MONEY LINK 會員 登入 | 註冊
 | 會員中心
2019年 09月 19日 星期四
首頁 > 證期權 > 台股 > 個股 > 權證

2327 國巨

國巨 2327

232.50

▽1.00(▽0.43%)
開盤: 234.00   最高: 236.00   最低: 232.50
昨收: 233.50   買進: 232.50   賣出: 233.00
總量: 3,655   金額: 8.55億   2019/09/18 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

權證

 
權證商品 類型 時間 成交 漲跌 成交量 到期日 履約價 執行比例 價內外程度%
03009P 國巨永豐91售03認售11:011.12▽ 0.0232620200130187.510.0620-23.99% 價外
030319 國巨國票84購12認購--------20190422425.000.0300-45.29% 價外
030393 國巨群益84購19認購--------20190422395.000.0200-41.14% 價外
03041P 國巨群益92售03認售13:302.06--5220200224190.030.1210-22.35% 價外
03059P 國巨國泰92售03認售13:301.46△ 0.024420200224202.420.0610-14.86% 價外
03067P 國巨國票91售06認售13:211.79▽ 0.03820200130185.900.1210-25.07% 價外
03182P 國巨中信91售02認售13:300.77△ 0.03320200131198.290.0360-17.25% 價外
03206P 國巨凱基93售02認售12:401.51△ 0.0814020200302194.160.0730-19.75% 價外
03216P 國巨統一92售01認售13:231.15△ 0.018220200203173.510.1210-34.00% 價外
03229P 國巨群益92售04認售13:301.46△ 0.0422220200204140.460.4890-65.53% 價外
03308P 國巨元大92售14認售--------20200207190.030.0610-22.35% 價外
03347P 國巨元大93售06認售--------20200311181.770.0610-27.91% 價外
03367P 國巨元大93售07認售--------20200313148.720.0970-56.33% 價外
034036 國巨凱基87購01認購--------20190703330.000.0300-29.55% 價外
034037 國巨凱基87購02認購--------20190703350.000.0300-33.57% 價外
034038 國巨凱基87購03認購--------20190703450.000.0800-48.33% 價外
034536 國巨統一8A購01認購--------20191014239.600.0240-2.96% 價外
034708 國巨元富8B購01認購13:300.27▽ 0.014720191114251.170.0120-7.43% 價外
03498P 國巨元富94售01認售--------20200420184.000.0610-26.36% 價外
035266 國巨凱基89購01認購--------20190927388.320.0760-40.13% 價外
035417 國巨凱基8A購01認購--------20191029406.500.0730-42.80% 價外
035485 國巨國泰8A購01認購--------20191014278.440.0360-16.50% 價外
035854 國巨國泰8A購02認購--------20191017321.400.0360-27.66% 價外
03592P 國巨群益92售06認售11:361.31▽ 0.037520200225123.930.6660-87.61% 價外
035996 國巨元大89購01認購--------20190919305.700.0240-23.95% 價外
036022 國巨兆豐89購02認購--------20190919371.800.0240-37.47% 價外
036073 國巨統一89購02認購--------20190920382.620.0360-39.23% 價外
036381 國巨國泰8A購03認購--------20191025334.620.0360-30.52% 價外
036424 國巨群益89購01認購--------20190926363.540.0420-36.05% 價外
036486 國巨國票89購01認購--------20190926413.110.1210-43.72% 價外
036578 國巨國泰8B購01認購13:300.08▽ 0.021120191104334.620.0240-30.52% 價外
036804 國巨元富93購01認購13:120.24--4020200305392.460.0150-40.76% 價外
036805 國巨元富93購02認購13:300.25--65420200305347.010.0120-33.00% 價外
03696P 國巨元大93售09認售--------20200302170.000.0550-36.76% 價外
037056 國巨國票8A購01認購09:490.03▽ 0.013020191014351.140.1210-33.79% 價外
037070 國巨凱基8A購02認購--------20191014322.230.0360-27.85% 價外
037145 國巨兆豐8A購01認購--------20191014276.780.0360-16.00% 價外
037161 國巨中信8A購01認購--------20191014338.750.0210-31.37% 價外
037187 國巨凱基8A購04認購--------20191014340.820.0730-31.78% 價外
03723P 國巨元大93售10認售--------20200302185.000.0450-25.68% 價外
037331 國巨元大8A購01認購--------20191014309.830.0340-24.96% 價外
037360 國巨凱基89購07認購--------20190916279.260.0480-16.74% 價外
037385 國巨康和89購01認購--------20190916332.580.0240-30.09% 價外
037388 國巨統一89購05認購--------20190916305.700.0240-23.95% 價外
037426 國巨元大89購06認購--------20190916266.460.0270-12.74% 價外
037458 國巨凱基89購08認購--------20190916315.620.0300-26.34% 價外
037503 國巨元大89購07認購--------20190916311.900.0340-25.46% 價外
037525 國巨國泰8B購03認購09:010.25▽ 0.0531020191114289.180.0240-19.60% 價外
037532 國巨統一89購06認購--------20190916305.700.0300-23.95% 價外
037562 國巨凱基8A購05認購--------20191017293.310.0730-20.73% 價外
037587 國巨統一8B購01認購12:410.41▽ 0.0117820191118264.390.0240-12.06% 價外
037653 國巨凱基8A購06認購--------20191018371.800.0610-37.47% 價外
037669 國巨元大89購09認購--------20190918291.240.0300-20.17% 價外
037694 國巨國泰8B購04認購--------20191118293.310.0300-20.73% 價外
037714 國巨統一89購07認購--------20190918330.490.0610-29.65% 價外
037720 國巨元富89購04認購--------20190918283.600.0300-18.02% 價外
037721 國巨元富89購05認購--------20190918311.960.0300-25.47% 價外
037794 國巨元大89購10認購--------20190919303.640.0340-23.43% 價外
037816 國巨永豐89購03認購--------20190919336.840.0350-30.98% 價外
037864 國巨元大89購11認購--------20190920367.670.0610-36.76% 價外
037889 國巨凱基8A購08認購--------20191021392.460.0300-40.76% 價外
037912 國巨中信89購02認購--------20190923386.670.0360-39.87% 價外
037946 國巨凱基8A購09認購--------20191021413.110.1210-43.72% 價外
038003 國巨中信89購03認購--------20190924272.650.0120-14.73% 價外
038022 國巨元大89購13認購--------20190924330.490.0420-29.65% 價外
038049 國巨凱基8A購10認購--------20191024309.830.0300-24.96% 價外
038083 國巨凱基89購10認購--------20190925371.800.1210-37.47% 價外
038084 國巨凱基89購11認購13:220.14▽ 0.0340020190925247.870.0240-6.20% 價外
038085 國巨凱基8A購11認購--------20191025276.780.0240-16.00% 價外
038098 國巨群益8C購01認購09:070.34▽ 0.011820191225330.490.0240-29.65% 價外
03812P 國巨群益93售04認售12:402.67--12420200303210.000.1000-10.71% 價外
038150 國巨元富89購06認購--------20190925268.110.0540-13.28% 價外
038151 國巨元富89購07認購--------20190925348.540.0480-33.29% 價外
038152 國巨元富89購08認購--------20190925388.760.1090-40.19% 價外
038162 國巨群益89購07認購--------20190926375.930.0480-38.15% 價外
038165 國巨兆豐8A購02認購--------20191028322.230.0360-27.85% 價外
038192 國巨國票89購07認購--------20190926330.490.0970-29.65% 價外
038207 國巨元大89購15認購--------20190926318.100.0480-26.91% 價外
038231 國巨統一89購10認購--------20190926295.370.0300-21.29% 價外
038262 國巨凱基8A購13認購09:470.34--1020191028330.490.0970-29.65% 價外
038310 國巨國泰91購01認購10:071.06--520200130264.390.0360-12.06% 價外
038329 國巨群益89購08認購--------20190930297.440.0300-21.83% 價外
038340 國巨凱基8B購01認購12:460.60▽ 0.0233220191128318.100.0610-26.91% 價外
038341 國巨凱基8B購02認購--------20191128278.440.0300-16.50% 價外
038342 國巨凱基8B購03認購--------20191128309.830.0300-24.96% 價外
038343 國巨凱基8B購04認購--------20191128342.880.0300-32.19% 價外
038389 國巨富邦89購04認購--------20190930313.960.0240-25.95% 價外
038399 國巨永豐89購04認購--------20190930286.430.0330-18.83% 價外
038412 國巨元大89購18認購--------20190930285.050.0360-18.44% 價外
038423 國巨凱基8C購01認購10:070.45▽ 0.0121820191202375.930.0850-38.15% 價外
038428 國巨統一89購12認購--------20190930247.870.0360-6.20% 價外
038440 國巨富邦8A購01認購--------20191031264.390.0120-12.06% 價外
038468 國巨元大8A購02認購--------20191001276.780.0360-16.00% 價外
038504 國巨元富8A購01認購--------20191001212.830.02409.24% 價內
038505 國巨元富8A購02認購13:170.24▽ 0.037720191001239.440.0240-2.90% 價外
038506 國巨元富8A購03認購--------20191001266.040.0240-12.61% 價外
038507 國巨元富8A購04認購--------20191001292.650.0480-20.55% 價外
038508 國巨元富8A購05認購--------20191001319.250.0360-27.17% 價外
038512 國巨凱基91購01認購--------20200102396.590.0850-41.38% 價外
038513 國巨凱基91購02認購--------20200102363.540.0730-36.05% 價外
038553 國巨元富8A購11認購--------20191002344.250.0360-32.46% 價外
038554 國巨元富8A購12認購--------20191002304.530.0360-23.65% 價外
038555 國巨元富8A購13認購--------20191002264.800.0240-12.20% 價外
038556 國巨元富8A購14認購12:000.45▽ 0.082020191002225.090.02403.29% 價內
038557 國巨元富8A購15認購--------20191002185.360.024025.43% 價內
038566 國巨元大8A購03認購--------20191002260.260.0300-10.67% 價外
038590 國巨富邦8B購01認購--------20191104330.490.0480-29.65% 價外
038644 國巨凱基91購03認購12:131.16△ 0.014920200107326.360.0730-28.76% 價外
038729 國巨元大8A購04認購--------20191007278.850.0420-16.62% 價外
038810 國巨統一8A購02認購--------20191007281.910.0240-17.53% 價外
038899 國巨麥證8A購01認購--------20191008273.380.0360-14.95% 價外
03889P 國巨國泰94售04認售--------20200408210.000.0800-10.71% 價外
038906 國巨元大8A購06認購--------20191008276.780.0300-16.00% 價外
038907 國巨元大8A購09認購--------20191008256.130.0360-9.23% 價外
039035 國巨元大8A購12認購--------20191014299.510.0240-22.37% 價外
039058 國巨台新8A購01認購--------20191014313.080.0420-25.74% 價外
039120 國巨元大8A購15認購--------20191014254.060.0180-8.49% 價外
039121 國巨元大8A購16認購--------20191014307.770.0240-24.46% 價外
039183 國巨麥證8A購02認購--------20191014289.900.0300-19.80% 價外
039186 國巨日盛8A購01認購--------20191014297.440.0280-21.83% 價外
03918P 國巨凱基93售05認售09:342.06▽ 0.045820200310216.000.0600-7.64% 價外
039194 國巨凱基91購04認購13:050.64▽ 0.0618520200114289.180.0300-19.60% 價外
039216 國巨元大8A購17認購--------20191014274.720.0240-15.37% 價外
039217 國巨元大8A購18認購--------20191014282.980.0240-17.84% 價外
039239 國巨國票8A購03認購--------20191014392.460.1450-40.76% 價外
039258 國巨統一8A購05認購--------20191014322.230.0300-27.85% 價外
039283 國巨凱基8A購15認購--------20191015274.720.0240-15.37% 價外
039305 國巨元大8A購20認購--------20191015293.310.0420-20.73% 價外
039364 國巨元大8A購21認購--------20191016272.650.0240-14.73% 價外
039365 國巨元大8A購22認購--------20191016297.440.0480-21.83% 價外
039402 國巨凱基8A購16認購--------20191016359.410.0730-35.31% 價外
039403 國巨凱基8A購17認購12:470.23▽ 0.0530020191016260.260.0240-10.67% 價外
039404 國巨凱基8A購18認購--------20191016363.540.0610-36.05% 價外
039405 國巨凱基8A購19認購--------20191016289.180.0240-19.60% 價外
039469 國巨元大8A購23認購--------20191017252.000.0360-7.74% 價外
039489 國巨統一8A購07認購--------20191017289.180.0240-19.60% 價外
039506 國巨國泰8C購02認購09:010.91▽ 0.125020191217272.650.0480-14.73% 價外
039513 國巨中信8A購02認購--------20191018408.150.0730-43.04% 價外
039618 國巨永豐8A購01認購--------20191021384.810.0470-39.58% 價外
03964P 國巨永豐93售03認售09:051.72△ 0.0110220200311209.700.0510-10.87% 價外
039656 國巨元大8A購24認購--------20191021280.920.0180-17.24% 價外
039657 國巨元大8A購25認購--------20191021297.440.0240-21.83% 價外
039658 國巨元大8B購01認購--------20191121289.180.0210-19.60% 價外
039690 國巨凱基8B購08認購--------20191121318.100.0240-26.91% 價外
039716 國巨凱基8C購02認購12:340.61▽ 0.061020191223392.460.1210-40.76% 價外
039764 國巨元大8A購26認購--------20191022322.230.0400-27.85% 價外
039765 國巨元大8A購27認購--------20191022342.880.0240-32.19% 價外
039818 國巨日盛8A購02認購--------20191023305.700.0250-23.95% 價外
039847 國巨元大8B購02認購--------20191125313.960.0270-25.95% 價外
039863 國巨凱基8A購20認購--------20191024355.280.1210-34.56% 價外
039883 國巨群益8B購01認購11:380.75▽ 0.0620020191125256.130.0360-9.23% 價外
039901 國巨國泰92購01認購11:040.93▽ 0.062020200224280.920.0360-17.24% 價外
039981 國巨國泰8C購04認購--------20191225297.440.0300-21.83% 價外
039991 國巨元大8B購03認購--------20191125268.520.0180-13.41% 價外
040023 國巨凱基8A購21認購--------20191028355.280.0360-34.56% 價外
040028 國巨統一8C購01認購--------20191230285.050.0300-18.44% 價外
040044 國巨元大8A購30認購12:050.37▽ 0.02420191028247.870.0220-6.20% 價外
040071 國巨群益8A購02認購10:220.24▽ 0.016020191029275.130.0310-15.49% 價外
040078 國巨國票8A購05認購10:110.56▽ 0.1632120191029268.520.0730-13.41% 價外
04007P 國巨國票93售03認售--------20200316210.000.1000-10.71% 價外
040096 國巨永昌8C購01認購--------20191230380.060.1210-38.83% 價外
040123 國巨凱基8A購22認購13:190.78▽ 0.112120191029235.470.0360-1.26% 價外
040131 國巨兆豐8C購01認購--------20191202285.050.0360-18.44% 價外
040145 國巨凱基92購01認購--------20200203301.570.0350-22.90% 價外
040189 國巨永豐8B購01認購09:140.46▽ 0.04520191104265.660.0380-12.48% 價外
040205 國巨國票8B購01認購--------20191104289.180.0850-19.60% 價外
040206 國巨國票8B購02認購13:240.12▽ 0.028220191104371.800.1820-37.47% 價外
040246 國巨元大8B購04認購09:130.37▽ 0.03520191104262.330.0270-11.37% 價外
040247 國巨元大8C購01認購09:430.45△ 0.0121620191202249.930.0180-6.97% 價外
040258 國巨兆豐8B購02認購--------20191105247.870.0240-6.20% 價外
040278 國巨國票8B購03認購13:160.89▽ 0.1011020191105247.870.0610-6.20% 價外
040318 國巨國泰91購02認購09:011.03▽ 0.085020200106247.870.0360-6.20% 價外
040319 國巨國泰91購03認購11:220.96--7020200106256.130.0360-9.23% 價外
040446 國巨統一8B購02認購--------20191107256.130.0210-9.23% 價外
040489 國巨凱基8C購04認購--------20191209330.490.0650-29.65% 價外
040577 國巨統一8B購03認購--------20191111272.650.0730-14.73% 價外
040637 國巨凱基8B購10認購13:240.74▽ 0.0115520191112223.080.02404.22% 價內
040687 國巨中信8B購01認購--------20191113288.350.0460-19.37% 價外
040766 國巨凱基8B購12認購--------20191114247.870.0480-6.20% 價外
040767 國巨凱基8C購07認購--------20191216264.390.0540-12.06% 價外
040797 國巨元大8B購09認購--------20191114231.340.03000.50% 價內
040798 國巨元大8B購10認購12:010.88▽ 0.042020191114239.600.0360-2.96% 價外
040827 國巨國票8B購05認購10:142.17▽ 0.152320191115231.340.09100.50% 價內
040842 國巨亞東8B購01認購--------20191115237.080.0420-1.93% 價外
040846 國巨凱基8C購08認購--------20191216211.930.03009.71% 價內
040854 國巨國泰8C購05認購09:012.35▽ 0.227020191216218.950.06106.19% 價內
040858 國巨兆豐8B購03認購09:052.25▽ 0.291520191115214.820.06108.23% 價內
040913 國巨群益8B購03認購--------20191118227.210.03602.33% 價內
040919 國巨統一8B購04認購--------20191118232.170.04200.14% 價內
040928 國巨凱基8C購10認購--------20191216201.180.030015.57% 價內
040940 國巨元大8B購12認購--------20191118223.080.04204.22% 價內
040941 國巨元大8B購13認購10:291.50▽ 0.214020191118214.820.04008.23% 價內
041023 國巨永豐8B購03認購13:211.17▽ 0.028220191120236.590.0460-1.73% 價外
041058 國巨凱基8B購13認購--------20191120190.030.030022.35% 價內
041118 國巨兆豐8C購02認購13:302.46▽ 0.261020191223194.160.047019.75% 價內
041171 國巨群益8B購04認購--------20191122247.040.0540-5.89% 價外
041190 國巨國票8C購01認購--------20191223206.560.061012.56% 價內
041237 國巨群益8B購05認購12:521.61▽ 0.118020191125214.820.04608.23% 價內
041305 國巨群益8B購06認購--------20191126202.420.036014.86% 價內
041396 國巨元大8B購15認購--------20191127206.560.036012.56% 價內
041453 國巨元富93購03認購10:052.10△ 0.07120200330162.100.024043.43% 價內
041454 國巨元富93購04認購09:331.49△ 0.026720200330202.630.024014.74% 價內
041455 國巨元富93購05認購--------20200330243.160.0240-4.38% 價外
041457 國巨元大91購01認購09:541.41▽ 0.058120200130198.290.024017.25% 價內
041474 國巨群益8B購07認購09:052.67▽ 0.151020191129237.130.0990-1.95% 價外
041538 國巨凱基91購05認購--------20200130206.560.041012.56% 價內
041555 國巨元大8C購02認購--------20191230198.290.042017.25% 價內
041599 國巨中信91購01認購--------20200102221.430.02805.00% 價內
041609 國巨國泰91購04認購09:331.67▽ 0.175020200102231.340.04800.50% 價內
041626 國巨元大91購02認購12:491.39▽ 0.08220200102227.210.03602.33% 價內
041645 國巨台新8C購01認購--------20191203237.660.0420-2.17% 價外
041650 國巨永豐8C購01認購09:341.52▽ 0.0715120191203217.750.04006.77% 價內
041683 國巨國票8C購02認購--------20191204309.830.1890-24.96% 價外
041685 國巨麥證91購01認購09:322.41▽ 0.271620200106231.340.06100.50% 價內
041692 國巨永豐8C購02認購--------20191204291.120.0760-20.14% 價外
041741 國巨中信8C購01認購09:120.78▽ 0.033020191205237.950.0290-2.29% 價外
041786 國巨元大92購01認購--------20200205243.740.0480-4.61% 價外
041823 國巨兆豐91購01認購13:301.21▽ 0.291020200109239.600.0420-2.96% 價外
041825 國巨國票8C購03認購13:203.07▽ 0.2212220191209239.600.1300-2.96% 價外
041875 國巨兆豐91購02認購13:301.03▽ 0.0812120200110210.690.024010.35% 價內
041882 國巨國票8C購04認購09:103.34▽ 0.161020191210214.820.09008.23% 價內
042131 國巨富邦93購01認購13:110.94▽ 0.041020200316247.870.0240-6.20% 價外
042139 國巨元大92購02認購13:301.23▽ 0.083020200217235.470.0300-1.26% 價外
042162 國巨國票91購01認購09:322.47△ 0.02620200117223.080.06404.22% 價內
042213 國巨麥證91購02認購--------20200120206.560.061012.56% 價內
042342 國巨國泰91購07認購13:211.57▽ 0.0322120200120237.130.0480-1.95% 價外
042410 國巨元大8C購04認購--------20191220218.950.05406.19% 價內
042444 國巨麥證8C購01認購09:051.60▽ 0.222020191223246.210.0610-5.57% 價外
042476 國巨元大8C購05認購09:141.23▽ 0.047920191223218.950.03006.19% 價內
042485 國巨富邦91購01認購09:410.97▽ 0.0410420200130231.340.02400.50% 價內
042540 國巨富邦8C購01認購--------20191224264.390.0240-12.06% 價外
042547 國巨元大92購03認購09:001.63▽ 0.069720200224210.690.030010.35% 價內
042609 國巨元大91購03認購--------20200130241.670.0460-3.79% 價外
042641 國巨麥證91購03認購09:131.62▽ 0.113520200130272.650.0680-14.73% 價外
042728 國巨兆豐8C購03認購13:300.82▽ 0.113020191227305.700.0850-23.95% 價外
042788 國巨群益8C購05認購09:031.26▽ 0.097420191231318.100.1340-26.91% 價外
042809 國巨元富8C購01認購09:162.47▽ 0.0314620191231324.960.2420-28.45% 價外
042810 國巨元富8C購02認購12:281.95▽ 0.156020191231292.030.1210-20.38% 價外
042811 國巨元富8C購03認購--------20191231254.700.0610-8.72% 價外
042835 國巨凱基91購07認購--------20200102247.870.0460-6.20% 價外
042836 國巨凱基91購08認購--------20200102237.950.0450-2.29% 價外
042837 國巨凱基91購09認購--------20200102228.040.04201.96% 價內
042858 國巨國票91購02認購09:332.41▽ 0.242920200102280.920.1560-17.24% 價外
042869 國巨康和91購01認購--------20200102234.020.0160-0.65% 價外
042972 國巨凱基91購10認購09:041.97▽ 0.162820200102271.000.0970-14.21% 價外
043072 國巨群益91購01認購11:361.53▽ 0.0514220200103285.050.0990-18.44% 價外
043149 國巨統一91購01認購--------20200103256.130.0730-9.23% 價外
043276 國巨元大92購04認購13:031.04▽ 0.054020200204245.800.0300-5.41% 價外
043277 國巨元大92購05認購12:461.07▽ 0.063320200204233.410.0270-0.39% 價外
043278 國巨元大92購06認購--------20200204264.390.0610-12.06% 價外
043353 國巨國票91購03認購09:052.26▽ 0.172020200107256.130.1020-9.23% 價外
043444 國巨永豐91購01認購12:280.72▽ 0.0156020200108318.120.0670-26.91% 價外
043514 國巨元大91購04認購13:180.99▽ 0.041020200109229.280.02701.40% 價內
043515 國巨元大92購07認購--------20200210237.540.0300-2.12% 價外
043588 國巨元大92購08認購--------20200210239.600.0480-2.96% 價外
043645 國巨國票91購04認購--------20200113330.490.3000-29.65% 價外
043658 國巨元大91購05認購--------20200113208.620.030011.45% 價內
043680 國巨凱基91購13認購12:361.31▽ 0.07320200114256.950.0520-9.52% 價外
043719 國巨統一93購02認購13:032.64▽ 0.182020200316223.080.05404.22% 價內
043739 國巨元大92購09認購09:521.21▽ 0.0213020200214225.150.02703.26% 價內
043740 國巨元大93購02認購13:231.33▽ 0.0124020200316221.010.02705.20% 價內
043772 國巨兆豐92購01認購13:300.44▽ 0.064520200217264.390.0210-12.06% 價外
043785 國巨凱基91購14認購--------20200115294.130.1210-20.95% 價外
043867 國巨元大92購10認購09:342.15△ 0.03520200217258.190.0670-9.95% 價外
043957 國巨元富91購01認購--------20200116230.520.01800.86% 價內
043977 國巨元大91購06認購13:061.15▽ 0.0710820200116254.060.0420-8.49% 價外
044029 國巨群益92購02認購11:433.75▽ 0.38220200217330.490.3150-29.65% 價外
044047 國巨麥證92購01認購--------20200217237.950.0360-2.29% 價外
044053 國巨元大92購11認購--------20200217330.490.1820-29.65% 價外
044082 國巨國票91購05認購13:212.76▽ 0.064020200117289.180.1820-19.60% 價外
044088 國巨元富95購01認購12:511.32▽ 0.0116520200518223.080.02404.22% 價內
044099 國巨國泰92購02認購13:131.87▽ 0.188520200217227.210.04802.33% 價內
044122 國巨凱基91購17認購11:471.66▽ 0.12320200120222.250.04104.61% 價內
044140 國巨群益91購02認購13:183.23▽ 0.285820200120247.870.1210-6.20% 價外
044154 國巨永豐91購02認購--------20200120256.070.0470-9.20% 價外
044250 國巨中信92購01認購--------20200221261.090.0340-10.95% 價外
044350 國巨元大91購07認購--------20200130272.650.0870-14.73% 價外
044394 國巨凱基92購02認購--------20200224278.440.1190-16.50% 價外
044431 國巨元大92購12認購13:301.81▽ 0.1611520200224247.870.0520-6.20% 價外
044467 國巨群益91購03認購12:464.61▽ 0.051520200130223.080.12104.22% 價內
044475 國巨元富95購02認購13:301.20▽ 0.0112320200525231.340.02400.50% 價內
044477 國巨統一91購02認購--------20200130247.870.0710-6.20% 價外
044504 國巨凱基92購03認購09:333.12△ 0.04320200224265.220.1090-12.34% 價外
044529 國巨富邦92購02認購--------20200224214.820.02408.23% 價內
044589 國巨統一93購03認購09:321.96▽ 0.2012620200325214.820.04008.23% 價內
04459P 國巨元大84售24認售--------20190422335.000.025030.60% 價內
044621 國巨元大92購13認購--------20200225247.870.0400-6.20% 價外
044674 國巨凱基91購18認購11:471.73▽ 0.13320200130218.950.04206.19% 價內
044695 國巨元大93購03認購--------20200302289.180.1110-19.60% 價外
044742 國巨群益93購01認購--------20200302280.920.2800-17.24% 價外
04475P 國巨群益84售20認售--------20190422344.000.030032.41% 價內
044844 國巨統一93購04認購13:300.98▽ 0.0316020200330231.340.02400.50% 價內
044871 國巨統一93購05認購13:023.07▽ 0.0532220200331215.720.06107.78% 價內
044896 國巨凱基93購01認購11:293.37▽ 0.131120200302243.740.0970-4.61% 價外
044932 國巨元大93購04認購--------20200302280.920.1330-17.24% 價外
044938 國巨亞東93購01認購--------20200302247.870.0400-6.20% 價外
044942 國巨群益94購01認購12:574.86▽ 0.294020200401322.230.3030-27.85% 價外
044962 國巨中信92購02認購13:021.23▽ 0.021220200203204.900.024013.47% 價內
045147 國巨凱基92購04認購--------20200205309.010.1570-24.76% 價外
045178 國巨永豐92購01認購10:041.46--1720200206287.220.0790-19.05% 價外
045217 國巨元大93購05認購09:321.47▽ 0.049920200306216.880.03007.20% 價內
045252 國巨凱基93購03認購13:233.47▽ 0.0533220200309230.520.09100.86% 價內
045294 國巨元大92購15認購09:572.13▽ 0.122220200207268.520.0910-13.41% 價外
045314 國巨國票92購01認購09:053.79▽ 0.32720200211313.960.3030-25.95% 價外
045375 國巨元大92購16認購--------20200211252.000.0480-7.74% 價外
045394 國巨國泰93購01認購13:113.40▽ 0.085020200311214.820.07308.23% 價內
045419 國巨凱基93購04認購13:232.12▽ 0.031,14320200311249.520.0610-6.82% 價外
045431 國巨永豐92購02認購12:301.63▽ 0.04120200211227.670.04202.12% 價內
045549 國巨國票93購01認購09:343.41△ 0.041120200313231.340.08700.50% 價內
045609 國巨群益93購02認購13:242.86▽ 0.087820200316272.650.1210-14.73% 價外
045761 國巨統一92購02認購09:342.20▽ 0.088720200217214.820.04808.23% 價內
045771 國巨元大93購08認購09:043.01▽ 0.025920200316276.780.1210-16.00% 價外
045802 國巨國票92購02認購09:053.50▽ 0.222020200218247.870.1210-6.20% 價外
045831 國巨群益92購05認購--------20200218301.570.2420-22.90% 價外
046052 國巨中信93購01認購--------20200320287.530.0680-19.14% 價外
046168 國巨台新92購01認購09:323.78▽ 0.471720200221303.220.2340-23.32% 價外
046262 國巨凱基92購05認購11:473.25▽ 0.20520200224225.560.07903.08% 價內
046280 國巨永豐92購03認購13:051.18▽ 0.1017020200224329.040.1160-29.34% 價外
046285 國巨兆豐93購01認購13:301.40▽ 0.194020200323231.340.03600.50% 價內
046297 國巨元富92購01認購09:252.10▽ 0.1823320200224262.240.0730-11.34% 價外
046373 國巨凱基92購06認購09:051.73--5020200225235.470.0460-1.26% 價外
046392 國巨元富92購02認購--------20200225275.240.0610-15.53% 價外
046400 國巨元大92購17認購13:022.63▽ 0.0510020200225309.830.1820-24.96% 價外
046434 國巨群益93購03認購--------20200326260.260.1820-10.67% 價外
046452 國巨凱基92購07認購12:282.91▽ 0.102120200226256.130.0970-9.23% 價外
046498 國巨元大92購18認購09:402.42△ 0.028020200226231.340.06100.50% 價內
046637 國巨永豐93購01認購09:581.59△ 0.027520200302209.000.032011.24% 價內
046714 國巨國泰93購02認購12:282.63▽ 0.069320200330205.000.050013.41% 價內
046876 國巨國泰94購01認購12:462.21▽ 0.1025220200406220.000.05005.68% 價內
046922 國巨國泰94購02認購12:281.92▽ 0.046920200406235.000.0500-1.06% 價外
046976 國巨永豐93購02認購12:530.88▽ 0.1024020200304318.600.0650-27.02% 價外
046996 國巨國泰94購03認購09:421.73△ 0.016620200406245.000.0500-5.10% 價外
046997 國巨國泰95購01認購13:171.32▽ 0.029020200504255.000.0400-8.82% 價外
047259 國巨國票93購02認購09:052.25▽ 0.152020200309275.000.1000-15.45% 價外
047346 國巨凱基93購06認購12:501.30▽ 0.0211820200310284.000.0600-18.13% 價外
05336P 國巨統一86售08認售--------20190612250.000.06007.00% 價內
06560P 國巨國泰8B售02認售09:011.61△ 0.025020191105271.000.030014.21% 價內
06663P 國巨凱基8A售03認售--------20191014239.600.05402.96% 價內
06763P 國巨元富89售02認售--------20190916221.430.0300-5.00% 價外
06764P 國巨元富89售03認售--------20190916166.070.0610-40.00% 價外
06767P 國巨國票8A售02認售--------20191014289.180.061019.60% 價內
06899P 國巨凱基8A售07認售--------20191021264.390.054012.06% 價內
06920P 國巨統一89售08認售--------20190919264.720.027012.17% 價內
06949P 國巨凱基89售09認售--------20190923301.570.030022.90% 價內
06958P 國巨元大89售12認售--------20190923243.740.03604.61% 價內
06986P 國巨元大89售14認售--------20190925260.260.030010.67% 價內
07000P 國巨統一89售09認售--------20190925260.260.024010.67% 價內
07001P 國巨元富89售09認售--------20190925321.730.048027.73% 價內
07002P 國巨元富89售10認售--------20190925268.110.048013.28% 價內
07003P 國巨元富89售11認售--------20190925187.680.0610-23.88% 價外
07012P 國巨凱基8A售12認售13:180.66△ 0.089120191028177.640.1210-30.88% 價外
07050P 國巨元大89售16認售--------20190927268.520.024013.41% 價內
07070P 國巨統一89售11認售--------20190930231.340.0360-0.50% 價外
07079P 國巨元大89售17認售09:590.44▽ 0.087020190930218.950.0530-6.19% 價外
07094P 國巨凱基8A售14認售09:072.44△ 0.021820191031218.950.1210-6.19% 價外
07115P 國巨元富8A售06認售09:013.61△ 0.081020191001319.250.042027.17% 價內
07116P 國巨元富8A售07認售12:272.51△ 0.046020191001292.650.042020.55% 價內
07117P 國巨元富8A售08認售09:331.49▽ 0.1010020191001266.040.042012.61% 價內
07118P 國巨元富8A售09認售09:590.73△ 0.081020191001239.440.04202.90% 價內
07119P 國巨元富8A售10認售--------20191001212.830.0420-9.24% 價外
07170P 國巨凱基8B售05認售--------20191108198.290.1210-17.25% 價外
07178P 國巨元大8A售05認售--------20191008227.210.0300-2.33% 價外
07179P 國巨元大8A售07認售--------20191008202.420.0360-14.86% 價外
07180P 國巨元大8A售08認售--------20191008214.820.0360-8.23% 價外
07195P 國巨凱基8B售06認售--------20191111260.260.018010.67% 價內
07198P 國巨元大8A售10認售09:200.16▽ 0.0115020191009190.030.0420-22.35% 價外
07199P 國巨元大8A售11認售09:590.56△ 0.0510020191009206.560.0730-12.56% 價外
07211P 國巨統一8A售03認售--------20191009280.920.024017.24% 價內
07216P 國巨元大8A售13認售--------20191014285.050.018018.44% 價內
07217P 國巨元大8A售14認售09:220.94▽ 0.04520191014223.080.0610-4.22% 價外
07223P 國巨統一8A售04認售--------20191014256.130.03609.23% 價內
07234P 國巨國泰8C售01認售11:042.72▽ 0.025820191210253.650.06108.34% 價內
07271P 國巨元大8A售19認售--------20191014229.280.0540-1.40% 價外
07272P 國巨富邦8A售02認售--------20191014247.870.02406.20% 價內
07291P 國巨統一8A售06認售--------20191015247.870.03006.20% 價內
073026 國巨麥證78購01認購--------20180828336.950.0100-31.00% 價外
07316P 國巨兆豐8A售03認售--------20191016264.390.024012.06% 價內
07361P 國巨凱基8B售07認售--------20191118239.600.07302.96% 價內
07438P 國巨國泰8C售03認售--------20191223285.050.048018.44% 價內
07449P 國巨群益8A售01認售--------20191022260.260.042010.67% 價內
07507P 國巨元大8A售28認售--------20191024247.870.02706.20% 價內
07508P 國巨元大8A售29認售--------20191024264.390.036012.06% 價內
07521P 國巨凱基8B售09認售--------20191125252.000.06107.74% 價內
07555P 國巨國票8A售04認售13:211.26▽ 0.0420320191028206.560.1210-12.56% 價外
075655 國巨統一7A購03認購--------20181018453.250.0150-48.70% 價外
075718 國巨富邦7A購03認購--------20181018420.280.0120-44.68% 價外
076106 國巨中信79購02認購--------20180926527.410.0150-55.92% 價外
076129 國巨永豐79購06認購--------20180926584.940.0210-60.25% 價外
076138 國巨凱基79購02認購--------20180926494.450.0240-52.98% 價外
076151 國巨元大79購07認購--------20180926494.450.0240-52.98% 價外
076167 國巨統一79購01認購--------20180926466.270.0100-50.14% 價外
076168 國巨統一79購02認購--------20180926513.650.0150-54.74% 價外
076192 國巨富邦79購05認購--------20180926494.450.0120-52.98% 價外
07644P 國巨群益92售01認售12:270.99△ 0.021220200203214.820.0290-8.23% 價外
07674P 國巨凱基8C售03認售--------20191205156.980.1150-48.11% 價外
07693P 國巨群益8B售02認售--------20191106198.290.0760-17.25% 價外
07707P 國巨康和8B售01認售--------20191106249.520.01006.82% 價內
077169 國巨元大7A購03認購--------20181012556.260.0240-58.20% 價外
077232 國巨永豐7A購02認購--------20181012673.690.0220-65.49% 價外
07734P 國巨國泰8B售05認售13:152.25△ 0.01120191107218.950.1210-6.19% 價外
07737P 國巨元大8B售05認售13:150.98△ 0.032020191107239.600.03002.96% 價內
077525 國巨永豐7A購05認購--------20181018761.450.0150-69.47% 價外
077570 國巨元大7A購08認購--------20181018618.060.0180-62.38% 價外
07774P 國巨國票8B售04認售--------20191111165.240.1820-40.70% 價外
07780P 國巨凱基8C售05認售--------20191209140.460.2420-65.53% 價外
07804P 國巨富邦8B售02認售--------20191111206.560.0240-12.56% 價外
07809P 國巨元大8B售06認售--------20191111185.070.0480-25.63% 價外
07810P 國巨元大8B售07認售--------20191111235.470.02101.26% 價內
07833P 國巨元大8B售08認售--------20191112165.240.0770-40.70% 價外
07873P 國巨凱基8B售11認售--------20191114214.820.0360-8.23% 價外
07874P 國巨凱基8C售06認售--------20191216190.030.0420-22.35% 價外
078786 國巨日盛7B購02認購--------20181113725.190.0120-67.94% 價外
078797 國巨永豐7B購04認購--------20181113855.520.0100-72.82% 價外
078847 國巨群益7B購03認購--------20181113672.450.0170-65.42% 價外
078860 國巨元大7B購07認購--------20181113618.060.0060-62.38% 價外
078861 國巨元大7B購08認購--------20181113824.080.0120-71.79% 價外
07887P 國巨元大8B售11認售--------20191114210.690.0480-10.35% 價外
07929P 國巨永豐8B售02認售09:040.42▽ 0.01320191118178.380.0500-30.34% 價外
07938P 國巨凱基8C售09認售--------20191216123.930.2060-87.61% 價外
07950P 國巨群益8C售02認售--------20191219181.770.0850-27.91% 價外
07958P 國巨元大8B售14認售09:090.56▽ 0.022020191119198.290.0360-17.25% 價外
08145P 國巨兆豐8B售04認售--------20191127181.770.0240-27.91% 價外
08157P 國巨元大8B售16認售--------20191127156.980.1210-48.11% 價外
08249P 國巨國泰91售05認售--------20200102194.160.0480-19.75% 價外
08292P 國巨凱基8C售11認售--------20191205109.060.3150-113.19% 價外
08334P 國巨群益8C售03認售--------20191210159.460.1450-45.80% 價外
08360P 國巨群益8C售04認售--------20191211140.460.1800-65.53% 價外
08377P 國巨國泰91售06認售09:041.21△ 0.023220200113181.770.0970-27.91% 價外
08399P 國巨永豐8C售03認售--------20191212161.760.0760-43.73% 價外
08437P 國巨元大93售01認售09:550.65△ 0.013120200313204.900.0180-13.47% 價外
08571P 國巨凱基91售06認售--------20200120165.240.0730-40.70% 價外
08593P 國巨元大8C售03認售--------20191219173.510.0730-34.00% 價外
086074 國巨玉山87購01認購--------20190701600.000.0060-61.25% 價外
086094 國巨統一87購01認購--------20190701776.250.0130-70.05% 價外
086095 國巨統一87購02認購--------20190701810.000.0050-71.30% 價外
08720P 國巨元富8C售04認售--------20191231114.180.2420-103.63% 價外
08721P 國巨元富8C售05認售--------20191231166.870.1210-39.33% 價外
08722P 國巨元富8C售06認售09:341.74△ 0.034220191231219.570.0610-5.89% 價外
087585 國巨麥證84購02認購--------20190422628.880.0100-63.03% 價外
08794P 國巨統一93售01認售13:301.30△ 0.0311420200304231.340.0300-0.50% 價外
08798P 國巨富邦92售01認售--------20200204165.240.0360-40.70% 價外
08805P 國巨凱基91售11認售--------20200107177.640.0480-30.88% 價外
08806P 國巨凱基91售12認售09:110.98△ 0.06120200107220.600.0300-5.39% 價外
08853P 國巨康和91售02認售--------20200110180.180.0310-29.04% 價外
08956P 國巨凱基91售15認售09:330.98▽ 0.034320200116202.420.0410-14.86% 價外
08973P 國巨凱基91售16認售--------20200117181.770.0970-27.91% 價外
08999P 國巨兆豐92售02認售--------20200221210.690.0180-10.35% 價外

注目焦點

投資講座:

上市

上櫃

期指

摩台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
摩台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 2327 國巨

經營能力 獲利能力
綜合評分 33 綜合評分 61
同業標準 49 同業標準 50
評比 評比
成長能力 償債能力
綜合評分 30 綜合評分 38
同業標準 48 同業標準 50
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞