MONEY LINK 會員 登入 | 註冊
 | 會員中心
2018年 11月 15日 星期四
首頁 > 證期權 > 台股 > 個股 > 權證

2327 國巨

國巨 2327

312.00

△6.00(△1.96%)
開盤: 310.00   最高: 312.00   最低: 304.00
昨收: 306.00   買進: 311.50   賣出: 312.00
總量: 12,347   金額: 38.09億   2018/11/15 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

權證

 
權證商品 類型 時間 成交 漲跌 成交量 到期日 履約價 執行比例 價內外程度%
030085 國巨兆豐85購03認購13:140.81△ 0.0121620190520430.000.0200-27.44% 價外
030118 國巨國票84購10認購--------20190418500.000.0500-37.60% 價外
030119 國巨國票84購11認購13:301.10△ 0.032,39620190418600.000.1000-48.00% 價外
030148 國巨元大84購23認購13:200.90△ 0.029520190418470.000.0200-33.62% 價外
030212 國巨中信86購01認購13:300.91△ 0.031,07720190621365.000.0130-14.52% 價外
030290 國巨統一87購03認購13:240.99△ 0.0131720190722400.000.0150-22.00% 價外
030319 國巨國票84購12認購--------20190422425.000.0300-26.59% 價外
030393 國巨群益84購19認購13:230.93△ 0.018520190422395.000.0200-21.01% 價外
030450 國巨元大84購25認購12:461.07△ 0.034920190423360.000.0150-13.33% 價外
030492 國巨統一86購07認購11:011.28▽ 0.03820190624450.000.0300-30.67% 價外
030517 國巨群益84購22認購13:241.72▽ 0.04520190424440.000.0400-29.09% 價外
030531 國巨元大84購27認購12:251.23△ 0.012020190424395.000.0200-21.01% 價外
030532 國巨元大84購28認購09:441.04▽ 0.022020190424430.000.0200-27.44% 價外
030569 國巨凱基84購28認購13:301.57△ 0.0349320190424370.000.0300-15.68% 價外
030570 國巨凱基84購29認購--------20190424400.000.0300-22.00% 價外
030571 國巨凱基84購30認購13:301.33△ 0.0327920190424430.000.0350-27.44% 價外
030598 國巨國泰84購15認購13:301.43△ 0.0319720190424380.000.0300-17.89% 價外
030604 國巨康和84購01認購--------20190424390.370.0080-20.08% 價外
030607 國巨中信85購02認購12:540.91▽ 0.0226820190527328.000.0120-4.88% 價外
030614 國巨群益84購23認購13:190.96△ 0.0240420190425370.000.0180-15.68% 價外
030652 國巨麥證84購05認購13:300.56▽ 0.022420190425414.680.0120-24.76% 價外
030653 國巨麥證85購05認購--------20190527434.680.0120-28.22% 價外
030727 國巨兆豐85購05認購--------20190528350.000.0200-10.86% 價外
030752 國巨元大84購29認購--------20190429405.000.0200-22.96% 價外
030753 國巨元大84購30認購--------20190429370.000.0200-15.68% 價外
030813 國巨元富84購04認購13:301.19△ 0.0214020190429345.000.0200-9.57% 價外
030814 國巨元富84購05認購13:301.34△ 0.0565020190429322.080.0200-3.13% 價外
030857 國巨永豐84購08認購10:161.31▽ 0.1013720190429322.000.0200-3.11% 價外
030892 國巨元大84購33認購13:301.80--3520190429310.000.02000.65% 價內
030893 國巨元大84購34認購13:301.91△ 0.072320190429350.000.0250-10.86% 價外
030894 國巨元大84購35認購13:241.58△ 0.019920190429340.000.0200-8.24% 價外
030895 國巨元大84購36認購13:221.65▽ 0.045320190429330.000.0200-5.45% 價外
030896 國巨元大84購37認購13:211.72△ 0.012420190429320.000.0200-2.50% 價外
030936 國巨富邦85購05認購13:301.10△ 0.0289520190529300.000.01304.00% 價內
030944 國巨國票84購14認購12:592.60▽ 0.0413020190430375.000.0500-16.80% 價外
030945 國巨國票84購15認購13:192.71△ 0.025720190430325.000.0400-4.00% 價外
030954 國巨永豐84購09認購--------20190430417.150.0370-25.21% 價外
030958 國巨群益84購25認購--------20190430325.000.0250-4.00% 價外
030959 國巨群益84購26認購13:222.02△ 0.039120190430340.000.0300-8.24% 價外
030960 國巨群益84購27認購--------20190430355.000.0250-12.11% 價外
030975 國巨麥證84購06認購--------20190430353.880.0100-11.83% 價外
030976 國巨麥證84購07認購13:210.56▽ 0.013520190430385.880.0100-19.15% 價外
031016 國巨統一87購04認購13:301.94△ 0.0429420190701312.000.0220--
031044 國巨國泰84購16認購12:241.95△ 0.0255920190430324.000.0300-3.70% 價外
031065 國巨凱基84購31認購12:521.85--23420190430340.000.0300-8.24% 價外
031110 國巨群益84購31認購--------20190430382.000.0350-18.32% 價外
031135 國巨富邦85購06認購11:121.57▽ 0.013520190531250.000.015024.80% 價內
031147 國巨群益85購04認購13:231.99△ 0.01320190502305.000.02502.30% 價內
031200 國巨永昌85購01認購12:243.47▽ 0.1410820190502325.000.0400-4.00% 價外
031213 國巨統一87購05認購12:091.90▽ 0.122720190701280.000.018011.43% 價內
031214 國巨統一87購06認購09:171.53▽ 0.043020190701315.000.0170-0.95% 價外
031238 國巨麥證85購06認購13:191.40△ 0.012820190506382.180.0250-18.36% 價外
031245 國巨台新87購01認購11:481.86▽ 0.104620190704340.000.0250-8.24% 價外
031267 國巨群益85購05認購13:152.10▽ 0.1112820190506348.000.0350-10.34% 價外
031305 國巨兆豐85購06認購13:303.17△ 0.0920320190506300.000.04004.00% 價內
031384 國巨國票86購02認購--------20190605350.000.0300-10.86% 價外
031401 國巨元大85購03認購--------20190506500.000.0300-37.60% 價外
031402 國巨元大85購04認購--------20190506450.000.0300-30.67% 價外
031403 國巨元大85購05認購13:301.23△ 0.0212220190506415.000.0200-24.82% 價外
031411 國巨統一88購01認購09:022.53▽ 0.12220190806346.600.0310-9.98% 價外
031424 國巨兆豐87購01認購10:501.88▽ 0.1311520190708375.000.0300-16.80% 價外
03142P 國巨日盛83售02認售--------20190304600.000.010048.00% 價內
03143P 國巨永豐83售01認售13:082.70▽ 0.02920190304560.250.010044.31% 價內
03145P 國巨中信83售03認售--------20190304680.000.006054.12% 價內
031499 國巨元富85購01認購12:222.16▽ 0.0421320190507275.000.025013.45% 價內
03149P 國巨群益83售04認售--------20190304584.000.015046.58% 價內
03150P 國巨群益83售05認售--------20190304688.000.010054.65% 價內
031515 國巨兆豐87購02認購10:351.72--4120190708520.000.0500-40.00% 價外
03151P 國巨群益84售05認售--------20190401555.000.020043.78% 價內
03152P 國巨群益84售06認售--------20190430635.000.012050.87% 價內
031539 國巨富邦86購03認購11:561.04▽ 0.054820190610375.000.0160-16.80% 價外
03157P 國巨國票83售01認售10:217.35▽ 0.05520190304350.000.080010.86% 價內
03158P 國巨國票83售02認售--------20190304600.000.010048.00% 價內
031614 國巨群益85購06認購12:421.13△ 0.01120190513315.000.0150-0.95% 價外
03162P 國巨元大83售01認售--------20190304575.000.007045.74% 價內
031630 國巨元大85購06認購--------20190513290.000.01507.59% 價內
031631 國巨元大86購01認購--------20190611300.000.01504.00% 價內
03163P 國巨元大83售02認售--------20190304625.000.005050.08% 價內
03164P 國巨元大83售03認售--------20190304675.000.004053.78% 價內
03169P 國巨台新83售02認售--------20190304625.550.015050.12% 價內
03170P 國巨凱基83售10認售--------20190304700.000.010055.43% 價內
031719 國巨永昌85購02認購12:544.22▽ 0.167420190513280.000.040011.43% 價內
03171P 國巨凱基83售11認售--------20190304650.000.015052.00% 價內
03172P 國巨凱基83售12認售--------20190304600.000.015048.00% 價內
03173P 國巨凱基83售13認售--------20190304550.000.020043.27% 價內
031744 國巨統一87購07認購13:300.84△ 0.01320190715360.000.0100-13.33% 價外
03174P 國巨凱基83售14認售--------20190304500.000.020037.60% 價內
031766 國巨國票85購03認購--------20190513475.000.1000-34.32% 價外
031788 國巨國泰85購11認購12:243.36--2720190513326.000.0500-4.29% 價外
03180P 國巨國泰83售04認售--------20190304640.000.006051.25% 價內
031814 國巨日盛85購01認購13:221.33▽ 0.171020190514345.000.0200-9.57% 價外
03181P 國巨國泰84售04認售--------20190430610.000.006048.85% 價內
031826 國巨麥證85購07認購11:482.17▽ 0.0218520190514320.880.0300-2.77% 價外
031827 國巨麥證86購01認購00:00----020190614337.880.0300-7.66% 價外
03183P 國巨統一83售01認售--------20190304573.750.009045.62% 價內
03184P 國巨統一83售02認售09:421.96△ 0.01120190304472.500.010033.97% 價內
031850 國巨國票85購04認購13:233.25△ 0.702020190514300.000.04004.00% 價內
031851 國巨國票86購03認購00:00----020190614450.000.1000-30.67% 價外
031857 國巨富邦86購04認購00:00----020190614325.000.0200-4.00% 價外
03185P 國巨統一84售05認售--------20190401607.500.005048.64% 價內
031868 國巨兆豐85購09認購--------20190515250.000.020024.80% 價內
031869 國巨兆豐86購02認購--------20190617275.000.020013.45% 價內
03187P 國巨元富83售04認售--------20190304799.250.006060.96% 價內
03188P 國巨元富83售05認售--------20190304590.750.006047.19% 價內
03189P 國巨元富83售06認售--------20190304695.000.006055.11% 價內
031901 國巨元大85購09認購--------20190515305.000.02002.30% 價內
031902 國巨元大85購10認購--------20190515280.000.020011.43% 價內
031919 國巨凱基85購03認購--------20190515280.000.020011.43% 價內
031920 國巨凱基85購04認購--------20190515300.000.02504.00% 價內
031921 國巨凱基85購05認購--------20190515320.000.0300-2.50% 價外
03193P 國巨康和83售03認售--------20190304611.430.005048.97% 價內
03204P 國巨元大83售08認售--------20190304650.000.005052.00% 價內
03205P 國巨元大83售09認售--------20190304550.000.006043.27% 價內
03206P 國巨元大83售10認售--------20190304600.000.005048.00% 價內
03213P 國巨國泰86售01認售--------20190603675.000.006053.78% 價內
03214P 國巨富邦83售01認售12:252.55▽ 0.013220190304400.000.020022.00% 價內
03215P 國巨富邦83售02認售--------20190304500.000.015037.60% 價內
03227P 國巨國票84售02認售--------20190403500.000.040037.60% 價內
03232P 國巨群益83售08認售--------20190304665.000.015053.08% 價內
03241P 國巨元大83售19認售--------20190304700.000.005055.43% 價內
03242P 國巨元大83售20認售--------20190304525.000.010040.57% 價內
03243P 國巨元大83售21認售--------20190304500.000.012037.60% 價內
03258P 國巨元富83售09認售--------20190304646.350.010051.73% 價內
03259P 國巨元富83售10認售--------20190304486.500.020035.87% 價內
03267P 國巨元大83售22認售--------20190304585.000.008046.67% 價內
03276P 國巨兆豐83售02認售--------20190304600.000.004048.00% 價內
03283P 國巨國泰83售05認售--------20190304660.000.016052.73% 價內
03295P 國巨元大83售30認售--------20190305510.000.007038.82% 價內
03302P 國巨永豐83售06認售--------20190305629.000.007050.40% 價內
03313P 國巨凱基84售10認售--------20190408625.000.006050.08% 價內
03314P 國巨凱基84售11認售--------20190408575.000.006045.74% 價內
03315P 國巨凱基84售12認售--------20190408525.000.007040.57% 價內
03316P 國巨凱基84售13認售--------20190408475.000.008034.32% 價內
03317P 國巨凱基84售14認售--------20190408425.000.010026.59% 價內
03334P 國巨國票83售06認售--------20190306550.000.025043.27% 價內
03371P 國巨群益83售10認售--------20190311498.500.022037.41% 價內
03378P 國巨元大83售34認售13:301.91▽ 0.0195320190311450.000.010030.67% 價內
03379P 國巨元大83售35認售--------20190311475.000.010034.32% 價內
03380P 國巨元大83售36認售--------20190311610.000.006048.85% 價內
03397P 國巨國票83售08認售--------20190311450.000.030030.67% 價內
03398P 國巨群益83售14認售--------20190311435.000.020028.28% 價內
03399P 國巨群益83售15認售--------20190311470.000.012033.62% 價內
03400P 國巨群益83售16認售--------20190311525.000.015040.57% 價內
03434P 國巨元富83售12認售--------20190311550.000.010043.27% 價內
03436P 國巨永豐83售08認售09:022.45--3220190311408.750.017023.67% 價內
03441P 國巨國泰84售07認售--------20190411520.000.010040.00% 價內
03442P 國巨國泰85售05認售--------20190513490.000.010036.33% 價內
03451P 國巨元大83售47認售11:192.36▽ 0.02120190311350.000.020010.86% 價內
03452P 國巨元大83售49認售--------20190311400.000.011022.00% 價內
03663P 國巨群益83售22認售--------20190319410.000.045023.90% 價內
03664P 國巨群益83售23認售--------20190319452.000.030030.97% 價內
03665P 國巨群益84售11認售--------20190419485.000.020035.67% 價內
03668P 國巨國票84售03認售--------20190419400.000.030022.00% 價內
03669P 國巨兆豐84售03認售--------20190419450.000.010030.67% 價內
03670P 國巨元富83售13認售--------20190319475.000.010034.32% 價內
03671P 國巨元富83售14認售13:221.74▽ 0.011020190319410.000.013023.90% 價內
03732P 國巨統一84售07認售--------20190422421.000.010025.89% 價內
03751P 國巨元大83售55認售--------20190325425.000.010026.59% 價內
03776P 國巨元大83售57認售12:591.32▽ 0.0122220190325375.000.010016.80% 價內
03796P 國巨統一83售04認售13:034.40▽ 0.044820190326340.000.05008.24% 價內
03844P 國巨統一84售08認售--------20190401440.000.011029.09% 價內
03863P 國巨群益84售13認售--------20190401380.000.020017.89% 價內
03864P 國巨群益85售03認售--------20190502395.000.022021.01% 價內
03916P 國巨兆豐84售05認售13:242.52--26820190402400.000.020022.00% 價內
03959P 國巨國泰84售13認售--------20190403450.000.015030.67% 價內
03983P 國巨凱基84售17認售--------20190403400.000.030022.00% 價內
03984P 國巨凱基84售18認售09:553.06▽ 0.011420190403350.000.030010.86% 價內
04045P 國巨元富87售01認售13:241.67▽ 0.0521820190708254.700.0300-22.50% 價外
04055P 國巨國票84售08認售13:303.55▽ 0.084820190408250.000.1000-24.80% 價外
04088P 國巨元大84售09認售09:293.16△ 0.011120190408410.000.020023.90% 價內
04089P 國巨元大84售10認售13:162.62▽ 0.044020190408435.000.015028.28% 價內
04112P 國巨國泰85售08認售10:102.81△ 0.042020190510400.000.020022.00% 價內
04148P 國巨永豐84售04認售10:442.23▽ 0.0212020190410310.310.0300-0.54% 價外
04152P 國巨元大84售15認售11:052.43△ 0.0212920190411300.000.0300-4.00% 價外
04153P 國巨元大84售16認售09:102.40▽ 0.026320190411325.000.02504.00% 價內
04168P 國巨台新86售02認售09:283.08△ 0.0125920190611340.000.03008.24% 價內
04222P 國巨統一84售09認售13:001.37▽ 0.0311420190415281.100.0230-10.99% 價外
04224P 國巨富邦85售04認售11:371.60△ 0.062620190514350.000.015010.86% 價內
04267P 國巨統一84售10認售--------20190415350.000.017010.86% 價內
04278P 國巨凱基84售25認售11:223.55--8820190415375.000.030016.80% 價內
04279P 國巨凱基84售26認售13:233.28▽ 0.0426320190415325.000.04004.00% 價內
04280P 國巨凱基84售27認售11:563.38▽ 0.0331520190415300.000.0500-4.00% 價外
04368P 國巨元大84售21認售10:522.94--520190417415.000.018024.82% 價內
04369P 國巨元大84售22認售--------20190417390.000.020020.00% 價內
04402P 國巨兆豐85售04認售09:032.11--1420190520350.000.020010.86% 價內
04420P 國巨元富84售03認售--------20190418360.800.025013.53% 價內
04421P 國巨元富87售02認售09:542.77△ 0.0539720190718311.600.0300-0.13% 價外
04459P 國巨元大84售24認售--------20190422335.000.02506.87% 價內
04475P 國巨群益84售20認售12:502.89▽ 0.02320190422344.000.03009.30% 價內
04508P 國巨元大84售26認售--------20190423360.000.022013.33% 價內
04533P 國巨群益84售21認售--------20190423370.000.045015.68% 價內
04573P 國巨國泰85售10認售--------20190524333.000.02506.31% 價內
04576P 國巨康和84售02認售11:421.04--1020190424367.180.009015.03% 價內
04591P 國巨國票84售13認售13:183.44▽ 0.044020190425300.000.0500-4.00% 價外
04623P 國巨群益84售24認售13:192.01▽ 0.032020190429297.000.0300-5.05% 價外
04638P 國巨元大84售31認售--------20190429370.000.020015.68% 價內
04639P 國巨元大84售32認售10:092.54△ 0.021020190429280.000.0350-11.43% 價外
04657P 國巨統一84售11認售12:581.25▽ 0.0224020190429300.000.0170-4.00% 價外
04663P 國巨元富84售06認售09:543.85△ 0.058920190429340.000.04008.24% 價內
04686P 國巨永豐84售07認售13:231.36▽ 0.0222520190429242.940.0340-28.43% 價外
04694P 國巨元大84售38認售12:341.59--3820190429265.000.0250-17.74% 價外
04695P 國巨元大84售39認售09:031.67--3020190429250.000.0300-24.80% 價外
04715P 國巨群益84售28認售11:092.39▽ 0.018220190430255.000.0500-22.35% 價外
04716P 國巨群益84售29認售09:032.26▽ 0.0318520190430275.000.0400-13.45% 價外
04717P 國巨群益84售30認售12:512.55▽ 0.0214820190430320.000.03002.50% 價內
04818P 國巨元大85售02認售12:121.64▽ 0.035020190506230.000.0350-35.65% 價外
04836P 國巨兆豐85售07認售10:031.74△ 0.051020190506220.000.0600-41.82% 價外
04837P 國巨兆豐86售01認售13:301.28--420190604280.000.0200-11.43% 價外
04849P 國巨富邦86售02認售--------20190604280.000.0200-11.43% 價外
04851P 國巨中信85售03認售10:490.97▽ 0.01120190506342.000.01008.77% 價內
04863P 國巨凱基85售01認售13:302.41▽ 0.055420190506280.000.0400-11.43% 價外
04864P 國巨凱基85售02認售09:252.29△ 0.023120190506260.000.0450-20.00% 價外
04866P 國巨國票86售01認售--------20190605275.000.0500-13.45% 價外
04874P 國巨兆豐85售08認售--------20190506315.000.02000.95% 價內
04886P 國巨元富85售02認售13:171.76▽ 0.041620190507280.000.0300-11.43% 價外
04906P 國巨康和85售01認售13:210.76▽ 0.0114020190508304.000.0100-2.63% 價外
04923P 國巨元大85售07認售13:301.15▽ 0.018520190513312.500.01200.16% 價內
04924P 國巨元大85售08認售10:411.06▽ 0.037120190513290.000.0130-7.59% 價外
04954P 國巨統一85售04認售--------20190513232.900.0250-33.96% 價外
04958P 國巨國票85售02認售--------20190513200.000.1000-56.00% 價外
04992P 國巨富邦86售05認售00:00----020190614300.000.0200-4.00% 價外
05020P 國巨元大85售11認售--------20190515240.000.0300-30.00% 價外
05021P 國巨元大85售12認售--------20190515260.000.0250-20.00% 價外
05022P 國巨元大85售13認售--------20190515270.000.0250-15.56% 價外
07136P 國巨凱基79售03認售--------20180926370.840.024015.87% 價內
07137P 國巨元大79售08認售--------20180926391.440.012020.29% 價內
07139P 國巨統一79售03認售--------20180926363.590.008014.19% 價內
073026 國巨麥證78購01認購--------20180828336.950.0100-7.40% 價外
07314P 國巨統一81售01認售--------20190111408.330.007023.59% 價內
07384P 國巨中信7B售04認售13:201.30▽ 0.0240020181119497.750.007037.32% 價內
07391P 國巨康和7A售01認售--------20181018453.410.007031.19% 價內
07393P 國巨富邦7B售05認售09:171.75▽ 0.023020181119453.250.012031.16% 價內
075655 國巨統一7A購03認購--------20181018453.250.0150-31.16% 價外
075718 國巨富邦7A購03認購--------20181018420.280.0120-25.76% 價外
076106 國巨中信79購02認購--------20180926527.410.0150-40.84% 價外
076107 國巨中信7B購01認購--------20181126494.450.0220-36.90% 價外
076129 國巨永豐79購06認購--------20180926584.940.0210-46.66% 價外
076138 國巨凱基79購02認購--------20180926494.450.0240-36.90% 價外
076151 國巨元大79購07認購--------20180926494.450.0240-36.90% 價外
076167 國巨統一79購01認購--------20180926466.270.0100-33.09% 價外
076168 國巨統一79購02認購--------20180926513.650.0150-39.26% 價外
076192 國巨富邦79購05認購--------20180926494.450.0120-36.90% 價外
076234 國巨國泰7C購01認購--------20181227410.390.0180-23.97% 價外
07650P 國巨統一7C售03認售10:381.69--220181210590.040.006047.12% 價內
07660P 國巨統一7B售06認售--------20181113576.860.006045.91% 價內
077169 國巨元大7A購03認購--------20181012556.260.0240-43.91% 價外
077232 國巨永豐7A購02認購--------20181012673.690.0220-53.69% 價外
077323 國巨富邦7B購03認購--------20181115576.860.0220-45.91% 價外
077514 國巨中信7B購03認購--------20181119647.730.0110-51.83% 價外
077525 國巨永豐7A購05認購--------20181018761.450.0150-59.03% 價外
077557 國巨富邦7B購04認購--------20181119618.060.0120-49.52% 價外
077570 國巨元大7A購08認購--------20181018618.060.0180-49.52% 價外
077633 國巨統一7B購01認購09:550.01--91320181119746.620.0100-58.21% 價外
077646 國巨國泰7C購02認購11:450.01▽ 0.0112020181219594.990.0150-47.56% 價外
077794 國巨麥證7B購02認購13:140.01--78020181123567.700.0050-45.04% 價外
078063 國巨統一7B購02認購10:260.01--3320181126581.970.0070-46.39% 價外
078108 國巨國泰7B購02認購--------20181126557.080.0120-43.99% 價外
078117 國巨富邦7B購06認購11:570.01--1520181126659.270.0150-52.67% 價外
078118 國巨富邦7B購07認購--------20181126535.650.0070-41.75% 價外
078452 國巨統一7C購01認購09:240.01--4020181206612.380.0070-49.05% 價外
078615 國巨麥證7C購01認購09:470.01--9020181210618.790.0100-49.58% 價外
078646 國巨統一7C購02認購13:040.01--1520181210619.130.0060-49.61% 價外
078652 國巨統一82購01認購13:200.03--71020190211729.070.0060-57.21% 價外
078701 國巨富邦7C購01認購09:030.01--3220181210741.680.0060-57.93% 價外
078764 國巨統一81購02認購09:400.01--10020190110824.080.0060-62.14% 價外
078773 國巨國泰7C購03認購--------20181210667.510.0060-53.26% 價外
078786 國巨日盛7B購02認購--------20181113725.190.0120-56.98% 價外
078797 國巨永豐7B購04認購--------20181113855.520.0100-63.53% 價外
078847 國巨群益7B購03認購--------20181113672.450.0170-53.60% 價外
078860 國巨元大7B購07認購--------20181113618.060.0060-49.52% 價外
078861 國巨元大7B購08認購--------20181113824.080.0120-62.14% 價外
085939 國巨日盛83購01認購--------20190304780.000.0100-60.00% 價外
085942 國巨永豐83購02認購--------201903041012.500.0130-69.19% 價外
085943 國巨永豐83購03認購--------20190304911.250.0110-65.76% 價外
085944 國巨永豐83購04認購--------20190304776.250.0090-59.81% 價外
085945 國巨永豐83購05認購--------20190304675.000.0080-53.78% 價外
085957 國巨中信83購01認購--------20190304670.000.0040-53.43% 價外
085958 國巨中信83購02認購--------20190304800.000.0080-61.00% 價外
085959 國巨中信84購01認購09:440.03--100201904011000.000.0150-68.80% 價外
085965 國巨群益83購01認購12:560.12△ 0.0110020190304688.000.0120-54.65% 價外
085966 國巨群益83購02認購--------20190304778.000.0150-59.90% 價外
085967 國巨群益83購03認購--------201903041000.000.0300-68.80% 價外
085968 國巨群益84購01認購--------20190401733.000.0110-57.44% 價外
085969 國巨群益84購02認購--------20190401823.000.0140-62.09% 價外
085970 國巨群益84購03認購--------20190401913.000.0130-65.83% 價外
085971 國巨群益84購04認購--------20190430868.000.0120-64.06% 價外
085985 國巨國票83購03認購--------201903041000.000.0300-68.80% 價外
085986 國巨國票83購04認購--------20190304700.000.0100-55.43% 價外
085987 國巨國票84購01認購--------20190401800.000.0100-61.00% 價外
085997 國巨元大83購04認購--------20190304850.000.0070-63.29% 價外
085998 國巨元大83購05認購--------20190304750.000.0050-58.40% 價外
085999 國巨元大83購06認購--------20190304675.000.0050-53.78% 價外
086000 國巨元大83購07認購--------20190304725.000.0050-56.97% 價外
086001 國巨元大84購01認購--------20190401800.000.0060-61.00% 價外
086002 國巨元大84購02認購12:140.11▽ 0.01520190401700.000.0050-55.43% 價外
086029 國巨台新83購01認購--------20190304811.110.0110-61.53% 價外
086034 國巨凱基83購01認購13:300.17--23320190304600.000.0100-48.00% 價外
086035 國巨凱基83購02認購--------20190304650.000.0100-52.00% 價外
086036 國巨凱基83購03認購--------20190304700.000.0150-55.43% 價外
086037 國巨凱基83購04認購--------20190304750.000.0150-58.40% 價外
086038 國巨凱基83購05認購--------20190304800.000.0150-61.00% 價外
086039 國巨凱基83購06認購--------20190304850.000.0150-63.29% 價外
086040 國巨凱基83購07認購--------20190304900.000.0150-65.33% 價外
086041 國巨凱基83購08認購--------20190304950.000.0200-67.16% 價外
086042 國巨凱基83購09認購--------201903041000.000.0200-68.80% 價外
086073 國巨玉山84購01認購--------20190401800.000.0050-61.00% 價外
086074 國巨玉山87購01認購13:300.30--3620190701600.000.0060-48.00% 價外
086077 國巨國泰83購01認購12:350.05--10020190304640.000.0070-51.25% 價外
086078 國巨國泰83購02認購--------20190304680.000.0080-54.12% 價外
086079 國巨國泰83購03認購--------20190304710.000.0080-56.06% 價外
086080 國巨國泰84購01認購--------20190401730.000.0080-57.26% 價外
086081 國巨國泰84購02認購--------20190430760.000.0080-58.95% 價外
086082 國巨國泰84購03認購--------20190430795.000.0080-60.75% 價外
086083 國巨國泰85購01認購13:300.09--1020190530830.000.0080-62.41% 價外
086089 國巨統一84購01認購--------20190430742.500.0060-57.98% 價外
086090 國巨統一84購02認購--------20190430877.500.0060-64.44% 價外
086091 國巨統一84購03認購--------201904301012.500.0070-69.19% 價外
086092 國巨統一84購04認購--------20190430675.000.0050-53.78% 價外
086093 國巨統一85購01認購12:450.15--12120190530607.500.0050-48.64% 價外
086094 國巨統一87購01認購13:080.25▽ 0.0118120190701776.250.0130-59.81% 價外
086095 國巨統一87購02認購13:230.11△ 0.0118020190701810.000.0050-61.48% 價外
086102 國巨元富83購01認購13:300.07--1020190304590.750.0060-47.19% 價外
086103 國巨元富83購02認購--------20190304799.250.0060-60.96% 價外
086104 國巨元富83購03認購--------20190304695.000.0060-55.11% 價外
086109 國巨康和83購01認購--------20190304769.440.0050-59.45% 價外
086110 國巨康和83購02認購12:420.03△ 0.014020190304893.100.0060-65.07% 價外
086143 國巨元大83購11認購--------20190304825.000.0050-62.18% 價外
086144 國巨元大83購12認購--------20190304775.000.0060-59.74% 價外
086145 國巨元大83購13認購--------20190304625.000.0050-50.08% 價外
086146 國巨元大83購14認購--------20190304650.000.0050-52.00% 價外
086147 國巨元大84購03認購12:130.13--3020190402600.000.0040-48.00% 價外
086148 國巨元大85購01認購10:520.10▽ 0.014520190502875.000.0050-64.34% 價外
086164 國巨國泰85購02認購13:300.06--2020190502860.000.0080-63.72% 價外
086172 國巨永昌83購01認購--------20190304730.000.0100-57.26% 價外
086173 國巨永昌83購02認購--------201903041400.000.0350-77.71% 價外
086175 國巨富邦84購01認購12:470.10--5020190402700.000.0100-55.43% 價外
086176 國巨富邦84購02認購--------20190402800.000.0100-61.00% 價外
086177 國巨富邦84購03認購--------20190402900.000.0150-65.33% 價外
086178 國巨富邦85購01認購--------20190502600.000.0060-48.00% 價外
086179 國巨富邦86購01認購13:190.10--10201906031000.000.0150-68.80% 價外
086215 國巨國票83購05認購--------20190304900.000.0250-65.33% 價外
086226 國巨群益83購06認購--------20190304755.000.0160-58.68% 價外
086227 國巨群益83購07認購--------20190304955.000.0230-67.33% 價外
086247 國巨元大83購15認購--------20190304735.000.0100-57.55% 價外
086248 國巨元大83購16認購--------20190304790.000.0120-60.51% 價外
086249 國巨元大83購17認購--------20190304760.000.0100-58.95% 價外
086250 國巨元大83購18認購--------20190304900.000.0100-65.33% 價外
086275 國巨凱基83購15認購--------20190304625.000.0080-50.08% 價外
086276 國巨凱基83購16認購--------20190304675.000.0080-53.78% 價外
086277 國巨凱基83購17認購--------20190304725.000.0080-56.97% 價外
086278 國巨凱基83購18認購--------20190304775.000.0080-59.74% 價外
086279 國巨凱基83購19認購--------20190304825.000.0100-62.18% 價外
086280 國巨凱基83購20認購--------20190304875.000.0100-64.34% 價外
086281 國巨凱基83購21認購--------20190304925.000.0100-66.27% 價外
086282 國巨凱基83購22認購--------20190304975.000.0100-68.00% 價外
086316 國巨麥證83購01認購--------20190304848.880.0080-63.25% 價外
086317 國巨麥證84購01認購--------20190403953.880.0070-67.29% 價外
086318 國巨麥證85購01認購12:190.08▽ 0.0110201905031018.080.0080-69.35% 價外
086319 國巨麥證85購02認購--------20190503813.080.0060-61.63% 價外
086328 國巨元富83購07認購12:270.04--20120190304743.650.0100-58.04% 價外
086329 國巨元富83購08認購--------20190304903.500.0200-65.47% 價外
086360 國巨元大83購23認購--------20190304925.000.0080-66.27% 價外
086361 國巨元大83購24認購--------20190304712.500.0060-56.21% 價外
086362 國巨元大83購25認購--------20190304810.000.0080-61.48% 價外
086363 國巨元大83購26認購--------20190304687.500.0060-54.62% 價外
086409 國巨兆豐83購01認購--------20190304700.000.0040-55.43% 價外
086410 國巨兆豐84購01認購--------20190408820.000.0060-61.95% 價外
086425 國巨兆豐83購03認購--------201903041000.000.0100-68.80% 價外
086449 國巨國泰83購06認購--------20190304700.000.0250-55.43% 價外
086450 國巨國泰85購03認購12:430.24▽ 0.0120020190506740.000.0200-57.84% 價外
086451 國巨國泰85購04認購13:230.16▽ 0.011020190506770.000.0150-59.48% 價外
086471 國巨第一83購01認購--------20190305729.640.0120-57.24% 價外
086482 國巨元大83購27認購--------20190305615.000.0070-49.27% 價外
086483 國巨元大83購28認購--------20190305665.000.0080-53.08% 價外
086484 國巨元大83購29認購--------20190305635.000.0080-50.87% 價外
086503 國巨永豐84購01認購--------20190408849.150.0090-63.26% 價外
086504 國巨永豐84購02認購--------20190408629.000.0090-50.40% 價外
086526 國巨凱基84購01認購13:230.19--7020190408500.000.0050-37.60% 價外
086527 國巨凱基84購02認購13:110.15--41620190408550.000.0050-43.27% 價外
086528 國巨凱基84購03認購--------20190408600.000.0050-48.00% 價外
086529 國巨凱基84購04認購--------20190408650.000.0060-52.00% 價外
086530 國巨凱基84購05認購--------20190408700.000.0060-55.43% 價外
086531 國巨凱基84購06認購--------20190408750.000.0060-58.40% 價外
086532 國巨凱基84購07認購--------20190408800.000.0060-61.00% 價外
086533 國巨凱基84購08認購--------20190408850.000.0070-63.29% 價外
086534 國巨凱基84購09認購--------20190408900.000.0070-65.33% 價外
086550 國巨國泰83購07認購--------20190305630.000.0200-50.48% 價外
086551 國巨國泰83購08認購--------20190305655.000.0200-52.37% 價外
086573 國巨永豐83購07認購09:070.12--8020190306630.000.0090-50.48% 價外
086582 國巨國票83購07認購12:530.07△ 0.0192520190306600.000.0100-48.00% 價外
086590 國巨元大83購31認購--------20190306550.000.0070-43.27% 價外
086591 國巨元大83購32認購--------20190306575.000.0070-45.74% 價外
086592 國巨元大83購33認購--------20190306590.000.0070-47.12% 價外
086617 國巨康和83購04認購--------20190306555.300.0040-43.81% 價外
086668 國巨國泰84購05認購--------20190408600.000.0200-48.00% 價外
086669 國巨國泰84購06認購--------20190408610.000.0100-48.85% 價外
086710 國巨群益83購09認購--------20190311628.000.0100-50.32% 價外
086733 國巨元大83購37認購--------20190311720.000.0050-56.67% 價外
086734 國巨元大83購38認購12:250.10△ 0.0110020190311680.000.0050-54.12% 價外
086735 國巨元大83購39認購--------20190311660.000.0070-52.73% 價外
086736 國巨元大83購40認購13:240.16▽ 0.0111020190311640.000.0070-51.25% 價外
086781 國巨國票83購09認購13:240.09--24020190311750.000.0350-58.40% 價外
086782 國巨國票83購10認購13:210.10--10020190311850.000.0400-63.29% 價外
086790 國巨群益83購11認購--------20190311570.000.0080-45.26% 價外
086791 國巨群益83購12認購--------20190311648.000.0100-51.85% 價外
086792 國巨群益83購13認購12:240.13--40020190311668.000.0150-53.29% 價外
086812 國巨永昌83購03認購--------20190311620.000.0150-49.68% 價外
086830 國巨元大83購41認購09:360.24--2020190311525.000.0070-40.57% 價外
086831 國巨元大83購42認購09:200.19--10020190311585.000.0070-46.67% 價外
086874 國巨國票83購11認購--------20190311650.000.0300-52.00% 價外
086909 國巨統一83購03認購--------20190311750.000.0330-58.40% 價外
086910 國巨統一84購06認購12:130.31▽ 0.021020190411810.000.0350-61.48% 價外
086915 國巨元富83購11認購13:300.18△ 0.0124220190311500.000.0100-37.60% 價外
086928 國巨永豐83購09認購--------20190311545.000.0100-42.75% 價外
086936 國巨國泰84購08認購09:350.41▽ 0.02520190411550.000.0200-43.27% 價外
086937 國巨國泰84購09認購--------20190411570.000.0150-45.26% 價外
086944 國巨富邦84購04認購10:400.17--1020190411500.000.0060-37.60% 價外
086945 國巨富邦84購05認購13:190.18--15820190411450.000.0050-30.67% 價外
086955 國巨元大83購43認購--------20190311565.000.0080-44.78% 價外
086956 國巨元大83購44認購--------20190311475.000.0080-34.32% 價外
086957 國巨元大83購45認購13:090.30▽ 0.011020190311500.000.0080-37.60% 價外
086958 國巨元大83購46認購12:030.30--31020190311560.000.0100-44.29% 價外
086959 國巨元大83購48認購09:570.41--3320190311425.000.0080-26.59% 價外
086960 國巨元大83購50認購--------20190311450.000.0070-30.67% 價外
087485 國巨永豐83購10認購--------20190319719.550.0170-56.64% 價外
087486 國巨永豐83購11認購--------20190319533.000.0110-41.46% 價外
087490 國巨台新83購03認購--------20190319580.000.0130-46.21% 價外
087491 國巨台新83購04認購13:240.26▽ 0.0156420190319680.000.0400-54.12% 價外
087493 國巨凱基83購23認購--------20190319550.000.0150-43.27% 價外
087494 國巨凱基83購24認購--------20190319650.000.0200-52.00% 價外
087495 國巨凱基83購25認購--------20190319750.000.0250-58.40% 價外
087509 國巨群益83購17認購--------20190319518.000.0080-39.77% 價外
087510 國巨群益83購18認購--------20190319552.000.0150-43.48% 價外
087511 國巨群益83購19認購--------20190319585.000.0080-46.67% 價外
087512 國巨群益83購20認購13:120.17--51920190319615.000.0140-49.27% 價外
087513 國巨群益83購21認購--------20190319800.000.0230-61.00% 價外
087514 國巨群益84購07認購--------20190419500.000.0090-37.60% 價外
087515 國巨群益84購08認購--------20190419535.000.0100-41.68% 價外
087516 國巨群益84購09認購--------20190419703.000.0100-55.62% 價外
087517 國巨群益84購10認購--------20190419718.000.0150-56.55% 價外
087518 國巨群益85購01認購11:380.21▽ 0.0115020190520600.000.0110-48.00% 價外
087525 國巨國票84購04認購--------20190419550.000.0150-43.27% 價外
087527 國巨兆豐84購02認購--------20190419580.000.0100-46.21% 價外
087530 國巨康和83購05認購--------20190319474.300.0050-34.22% 價外
087531 國巨元富83購15認購13:300.29△ 0.0147920190319430.000.0100-27.44% 價外
087537 國巨統一85購02認購13:230.24▽ 0.015520190520479.700.0060-34.96% 價外
087540 國巨國泰84購10認購--------20190419533.000.0250-41.46% 價外
087541 國巨國泰84購11認購10:350.25▽ 0.018020190419510.000.0100-38.82% 價外
087542 國巨國泰85購06認購13:220.28--7720190520533.000.0100-41.46% 價外
087554 國巨富邦84購06認購--------20190419550.000.0100-43.27% 價外
087555 國巨富邦84購07認購--------20190419650.000.0100-52.00% 價外
087575 國巨永昌83購04認購12:190.77--6020190320540.000.0200-42.22% 價外
087584 國巨麥證83購02認購--------20190320568.880.0100-45.16% 價外
087585 國巨麥證84購02認購--------20190422628.880.0100-50.39% 價外
087671 國巨凱基83購26認購13:120.29▽ 0.011,26020190320450.000.0080-30.67% 價外
087672 國巨凱基83購27認購13:300.27--2,09220190320475.000.0080-34.32% 價外
087673 國巨凱基83購28認購11:560.25--40020190320525.000.0100-40.57% 價外
087674 國巨凱基83購29認購--------20190320575.000.0100-45.74% 價外
087695 國巨統一85購03認購--------20190520583.000.0100-46.48% 價外
087696 國巨統一86購01認購13:020.26▽ 0.0125520190620545.000.0090-42.75% 價外
087722 國巨群益83購24認購--------20190325460.000.0100-32.17% 價外
087723 國巨群益83購25認購--------20190325480.000.0110-35.00% 價外
087736 國巨國票83購12認購--------20190325500.000.0150-37.60% 價外
087737 國巨國票84購05認購12:550.61▽ 0.075020190424718.000.0700-56.55% 價外
087747 國巨永豐83購12認購--------20190325479.000.0120-34.86% 價外
087767 國巨元大83購51認購--------20190325460.000.0080-32.17% 價外
087768 國巨元大83購52認購--------20190325490.000.0100-36.33% 價外
087769 國巨元大83購53認購--------20190325535.000.0100-41.68% 價外
087770 國巨元大83購54認購--------20190325515.000.0100-39.42% 價外
087847 國巨國票83購13認購--------20190325450.000.0200-30.67% 價外
087873 國巨元大83購58認購--------20190325480.000.0150-35.00% 價外
087874 國巨元大83購59認購--------20190325495.000.0120-36.97% 價外
087908 國巨台新83購05認購--------20190325515.000.0150-39.42% 價外
087909 國巨台新83購06認購--------20190325540.000.0180-42.22% 價外
087926 國巨國泰84購12認購--------20190425480.000.0200-35.00% 價外
087952 國巨群益83購26認購--------20190326638.000.0250-51.10% 價外
088040 國巨元大83購60認購--------20190326555.000.0100-43.78% 價外
088041 國巨元大83購61認購--------20190326540.000.0100-42.22% 價外
088137 國巨元大83購62認購--------20190327645.000.0100-51.63% 價外
088138 國巨元大83購63認購--------20190327620.000.0100-49.68% 價外
088139 國巨元大83購64認購--------20190327605.000.0100-48.43% 價外
088162 國巨永昌83購05認購13:241.43--11620190327455.000.0300-31.43% 價外
088310 國巨富邦84購08認購09:170.52▽ 0.051020190430475.000.0150-34.32% 價外
088311 國巨富邦84購09認購--------20190430575.000.0150-45.74% 價外
088335 國巨群益84購12認購11:530.39▽ 0.0345020190401445.000.0120-29.89% 價外
088336 國巨群益85購02認購--------20190502490.000.0150-36.33% 價外
088531 國巨日盛84購01認購--------20190402520.000.0150-40.00% 價外
088556 國巨台新86購01認購12:390.68--10020190603485.000.0200-35.67% 價外
088560 國巨國泰86購02認購09:020.76▽ 0.041020190603455.000.0200-31.43% 價外
088585 國巨兆豐84購04認購13:300.40▽ 0.023020190402460.000.0150-32.17% 價外
088586 國巨兆豐85購01認購--------20190502650.000.0250-52.00% 價外
088651 國巨元富84購01認購13:300.67△ 0.0428520190402380.000.0150-17.89% 價外
088652 國巨元富84購02認購12:330.26▽ 0.034020190402535.000.0150-41.68% 價外
088757 國巨永豐84購03認購--------20190403613.580.0190-49.15% 價外
088790 國巨國票84購06認購13:130.32--29520190403475.000.0150-34.32% 價外
088791 國巨國票84購07認購--------20190403575.000.0200-45.74% 價外
088803 國巨富邦85購02認購13:300.48△ 0.019920190503400.000.0100-22.00% 價外
088818 國巨統一86購02認購12:310.55△ 0.0115220190603437.100.0130-28.62% 價外
088856 國巨凱基84購15認購12:400.49--38320190403450.000.0150-30.67% 價外
088857 國巨凱基84購16認購13:120.38▽ 0.02120190403500.000.0150-37.60% 價外
088915 國巨國票85購01認購--------20190506525.000.0150-40.57% 價外
088971 國巨兆豐85購02認購13:300.55△ 0.0395020190506400.000.0120-22.00% 價外
089002 國巨群益84購14認購--------20190408430.000.0150-27.44% 價外
089096 國巨統一86購03認購11:140.44▽ 0.0153820190610430.000.0100-27.44% 價外
089097 國巨統一86購04認購12:250.99△ 0.0113620190610437.200.0200-28.64% 價外
089115 國巨中信84購02認購09:560.19▽ 0.0217020190408460.000.0080-32.17% 價外
089116 國巨中信85購01認購--------20190508605.000.0260-48.43% 價外
089128 國巨群益84購15認購13:302.36△ 0.0411420190408524.000.0800-40.46% 價外
089178 國巨元大84購04認購--------20190408520.000.0200-40.00% 價外
089179 國巨元大84購05認購--------20190408510.000.0200-38.82% 價外
089180 國巨元大84購06認購09:170.79--2520190408410.000.0150-23.90% 價外
089181 國巨元大84購07認購13:230.72△ 0.03220190408440.000.0150-29.09% 價外
089182 國巨元大84購08認購--------20190408485.000.0130-35.67% 價外
089258 國巨國泰85購07認購12:430.92▽ 0.0111420190510420.000.0220-25.71% 價外
089286 國巨麥證84購03認購--------20190410458.880.0100-32.01% 價外
089287 國巨麥證84購04認購--------20190410498.880.0100-37.46% 價外
089288 國巨麥證85購03認購10:260.43--520190510476.880.0100-34.57% 價外
089289 國巨麥證85購04認購--------20190510518.880.0100-39.87% 價外
089303 國巨元大84購11認購13:190.81▽ 0.034220190410380.000.0130-17.89% 價外
089304 國巨元大84購12認購12:250.68▽ 0.0312020190410400.000.0120-22.00% 價外
089332 國巨國票84購09認購13:210.80△ 0.016220190410400.000.0200-22.00% 價外
089357 國巨凱基84購19認購10:040.67▽ 0.054020190410550.000.0400-43.27% 價外
089358 國巨凱基84購20認購09:460.61▽ 0.0722420190410600.000.0500-48.00% 價外
089359 國巨凱基84購21認購--------20190410420.000.0150-25.71% 價外
089360 國巨凱基84購22認購--------20190410440.000.0150-29.09% 價外
089361 國巨凱基84購23認購--------20190410460.000.0150-32.17% 價外
089362 國巨凱基84購24認購--------20190410480.000.0150-35.00% 價外
089384 國巨永豐84購05認購--------20190410413.750.0160-24.59% 價外
089399 國巨國泰85購09認購--------20190513410.000.0220-23.90% 價外
089415 國巨元大84購13認購--------20190411420.000.0150-25.71% 價外
089416 國巨元大84購14認購--------20190411390.000.0150-20.00% 價外
089449 國巨群益84購16認購13:231.67△ 0.026220190411410.000.0390-23.90% 價外
089457 國巨台新85購01認購--------20190513420.000.0300-25.71% 價外
089494 國巨富邦85購03認購13:180.75△ 0.0153320190513350.000.0120-10.86% 價外
089495 國巨統一86購05認購11:311.18▽ 0.014720190611375.720.0200-16.96% 價外
089513 國巨群益84購17認購--------20190415558.000.0430-44.09% 價外
089556 國巨永昌84購01認購13:211.04▽ 0.03720190415385.000.0150-18.96% 價外
089557 國巨永昌84購02認購--------20190415700.000.0700-55.43% 價外
089564 國巨統一86購06認購13:191.74▽ 0.068920190614345.000.0230-9.57% 價外
089626 國巨永豐84購06認購12:250.49▽ 0.021020190415536.250.0230-41.82% 價外
089681 國巨國泰84購14認購--------20190415398.000.0200-21.61% 價外
089752 國巨群益84購18認購--------20190416469.500.0270-33.55% 價外
089993 國巨元大84購17認購--------20190417435.000.0200-28.28% 價外
089994 國巨元大84購18認購--------20190417455.000.0200-31.43% 價外
089995 國巨元大84購19認購--------20190417445.000.0200-29.89% 價外
089996 國巨元大84購20認購--------20190417465.000.0200-32.90% 價外

注目焦點

投資講座:

上市

上櫃

期指

摩台

景氣

註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
22
分數:22分燈號:黃藍燈景氣欠佳
2018/09 完整走勢

看懂財報 - 2327 國巨

經營能力 獲利能力
綜合評分 50 綜合評分 86
同業標準 50 同業標準 50
評比 評比
成長能力 償債能力
綜合評分 69 綜合評分 44
同業標準 50 同業標準 50
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞