
12:50:59309309.5309▲ 31
12:50:34309309.5309.5▲ 3.52
12:50:24309309.5309.5▲ 3.51
12:50:14309309.5309▲ 32
12:49:59309309.5309▲ 33
12:49:54309309.5309▲ 31
12:49:49309309.5309▲ 32
12:49:14309310309▲ 31
12:48:59309310309▲ 31
12:48:54309.5310309.5▲ 3.51
12:48:49309309.5309.5▲ 3.51

資券變化

單位:張數  2018/11/13
融資買進 融資賣出 融資餘額 融資限額
818 609 17242 106759
融券買進 融券賣出 融券餘額 融券限額
739 545 3578 106759

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2018/11/15 463 -130 -13
2018/11/14 -620 -30 -33
2018/11/13 -501 -67 140
2018/11/12 -1760 -300 -171
2018/11/09 -323 6 123

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2492華新科MLCC164△6△3.8%
競爭者 3026禾伸堂MLCC107△4.5△4.39%
競爭者 5345天揚MLCC7.98----
競爭者 8043蜜望實MLCC36.1△0.5△1.4%
競爭者 2478大毅晶片電阻49.85△0.85△1.73%
競爭者 2492華新科晶片電阻164△6△3.8%
競爭者 6173信昌電晶片電阻55△1△1.85%
上游供應商 6207雷科黏結劑29.2▽0.25▽0.85%
下游客戶 2317鴻海PC74.5△1.2△1.64%
下游客戶 2382廣達PC48.85▽0.65▽1.31%
下游客戶 4938和碩PC50.3▽0.4▽0.79%
下游客戶 8059凱碩數據機4.78△0.11△2.36%

注目焦點

投資講座:

上市

上櫃

期指

摩台

景氣

註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
22
分數:22分燈號:黃藍燈景氣欠佳
2018/09 完整走勢

看懂財報 - 2327 國巨

經營能力 獲利能力
綜合評分 50 綜合評分 86
同業標準 50 同業標準 50
評比 評比
成長能力 償債能力
綜合評分 69 綜合評分 44
同業標準 50 同業標準 50
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞