MONEY LINK 會員 登入 | 註冊
 | 會員中心
2018年 09月 26日 星期三
首頁 > 證期權 > 台股 > 個股 > 權證

2327 國巨

國巨 2327

506.00

▽8.00(▽1.56%)
開盤: 503.00   最高: 529.00   最低: 501.00
昨收: 514.00   買進: 506.00   賣出: 507.00
總量: 16,089   金額: 82.54億   2018/09/25 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

權證

 
權證商品 類型 時間 成交 漲跌 成交量 到期日 履約價 執行比例 價內外程度%
03142P 國巨日盛83售02認售--------20190304600.000.010015.67% 價內
03143P 國巨永豐83售01認售12:491.84--220190304560.250.01009.68% 價內
03145P 國巨中信83售03認售--------20190304680.000.006025.59% 價內
03149P 國巨群益83售04認售--------20190304584.000.015013.36% 價內
03150P 國巨群益83售05認售09:412.61--220190304688.000.010026.45% 價內
03151P 國巨群益84售05認售12:243.71▽ 0.025920190401555.000.02008.83% 價內
03152P 國巨群益84售06認售--------20190430635.000.012020.31% 價內
03157P 國巨國票83售01認售09:263.76△ 0.021020190304350.000.0800-44.57% 價外
03158P 國巨國票83售02認售10:301.82▽ 0.06520190304600.000.010015.67% 價內
03162P 國巨元大83售01認售--------20190304575.000.007012.00% 價內
03163P 國巨元大83售02認售--------20190304625.000.005019.04% 價內
03164P 國巨元大83售03認售09:361.17--1020190304675.000.004025.04% 價內
03169P 國巨台新83售02認售--------20190304625.550.015019.11% 價內
03170P 國巨凱基83售10認售--------20190304700.000.010027.71% 價內
03171P 國巨凱基83售11認售--------20190304650.000.015022.15% 價內
03172P 國巨凱基83售12認售--------20190304600.000.015015.67% 價內
03173P 國巨凱基83售13認售--------20190304550.000.02008.00% 價內
03174P 國巨凱基83售14認售12:552.81▽ 0.01520190304500.000.0200-1.20% 價外
03180P 國巨國泰83售04認售--------20190304640.000.006020.94% 價內
03181P 國巨國泰84售04認售12:041.26△ 0.018620190430610.000.006017.05% 價內
03183P 國巨統一83售01認售12:341.55--2420190304573.750.009011.81% 價內
03184P 國巨統一83售02認售12:491.18▽ 0.038420190304472.500.0100-7.09% 價外
03185P 國巨統一84售05認售--------20190401607.500.005016.71% 價內
03187P 國巨元富83售04認售--------20190304799.250.006036.69% 價內
03188P 國巨元富83售05認售--------20190304590.750.006014.35% 價內
03189P 國巨元富83售06認售--------20190304695.000.006027.19% 價內
03193P 國巨康和83售03認售--------20190304611.430.005017.24% 價內
03204P 國巨元大83售08認售--------20190304650.000.005022.15% 價內
03205P 國巨元大83售09認售13:121.21--4120190304550.000.00608.00% 價內
03206P 國巨元大83售10認售11:041.15▽ 0.03720190304600.000.005015.67% 價內
03213P 國巨國泰86售01認售09:581.61▽ 0.01220190603675.000.006025.04% 價內
03214P 國巨富邦83售01認售10:091.35▽ 0.061320190304400.000.0200-26.50% 價外
03215P 國巨富邦83售02認售13:231.78△ 0.013920190304500.000.0150-1.20% 價外
03227P 國巨國票84售02認售11:364.94▽ 0.313020190403500.000.0400-1.20% 價外
03232P 國巨群益83售08認售--------20190304665.000.015023.91% 價內
03241P 國巨元大83售19認售--------20190304700.000.005027.71% 價內
03242P 國巨元大83售20認售--------20190304525.000.01003.62% 價內
03243P 國巨元大83售21認售11:572.01△ 0.013020190304500.000.0120-1.20% 價外
03258P 國巨元富83售09認售10:332.17▽ 0.06520190304646.350.010021.71% 價內
03259P 國巨元富83售10認售12:432.33△ 0.021020190304486.500.0200-4.01% 價外
03267P 國巨元大83售22認售--------20190304585.000.008013.50% 價內
03276P 國巨兆豐83售02認售10:040.91▽ 0.012020190304600.000.004015.67% 價內
03283P 國巨國泰83售05認售--------20190304660.000.016023.33% 價內
03295P 國巨元大83售30認售10:441.18▽ 0.0722020190305510.000.00700.78% 價內
03302P 國巨永豐83售06認售--------20190305629.000.007019.55% 價內
03313P 國巨凱基84售10認售--------20190408625.000.006019.04% 價內
03314P 國巨凱基84售11認售--------20190408575.000.006012.00% 價內
03315P 國巨凱基84售12認售11:121.17▽ 0.033520190408525.000.00703.62% 價內
03316P 國巨凱基84售13認售--------20190408475.000.0080-6.53% 價外
03317P 國巨凱基84售14認售11:231.07▽ 0.031320190408425.000.0100-19.06% 價外
03334P 國巨國票83售06認售09:543.43▽ 0.231020190306550.000.02508.00% 價內
03371P 國巨群益83售10認售--------20190311498.500.0220-1.50% 價外
03378P 國巨元大83售34認售12:141.39▽ 0.011120190311450.000.0100-12.44% 價外
03379P 國巨元大83售35認售--------20190311475.000.0100-6.53% 價外
03380P 國巨元大83售36認售--------20190311610.000.006017.05% 價內
03397P 國巨國票83售08認售--------20190311450.000.0300-12.44% 價外
03398P 國巨群益83售14認售--------20190311435.000.0200-16.32% 價外
03399P 國巨群益83售15認售--------20190311470.000.0120-7.66% 價外
03400P 國巨群益83售16認售--------20190311525.000.01503.62% 價內
03434P 國巨元富83售12認售--------20190311550.000.01008.00% 價內
03436P 國巨永豐83售08認售--------20190311408.750.0170-23.79% 價外
03441P 國巨國泰84售07認售09:371.47▽ 0.02520190411520.000.01002.69% 價內
03442P 國巨國泰85售05認售--------20190513490.000.0100-3.27% 價外
03451P 國巨元大83售47認售11:451.60▽ 0.047020190311350.000.0200-44.57% 價外
03452P 國巨元大83售49認售--------20190311400.000.0110-26.50% 價外
03663P 國巨群益83售22認售10:193.49▽ 0.163020190319410.000.0450-23.41% 價外
03664P 國巨群益83售23認售09:212.87--820190319452.000.0300-11.95% 價外
03665P 國巨群益84售11認售--------20190419485.000.0200-4.33% 價外
03668P 國巨國票84售03認售11:562.30▽ 0.011,00220190419400.000.0300-26.50% 價外
03669P 國巨兆豐84售03認售--------20190419450.000.0100-12.44% 價外
03670P 國巨元富83售13認售--------20190319475.000.0100-6.53% 價外
03671P 國巨元富83售14認售12:480.93▽ 0.021620190319410.000.0130-23.41% 價外
03732P 國巨統一84售07認售10:370.90▽ 0.105020190422421.000.0100-20.19% 價外
03751P 國巨元大83售55認售00:00----020190325425.000.0100-19.06% 價外
03776P 國巨元大83售57認售--------20190325375.000.0100-34.93% 價外
07118P 國巨元富79售03認售--------20180925368.980.0120-37.13% 價外
07127P 國巨日盛79售03認售--------20180925370.840.0240-36.45% 價外
07128P 國巨元大79售06認售--------20180925350.240.0130-44.47% 價外
07136P 國巨凱基79售03認售--------20180926370.840.0240-36.45% 價外
07137P 國巨元大79售08認售--------20180926391.440.0120-29.27% 價外
07139P 國巨統一79售03認售--------20180926363.590.0080-39.17% 價外
07149P 國巨永豐79售07認售--------20180927282.080.0240-79.38% 價外
07153P 國巨統一79售04認售11:350.01--10820180927322.380.0160-56.96% 價外
07166P 國巨麥證79售02認售--------20180928380.630.0120-32.94% 價外
07167P 國巨麥證7A售03認售11:080.06▽ 0.032520181029341.070.0120-48.36% 價外
07238P 國巨富邦7B售01認售--------20181101370.840.0120-36.45% 價外
07263P 國巨國泰7A售02認售--------20181008376.610.0100-34.36% 價外
07270P 國巨統一7A售07認售--------20181008407.920.0100-24.04% 價外
073026 國巨麥證78購01認購--------20180828336.950.010050.17% 價內
07314P 國巨統一81售01認售11:550.33▽ 0.0110320190111408.330.0070-23.92% 價外
07321P 國巨元大7A售04認售--------20181012329.630.0240-53.51% 價外
07322P 國巨元大7A售05認售--------20181012412.040.0120-22.80% 價外
07325P 國巨兆豐7A售01認售--------20181012370.840.0180-36.45% 價外
07330P 國巨富邦7B售02認售--------20181112395.560.0120-27.92% 價外
07336P 國巨永豐7A售03認售--------20181015327.260.0180-54.62% 價外
073796 國巨麥證7A購01認購10:401.23△ 0.146520181008402.880.010025.60% 價內
07384P 國巨中信7B售04認售13:300.48△ 0.011,19920181119497.750.0070-1.66% 價外
07391P 國巨康和7A售01認售--------20181018453.410.0070-11.60% 價外
07393P 國巨富邦7B售05認售--------20181119453.250.0120-11.64% 價外
07415P 國巨統一7A售09認售--------20181019498.160.0080-1.57% 價外
074204 國巨富邦79購02認購--------20180925271.950.012086.06% 價內
074205 國巨富邦7A購01認購--------20181022288.430.012075.43% 價內
074441 國巨群益7A購01認購--------20181001288.430.024075.43% 價內
074442 國巨群益7A購02認購09:494.65△ 0.071020181001321.390.024057.44% 價內
07450P 國巨統一7A售10認售--------20181023535.490.00705.51% 價內
07455P 國巨元大7A售09認售09:540.54▽ 0.06120181023494.450.0120-2.34% 價外
07456P 國巨元大7A售10認售13:240.88△ 0.011020181023535.650.01205.54% 價內
07471P 國巨統一7A售11認售12:270.29▽ 0.031320181024494.450.0070-2.34% 價外
074758 國巨統一7A購01認購--------20181004309.030.016063.74% 價內
074905 國巨統一7A購02認購--------20181008338.370.015049.54% 價內
07519P 國巨日盛7A售02認售--------20181029453.250.0120-11.64% 價外
075297 國巨富邦7A購02認購--------20181012395.560.016027.92% 價內
07529P 國巨永豐7A售09認售--------20181029356.140.0150-42.08% 價外
07542P 國巨群益7B售02認售13:240.37▽ 0.032220181101404.630.0220-25.05% 價外
07548P 國巨國泰7B售03認售--------20181101452.420.0060-11.84% 價外
07550P 國巨統一7B售04認售09:060.25▽ 0.0320020181101412.040.0110-22.80% 價外
075655 國巨統一7A購03認購--------20181018453.250.015011.64% 價內
075718 國巨富邦7A購03認購--------20181018420.280.012020.40% 價內
075812 國巨統一7A購04認購10:391.46△ 0.06120181022411.550.012022.95% 價內
075877 國巨群益7A購03認購--------20181022362.600.024039.55% 價內
075953 國巨麥證7A購02認購13:242.53▽ 0.0715120181022364.150.017038.95% 價內
075982 國巨元富79購02認購--------20180925420.280.018020.40% 價內
076029 國巨國泰7A購01認購--------20181022430.170.018017.63% 價內
076030 國巨富邦7A購04認購--------20181022453.250.012011.64% 價內
076047 國巨元大79購05認購--------20180925473.850.02406.78% 價內
076073 國巨永豐79購05認購--------20180925469.590.01607.75% 價內
076106 國巨中信79購02認購--------20180926527.410.0150-4.06% 價外
076107 國巨中信7B購01認購--------20181126494.450.02202.34% 價內
076129 國巨永豐79購06認購--------20180926584.940.0210-13.50% 價外
076138 國巨凱基79購02認購--------20180926494.450.02402.34% 價內
076151 國巨元大79購07認購--------20180926494.450.02402.34% 價內
076167 國巨統一79購01認購--------20180926466.270.01008.52% 價內
076168 國巨統一79購02認購--------20180926513.650.0150-1.49% 價外
07616P 國巨凱基7B售02認售10:370.91▽ 0.1127720181108519.170.01202.54% 價內
07617P 國巨凱基7B售03認售09:510.71▽ 0.024420181108477.970.0120-5.86% 價外
076192 國巨富邦79購05認購--------20180926494.450.01202.34% 價內
076201 國巨日盛79購04認購10:411.19△ 0.291020180927477.970.02405.86% 價內
076234 國巨國泰7C購01認購--------20181227410.390.018023.30% 價內
07624P 國巨國泰7B售04認售12:580.62▽ 0.023320181108541.420.00706.54% 價內
076306 國巨元大79購09認購--------20180928515.050.0180-1.76% 價外
07637P 國巨元大7B售03認售13:300.85△ 0.01420181109576.860.007012.28% 價內
076387 國巨麥證7A購04認購13:051.11▽ 0.1616920181029499.300.01901.34% 價內
076491 國巨元大7A購01認購09:451.80--720181001399.680.016026.60% 價內
07650P 國巨統一7C售03認售13:300.88▽ 0.0242420181210590.040.006014.24% 價內
07652P 國巨元富7B售02認售13:240.97△ 0.0143320181112565.280.010010.49% 價內
076566 國巨永豐7A購01認購11:130.02--1420181002628.050.0230-19.43% 價外
076585 國巨中信7B購02認購--------20181102434.290.006016.51% 價內
07660P 國巨統一7B售06認售12:390.72△ 0.0223020181113576.860.006012.28% 價內
076656 國巨兆豐7B購01認購13:301.33▽ 0.101,69220181108494.450.01802.34% 價內
076715 國巨凱基7A購01認購--------20181008412.040.024022.80% 價內
076716 國巨凱基7A購02認購--------20181008453.250.024011.64% 價內
076717 國巨凱基7A購03認購--------20181008535.650.0240-5.54% 價外
076718 國巨凱基7A購04認購11:210.35△ 0.1113520181008576.860.0240-12.28% 價外
076741 國巨統一7A購05認購13:240.94▽ 0.0894420181008494.450.02402.34% 價內
076742 國巨統一7A購06認購--------20181008522.220.0120-3.11% 價外
076841 國巨國票7A購01認購--------20181009472.690.01307.05% 價內
076954 國巨日盛7B購01認購--------20181112428.520.024018.08% 價內
076998 國巨元大7A購02認購11:011.34△ 0.2412020181011535.650.0240-5.54% 價外
077082 國巨台新7A購01認購--------20181011453.250.012011.64% 價內
077169 國巨元大7A購03認購13:131.02▽ 0.1111720181012556.260.0240-9.04% 價外
077201 國巨麥證7B購01認購--------20181112460.560.00609.87% 價內
077223 國巨國泰7B購01認購--------20181112482.910.01804.78% 價內
077232 國巨永豐7A購02認購13:300.03▽ 0.0124820181012673.690.0220-24.89% 價外
077241 國巨台新7B購01認購10:310.85△ 0.156220181112531.530.0120-4.80% 價外
077319 國巨元富7A購01認購--------20181015504.010.01000.39% 價內
077323 國巨富邦7B購03認購--------20181115576.860.0220-12.28% 價外
077370 國巨元大7A購06認購--------20181016576.860.0180-12.28% 價外
077435 國巨永豐7A購04認購--------20181017678.630.0160-25.44% 價外
077460 國巨元大7A購07認購--------20181017597.460.0180-15.31% 價外
077514 國巨中信7B購03認購--------20181119647.730.0110-21.88% 價外
077525 國巨永豐7A購05認購11:200.02--720181018761.450.0150-33.55% 價外
077557 國巨富邦7B購04認購--------20181119618.060.0120-18.13% 價外
077570 國巨元大7A購08認購13:060.60▽ 0.0718720181018618.060.0180-18.13% 價外
077585 國巨凱基7A購05認購11:250.35--24220181019618.060.0240-18.13% 價外
077586 國巨凱基7A購06認購--------20181019659.270.0240-23.25% 價外
077625 國巨中信7A購01認購--------20181019538.130.0070-5.97% 價外
077632 國巨統一7A購08認購--------20181019703.850.0120-28.11% 價外
077633 國巨統一7B購01認購13:300.14▽ 0.0254320181119746.620.0100-32.23% 價外
077646 國巨國泰7C購02認購13:301.11△ 0.016320181219594.990.0150-14.96% 價外
077719 國巨永豐7A購06認購13:150.06▽ 0.0137220181022712.800.0110-29.01% 價外
077739 國巨兆豐7A購02認購--------20181022618.060.0180-18.13% 價外
077786 國巨國泰7A購03認購12:200.34▽ 0.025820181023580.980.0120-12.91% 價外
077793 國巨麥證7A購05認購13:200.14▽ 0.0531620181023627.850.0060-19.41% 價外
077794 國巨麥證7B購02認購11:540.35--81420181123567.700.0050-10.87% 價外
077797 國巨永豐7A購07認購13:300.01▽ 0.032020181023803.480.0120-37.02% 價外
077798 國巨永豐7A購08認購13:150.04▽ 0.0144020181023728.490.0100-30.54% 價外
077847 國巨群益7A購04認購12:000.50▽ 0.045220181024578.510.0220-12.53% 價外
077909 國巨元大7A購11認購12:230.15▽ 0.012020181024659.270.0120-23.25% 價外
077910 國巨元大7A購12認購10:410.52△ 0.0612820181024638.670.0120-20.77% 價外
077943 國巨元富7A購02認購--------20181024599.640.0100-15.62% 價外
077962 國巨群益7A購05認購13:220.43▽ 0.054520181025604.880.0230-16.35% 價外
077985 國巨日盛7A購01認購--------20181025657.620.0240-23.06% 價外
078049 國巨群益7A購06認購11:550.25▽ 0.0453920181026654.320.0220-22.67% 價外
078063 國巨統一7B購02認購12:460.30▽ 0.0210020181126581.970.0070-13.05% 價外
078108 國巨國泰7B購02認購11:560.78△ 0.026320181126557.080.0120-9.17% 價外
078117 國巨富邦7B購06認購12:060.50▽ 0.018320181126659.270.0150-23.25% 價外
078118 國巨富邦7B購07認購09:550.43△ 0.011020181126535.650.0070-5.54% 價外
078140 國巨群益7A購07認購11:580.57▽ 0.078120181029579.330.0220-12.66% 價外
078218 國巨群益7B購01認購13:241.30▽ 0.0714220181101529.890.0280-4.51% 價外
078227 國巨永豐7B購01認購13:300.44▽ 0.021,09020181101578.100.0120-12.47% 價外
078268 國巨統一7B購03認購--------20181101603.230.0130-16.12% 價外
078364 國巨統一7B購05認購--------20181105634.540.0120-20.26% 價外
078452 國巨統一7C購01認購13:300.31▽ 0.022,95520181206612.380.0070-17.37% 價外
078532 國巨元大7B購01認購11:110.31▽ 0.062520181107700.470.0160-27.76% 價外
078533 國巨元大7B購02認購12:500.32▽ 0.022020181107679.870.0150-25.57% 價外
078588 國巨永豐7B購02認購13:190.17▽ 0.011,91920181108691.350.0100-26.81% 價外
078601 國巨凱基7B購01認購13:130.70▽ 0.041,64720181108576.860.0120-12.28% 價外
078615 國巨麥證7C購01認購11:580.62△ 0.0147320181210618.790.0100-18.23% 價外
078632 國巨永昌7B購01認購10:480.19▽ 0.025820181108691.350.0070-26.81% 價外
078638 國巨康和7B購01認購13:030.12▽ 0.012920181108661.290.0060-23.48% 價外
078646 國巨統一7C購02認購13:300.25▽ 0.0234420181210619.130.0060-18.27% 價外
078652 國巨統一82購01認購13:300.29▽ 0.0154420190211729.070.0060-30.60% 價外
078658 國巨第一7B購01認購--------20181109735.250.0150-31.18% 價外
078661 國巨永豐7B購03認購13:300.04▽ 0.0148520181109915.970.0130-44.76% 價外
078669 國巨台新7B購02認購13:300.18△ 0.0190720181109692.360.0100-26.92% 價外
078676 國巨元大7B購04認購10:470.26△ 0.0384820181109721.070.0120-29.83% 價外
078701 國巨富邦7C購01認購12:130.18--520181210741.680.0060-31.78% 價外
078707 國巨凱基7B購04認購10:450.29--37920181112700.470.0120-27.76% 價外
078708 國巨凱基7B購05認購10:280.22△ 0.011520181112741.680.0120-31.78% 價外
078709 國巨凱基7B購06認購10:190.20▽ 0.0268320181112782.880.0150-35.37% 價外
078710 國巨凱基7B購07認購11:250.15--11020181112824.080.0150-38.60% 價外
078743 國巨元大7B購05認購--------20181112782.880.0120-35.37% 價外
078744 國巨元大7B購06認購--------20181112741.680.0100-31.78% 價外
078764 國巨統一81購02認購13:300.20▽ 0.0119920190110824.080.0060-38.60% 價外
078769 國巨元富7B購01認購10:340.08△ 0.0122020181112764.790.0120-33.84% 價外
078772 國巨國泰7B購05認購13:060.23▽ 0.0222120181112626.300.0070-19.21% 價外
078773 國巨國泰7C購03認購13:300.30--7520181210667.510.0060-24.20% 價外
078786 國巨日盛7B購02認購11:400.22△ 0.012320181113725.190.0120-30.23% 價外
078797 國巨永豐7B購04認購13:230.08--86320181113855.520.0100-40.85% 價外
078847 國巨群益7B購03認購--------20181113672.450.0170-24.75% 價外
078860 國巨元大7B購07認購11:070.24△ 0.026020181113618.060.0060-18.13% 價外
078861 國巨元大7B購08認購11:120.15△ 0.0213020181113824.080.0120-38.60% 價外
085939 國巨日盛83購01認購--------20190304780.000.0100-35.13% 價外
085942 國巨永豐83購02認購12:390.56--2201903041012.500.0130-50.02% 價外
085943 國巨永豐83購03認購13:300.61▽ 0.012620190304911.250.0110-44.47% 價外
085944 國巨永豐83購04認購12:060.69--30020190304776.250.0090-34.81% 價外
085945 國巨永豐83購05認購13:230.78▽ 0.01520190304675.000.0080-25.04% 價外
085957 國巨中信83購01認購12:040.33▽ 0.0145020190304670.000.0040-24.48% 價外
085958 國巨中信83購02認購13:240.41▽ 0.024020190304800.000.0080-36.75% 價外
085959 國巨中信84購01認購--------201904011000.000.0150-49.40% 價外
085965 國巨群益83購01認購13:241.07▽ 0.0218620190304688.000.0120-26.45% 價外
085966 國巨群益83購02認購--------20190304778.000.0150-34.96% 價外
085967 國巨群益83購03認購10:371.86△ 0.0822201903041000.000.0300-49.40% 價外
085968 國巨群益84購01認購11:540.96▽ 0.012020190401733.000.0110-30.97% 價外
085969 國巨群益84購02認購11:260.94△ 0.0524920190401823.000.0140-38.52% 價外
085970 國巨群益84購03認購13:230.68▽ 0.015020190401913.000.0130-44.58% 價外
085971 國巨群益84購04認購--------20190430868.000.0120-41.71% 價外
085985 國巨國票83購03認購11:521.04△ 0.01499201903041000.000.0300-49.40% 價外
085986 國巨國票83購04認購--------20190304700.000.0100-27.71% 價外
085987 國巨國票84購01認購--------20190401800.000.0100-36.75% 價外
085997 國巨元大83購04認購12:160.58▽ 0.0430020190304850.000.0070-40.47% 價外
085998 國巨元大83購05認購11:530.51▽ 0.018220190304750.000.0050-32.53% 價外
085999 國巨元大83購06認購13:300.58▽ 0.0244120190304675.000.0050-25.04% 價外
086000 國巨元大83購07認購13:200.53▽ 0.029720190304725.000.0050-30.21% 價外
086001 國巨元大84購01認購12:510.65△ 0.031020190401800.000.0060-36.75% 價外
086002 國巨元大84購02認購13:170.62▽ 0.031,28520190401700.000.0050-27.71% 價外
086029 國巨台新83購01認購--------20190304811.110.0110-37.62% 價外
086034 國巨凱基83購01認購13:301.15▽ 0.052,79820190304600.000.0100-15.67% 價外
086035 國巨凱基83購02認購11:261.07▽ 0.0155120190304650.000.0100-22.15% 價外
086036 國巨凱基83購03認購09:511.42--3520190304700.000.0150-27.71% 價外
086037 國巨凱基83購04認購10:291.34△ 0.083720190304750.000.0150-32.53% 價外
086038 國巨凱基83購05認購10:291.20△ 0.1311420190304800.000.0150-36.75% 價外
086039 國巨凱基83購06認購09:410.98▽ 0.02520190304850.000.0150-40.47% 價外
086040 國巨凱基83購07認購10:030.94△ 0.025320190304900.000.0150-43.78% 價外
086041 國巨凱基83購08認購--------20190304950.000.0200-46.74% 價外
086042 國巨凱基83購09認購09:011.05△ 0.0515201903041000.000.0200-49.40% 價外
086073 國巨玉山84購01認購--------20190401800.000.0050-36.75% 價外
086074 國巨玉山87購01認購13:191.05▽ 0.0221320190701600.000.0060-15.67% 價外
086077 國巨國泰83購01認購09:150.56▽ 0.027520190304640.000.0070-20.94% 價外
086078 國巨國泰83購02認購09:010.57▽ 0.012020190304680.000.0080-25.59% 價外
086079 國巨國泰83購03認購11:190.55△ 0.014020190304710.000.0080-28.73% 價外
086080 國巨國泰84購01認購--------20190401730.000.0080-30.68% 價外
086081 國巨國泰84購02認購10:020.65△ 0.0210020190430760.000.0080-33.42% 價外
086082 國巨國泰84購03認購--------20190430795.000.0080-36.35% 價外
086083 國巨國泰85購01認購09:270.60▽ 0.0210020190530830.000.0080-39.04% 價外
086089 國巨統一84購01認購--------20190430742.500.0060-31.85% 價外
086090 國巨統一84購02認購--------20190430877.500.0060-42.34% 價外
086091 國巨統一84購03認購--------201904301012.500.0070-50.02% 價外
086092 國巨統一84購04認購--------20190430675.000.0050-25.04% 價外
086093 國巨統一85購01認購13:300.63▽ 0.021,29120190530607.500.0050-16.71% 價外
086094 國巨統一87購01認購12:581.31▽ 0.0320320190701776.250.0130-34.81% 價外
086095 國巨統一87購02認購13:120.50▽ 0.0221520190701810.000.0050-37.53% 價外
086102 國巨元富83購01認購13:300.58▽ 0.021,05420190304590.750.0060-14.35% 價外
086103 國巨元富83購02認購--------20190304799.250.0060-36.69% 價外
086104 國巨元富83購03認購11:580.42▽ 0.014120190304695.000.0060-27.19% 價外
086109 國巨康和83購01認購13:300.26▽ 0.011,62720190304769.440.0050-34.24% 價外
086110 國巨康和83購02認購11:540.24▽ 0.0115520190304893.100.0060-43.34% 價外
086143 國巨元大83購11認購13:130.44▽ 0.0120020190304825.000.0050-38.67% 價外
086144 國巨元大83購12認購--------20190304775.000.0060-34.71% 價外
086145 國巨元大83購13認購13:300.64▽ 0.0239620190304625.000.0050-19.04% 價外
086146 國巨元大83購14認購13:110.61▽ 0.0140820190304650.000.0050-22.15% 價外
086147 國巨元大84購03認購12:100.59▽ 0.0242620190402600.000.0040-15.67% 價外
086148 國巨元大85購01認購13:130.55▽ 0.015020190502875.000.0050-42.17% 價外
086164 國巨國泰85購02認購11:260.51△ 0.011020190502860.000.0080-41.16% 價外
086172 國巨永昌83購01認購09:561.03▽ 0.013020190304730.000.0100-30.68% 價外
086173 國巨永昌83購02認購10:291.19△ 0.11441201903041400.000.0350-63.86% 價外
086175 國巨富邦84購01認購10:520.89△ 0.041020190402700.000.0100-27.71% 價外
086176 國巨富邦84購02認購--------20190402800.000.0100-36.75% 價外
086177 國巨富邦84購03認購13:200.76▽ 0.0120220190402900.000.0150-43.78% 價外
086178 國巨富邦85購01認購12:030.70▽ 0.024120190502600.000.0060-15.67% 價外
086179 國巨富邦86購01認購10:030.81△ 0.0462201906031000.000.0150-49.40% 價外
086215 國巨國票83購05認購11:080.90△ 0.0430620190304900.000.0250-43.78% 價外
086226 國巨群益83購06認購--------20190304755.000.0160-32.98% 價外
086227 國巨群益83購07認購09:060.88▽ 0.071020190304955.000.0230-47.02% 價外
086247 國巨元大83購15認購10:011.09△ 0.065020190304735.000.0100-31.16% 價外
086248 國巨元大83購16認購--------20190304790.000.0120-35.95% 價外
086249 國巨元大83購17認購--------20190304760.000.0100-33.42% 價外
086250 國巨元大83購18認購--------20190304900.000.0100-43.78% 價外
086275 國巨凱基83購15認購12:520.89--12420190304625.000.0080-19.04% 價外
086276 國巨凱基83購16認購--------20190304675.000.0080-25.04% 價外
086277 國巨凱基83購17認購--------20190304725.000.0080-30.21% 價外
086278 國巨凱基83購18認購10:370.68△ 0.04120190304775.000.0080-34.71% 價外
086279 國巨凱基83購19認購09:040.67▽ 0.0510020190304825.000.0100-38.67% 價外
086280 國巨凱基83購20認購09:040.60▽ 0.0410020190304875.000.0100-42.17% 價外
086281 國巨凱基83購21認購--------20190304925.000.0100-45.30% 價外
086282 國巨凱基83購22認購--------20190304975.000.0100-48.10% 價外
086316 國巨麥證83購01認購13:180.51▽ 0.0198020190304848.880.0080-40.39% 價外
086317 國巨麥證84購01認購09:180.43▽ 0.035220190403953.880.0070-46.95% 價外
086318 國巨麥證85購01認購09:130.55▽ 0.01205201905031018.080.0080-50.30% 價外
086319 國巨麥證85購02認購13:240.48▽ 0.0213020190503813.080.0060-37.77% 價外
086328 國巨元富83購07認購13:020.59▽ 0.032,37720190304743.650.0100-31.96% 價外
086329 國巨元富83購08認購13:240.72▽ 0.027220190304903.500.0200-44.00% 價外
086360 國巨元大83購23認購10:280.63△ 0.016020190304925.000.0080-45.30% 價外
086361 國巨元大83購24認購--------20190304712.500.0060-28.98% 價外
086362 國巨元大83購25認購--------20190304810.000.0080-37.53% 價外
086363 國巨元大83購26認購--------20190304687.500.0060-26.40% 價外
086409 國巨兆豐83購01認購11:490.28--25120190304700.000.0040-27.71% 價外
086410 國巨兆豐84購01認購10:050.42--520190408820.000.0060-38.29% 價外
086425 國巨兆豐83購03認購--------201903041000.000.0100-49.40% 價外
086449 國巨國泰83購06認購13:241.78▽ 0.0740120190304700.000.0250-27.71% 價外
086450 國巨國泰85購03認購13:081.73▽ 0.0314120190506740.000.0200-31.62% 價外
086451 國巨國泰85購04認購10:411.35△ 0.1013820190506770.000.0150-34.29% 價外
086471 國巨第一83購01認購12:450.88▽ 0.034820190305729.640.0120-30.65% 價外
086482 國巨元大83購27認購10:560.99△ 0.0827520190305615.000.0070-17.72% 價外
086483 國巨元大83購28認購--------20190305665.000.0080-23.91% 價外
086484 國巨元大83購29認購09:511.04--4820190305635.000.0080-20.31% 價外
086503 國巨永豐84購01認購--------20190408849.150.0090-40.41% 價外
086504 國巨永豐84購02認購13:191.06▽ 0.037020190408629.000.0090-19.55% 價外
086526 國巨凱基84購01認購13:300.82▽ 0.0128020190408500.000.00501.20% 價內
086527 國巨凱基84購02認購13:100.73▽ 0.0336220190408550.000.0050-8.00% 價外
086528 國巨凱基84購03認購10:320.71△ 0.075020190408600.000.0050-15.67% 價外
086529 國巨凱基84購04認購--------20190408650.000.0060-22.15% 價外
086530 國巨凱基84購05認購--------20190408700.000.0060-27.71% 價外
086531 國巨凱基84購06認購--------20190408750.000.0060-32.53% 價外
086532 國巨凱基84購07認購--------20190408800.000.0060-36.75% 價外
086533 國巨凱基84購08認購--------20190408850.000.0070-40.47% 價外
086534 國巨凱基84購09認購--------20190408900.000.0070-43.78% 價外
086550 國巨國泰83購07認購12:101.70▽ 0.0726420190305630.000.0200-19.68% 價外
086551 國巨國泰83購08認購12:011.58▽ 0.0634120190305655.000.0200-22.75% 價外
086573 國巨永豐83購07認購09:250.94▽ 0.03520190306630.000.0090-19.68% 價外
086582 國巨國票83購07認購13:300.79▽ 0.051,78120190306600.000.0100-15.67% 價外
086590 國巨元大83購31認購13:241.05▽ 0.0331520190306550.000.0070-8.00% 價外
086591 國巨元大83購32認購--------20190306575.000.0070-12.00% 價外
086592 國巨元大83購33認購13:140.97▽ 0.0351020190306590.000.0070-14.24% 價外
086617 國巨康和83購04認購13:230.47▽ 0.0135220190306555.300.0040-8.88% 價外
086668 國巨國泰84購05認購13:242.15▽ 0.0314820190408600.000.0200-15.67% 價外
086669 國巨國泰84購06認購13:041.05▽ 0.034420190408610.000.0100-17.05% 價外
086710 國巨群益83購09認購--------20190311628.000.0100-19.43% 價外
086733 國巨元大83購37認購--------20190311720.000.0050-29.72% 價外
086734 國巨元大83購38認購10:550.64△ 0.021020190311680.000.0050-25.59% 價外
086735 國巨元大83購39認購--------20190311660.000.0070-23.33% 價外
086736 國巨元大83購40認購13:300.89▽ 0.0473520190311640.000.0070-20.94% 價外
086781 國巨國票83購09認購10:442.16△ 0.2612220190311750.000.0350-32.53% 價外
086782 國巨國票83購10認購13:241.88▽ 0.0421020190311850.000.0400-40.47% 價外
086790 國巨群益83購11認購12:490.90--12620190311570.000.0080-11.23% 價外
086791 國巨群益83購12認購10:220.89△ 0.103020190311648.000.0100-21.91% 價外
086792 國巨群益83購13認購12:261.27▽ 0.01420190311668.000.0150-24.25% 價外
086812 國巨永昌83購03認購09:522.02△ 0.1224920190311620.000.0150-18.39% 價外
086830 國巨元大83購41認購13:181.12▽ 0.0329720190311525.000.0070-3.62% 價外
086831 國巨元大83購42認購12:381.00△ 0.0118020190311585.000.0070-13.50% 價外
086874 國巨國票83購11認購13:302.23▽ 0.1721520190311650.000.0300-22.15% 價外
086909 國巨統一83購03認購12:452.17▽ 0.079920190311750.000.0330-32.53% 價外
086910 國巨統一84購06認購12:452.59▽ 0.067720190411810.000.0350-37.53% 價外
086915 國巨元富83購11認購13:301.24▽ 0.061,02820190311500.000.01001.20% 價內
086928 國巨永豐83購09認購11:571.25▽ 0.023520190311545.000.0100-7.16% 價外
086936 國巨國泰84購08認購12:592.54▽ 0.0379220190411550.000.0200-8.00% 價外
086937 國巨國泰84購09認購13:241.77▽ 0.0634520190411570.000.0150-11.23% 價外
086944 國巨富邦84購04認購13:240.85▽ 0.012820190411500.000.00601.20% 價內
086945 國巨富邦84購05認購13:050.81▽ 0.0529220190411450.000.005012.44% 價內
086955 國巨元大83購43認購12:171.19▽ 0.0111020190311565.000.0080-10.44% 價外
086956 國巨元大83購44認購13:231.43▽ 0.0324620190311475.000.00806.53% 價內
086957 國巨元大83購45認購09:311.34▽ 0.024020190311500.000.00801.20% 價內
086958 國巨元大83購46認購13:071.50▽ 0.0110720190311560.000.0100-9.64% 價外
086959 國巨元大83購48認購13:161.58▽ 0.0317020190311425.000.008019.06% 價內
086960 國巨元大83購50認購13:051.31▽ 0.033220190311450.000.007012.44% 價內
087485 國巨永豐83購10認購--------20190319719.550.0170-29.68% 價外
087486 國巨永豐83購11認購12:401.48△ 0.051420190319533.000.0110-5.07% 價外
087490 國巨台新83購03認購--------20190319580.000.0130-12.76% 價外
087491 國巨台新83購04認購13:233.15▽ 0.1531920190319680.000.0400-25.59% 價外
087493 國巨凱基83購23認購12:151.97▽ 0.0622720190319550.000.0150-8.00% 價外
087494 國巨凱基83購24認購09:532.18△ 0.052420190319650.000.0200-22.15% 價外
087495 國巨凱基83購25認購12:112.04▽ 0.0818620190319750.000.0250-32.53% 價外
087509 國巨群益83購17認購13:081.04△ 0.011,20720190319518.000.0080-2.32% 價外
087510 國巨群益83購18認購--------20190319552.000.0150-8.33% 價外
087511 國巨群益83購19認購--------20190319585.000.0080-13.50% 價外
087512 國巨群益83購20認購10:281.48△ 0.087020190319615.000.0140-17.72% 價外
087513 國巨群益83購21認購--------20190319800.000.0230-36.75% 價外
087514 國巨群益84購07認購--------20190419500.000.00901.20% 價內
087515 國巨群益84購08認購10:211.50△ 0.06120190419535.000.0100-5.42% 價外
087516 國巨群益84購09認購13:210.84▽ 0.0321520190419703.000.0100-28.02% 價外
087517 國巨群益84購10認購--------20190419718.000.0150-29.53% 價外
087518 國巨群益85購01認購11:571.23▽ 0.0452720190520600.000.0110-15.67% 價外
087525 國巨國票84購04認購10:201.98--12020190419550.000.0150-8.00% 價外
087527 國巨兆豐84購02認購--------20190419580.000.0100-12.76% 價外
087530 國巨康和83購05認購10:440.91△ 0.044520190319474.300.00506.68% 價內
087531 國巨元富83購15認購13:161.55▽ 0.0269620190319430.000.010017.67% 價內
087537 國巨統一85購02認購12:430.98▽ 0.0420020190520479.700.00605.48% 價內
087540 國巨國泰84購10認購13:303.21▽ 0.017820190419533.000.0250-5.07% 價外
087541 國巨國泰84購11認購12:161.36▽ 0.0218020190419510.000.0100-0.78% 價外
087542 國巨國泰85購06認購11:361.45△ 0.0913920190520533.000.0100-5.07% 價外
087554 國巨富邦84購06認購12:481.25--12220190419550.000.0100-8.00% 價外
087555 國巨富邦84購07認購09:230.91△ 0.021020190419650.000.0100-22.15% 價外
087575 國巨永昌83購04認購--------20190320540.000.0200-6.30% 價外
087584 國巨麥證83購02認購13:221.19▽ 0.0310420190320568.880.0100-11.05% 價外
087585 國巨麥證84購02認購--------20190422628.880.0100-19.54% 價外
087671 國巨凱基83購26認購--------20190320450.000.008012.44% 價內
087672 國巨凱基83購27認購09:181.25▽ 0.041020190320475.000.00806.53% 價內
087673 國巨凱基83購28認購--------20190320525.000.0100-3.62% 價外
087674 國巨凱基83購29認購--------20190320575.000.0100-12.00% 價外
087695 國巨統一85購03認購12:111.21▽ 0.058120190520583.000.0100-13.21% 價外
087696 國巨統一86購01認購12:561.24▽ 0.0198320190620545.000.0090-7.16% 價外
087736 國巨國票83購12認購13:131.98△ 0.326520190325500.000.01501.20% 價內
087737 國巨國票84購05認購10:265.95▽ 0.65120190424718.000.0700-29.53% 價外
087747 國巨永豐83購12認購00:00----020190325479.000.01205.64% 價內
087767 國巨元大83購51認購00:00----020190325460.000.008010.00% 價內
087768 國巨元大83購52認購00:00----020190325490.000.01003.27% 價內
087769 國巨元大83購53認購00:00----020190325535.000.0100-5.42% 價外
087770 國巨元大83購54認購12:021.57▽ 0.081320190325515.000.0100-1.75% 價外
087873 國巨元大83購58認購--------20190325480.000.01505.42% 價內
087874 國巨元大83購59認購--------20190325495.000.01202.22% 價內
087908 國巨台新83購05認購--------20190325515.000.0150-1.75% 價外
087909 國巨台新83購06認購--------20190325540.000.0180-6.30% 價外
087926 國巨國泰84購12認購--------20190425480.000.02005.42% 價內

注目焦點

投資講座:

上市

上櫃

期指

摩台

景氣

TSE
OTC
台指期
摩台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 2327 國巨

經營能力 獲利能力
綜合評分 46 綜合評分 88
同業標準 50 同業標準 50
評比 評比
成長能力 償債能力
綜合評分 78 綜合評分 50
同業標準 52 同業標準 51
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞