MONEY LINK 會員 登入 | 註冊
 | 會員中心
2020年 08月 07日 星期五
首頁 > 證期權 > 台股 > 個股 > 權證

2327 國巨

國巨 2327

391.50

▽6.00(▽1.51%)
開盤: 399.00   最高: 401.50   最低: 390.00
昨收: 397.50   買進: 391.50   賣出: 392.00
總量: 13,803   金額: 0.00億   2020/08/06 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

權證

 
權證商品 類型 時間 成交 漲跌 成交量 到期日 履約價 執行比例 價內外程度%
03010P 國巨國泰03售01認售13:201.49△ 0.0211520210322340.000.0300-15.15% 價外
03025P 國巨元大01售12認售--------20210122345.000.0300-13.48% 價外
03026P 國巨元大01售13認售12:441.60△ 0.033020210122360.000.0250-8.75% 價外
030319 國巨國票84購12認購--------20190422425.000.0300-7.88% 價外
030393 國巨群益84購19認購--------20190422395.000.0200-0.89% 價外
03095P 國巨凱基02售07認售13:241.34△ 0.041520210226375.000.0200-4.40% 價外
031016 國巨統一87購04認購--------20190701312.000.022025.48% 價內
031213 國巨統一87購05認購--------20190701280.000.018039.82% 價內
031214 國巨統一87購06認購--------20190701315.000.017024.29% 價內
031245 國巨台新87購01認購--------20190704340.000.025015.15% 價內
03177P 國巨群益01售12認售--------20210129375.000.0200-4.40% 價外
03191P 國巨國泰03售02認售13:201.78△ 0.0575720210302370.000.0300-5.81% 價外
03194P 國巨元富07售14認售09:412.52△ 0.021420210729350.000.0300-11.86% 價外
03208P 國巨中信02售02認售--------20210201326.000.0200-20.09% 價外
03225P 國巨凱基02售08認售10:071.52△ 0.044120210201350.000.0300-11.86% 價外
03232P 國巨元大02售06認售10:421.63△ 0.02120210201390.000.0200-0.38% 價外
032400 國巨統一87購08認購--------20190725500.000.0800-21.70% 價外
03291P 國巨元大02售08認售10:461.51△ 0.04120210203350.000.0250-11.86% 價外
037360 國巨凱基89購07認購--------20190916279.260.048040.19% 價內
037385 國巨康和89購01認購--------20190916332.580.024017.72% 價內
037388 國巨統一89購05認購--------20190916305.700.024028.07% 價內
037426 國巨元大89購06認購--------20190916266.460.027046.93% 價內
037458 國巨凱基89購08認購--------20190916315.620.030024.04% 價內
037503 國巨元大89購07認購--------20190916311.900.034025.52% 價內
037532 國巨統一89購06認購--------20190916305.700.030028.07% 價內
050014 國巨富邦98購01認購09:212.11▽ 0.091620200820299.990.021030.50% 價內
051266 國巨富邦99購01認購10:080.89▽ 0.082820200907406.440.0410-3.68% 價外
052130 國巨凱基9B購01認購13:211.68△ 0.101020201123454.820.0520-13.92% 價外
053084 國巨元大98購01認購--------20200810459.660.0880-14.83% 價外
053811 國巨群益98購02認購13:240.57▽ 0.194020200819435.470.1450-10.10% 價外
053945 國巨富邦98購02認購--------20200824541.920.0620-27.76% 價外
054158 國巨日盛99購01認購13:240.31▽ 0.0556120200925463.530.0410-15.54% 價外
054192 國巨中信98購01認購--------20200825551.590.0520-29.02% 價外
054207 國巨國票98購01認購--------20200825561.270.2580-30.25% 價外
054231 國巨群益98購03認購--------20200825555.470.2580-29.52% 價外
054285 國巨元大98購02認購10:570.03▽ 0.12220200826532.240.1030-26.44% 價外
054713 國巨中信9B購01認購13:300.28▽ 0.0158220201105544.820.0210-28.14% 價外
055122 國巨兆豐98購01認購--------20200807512.890.0520-23.67% 價外
055244 國巨統一98購01認購--------20200810465.080.0520-15.82% 價外
055264 國巨永豐98購01認購--------20200810523.220.0410-25.17% 價外
055272 國巨元大98購04認購--------20200810464.500.0210-15.72% 價外
055319 國巨國票98購03認購--------20200810580.630.2580-32.57% 價外
055331 國巨兆豐99購01認購13:240.41▽ 0.131,81420200909464.500.0520-15.72% 價外
055345 國巨凱基98購01認購--------20200810580.630.1030-32.57% 價外
055346 國巨凱基98購02認購--------20200810464.500.0520-15.72% 價外
055366 國巨元大98購05認購--------20200810580.630.1190-32.57% 價外
055389 國巨統一98購02認購--------20200810532.240.0830-26.44% 價外
055390 國巨統一98購03認購12:460.03▽ 0.2016520200810435.470.1570-10.10% 價外
055411 國巨富邦9A購02認購13:300.14--18220201012599.980.0290-34.75% 價外
055486 國巨元大98購06認購13:140.37▽ 0.1523020200812396.760.0310-1.33% 價外
055487 國巨元大98購07認購09:440.28▽ 0.0916220200812406.440.0310-3.68% 價外
055525 國巨群益98購05認購--------20200813435.470.0520-10.10% 價外
055585 國巨元大98購08認購09:020.23▽ 0.025020200813416.110.0260-5.91% 價外
055621 國巨國泰98購03認購--------20200813512.890.1550-23.67% 價外
055713 國巨元大98購09認購--------20200814520.140.1030-24.73% 價外
055811 國巨國票98購05認購--------20200817396.760.0520-1.33% 價外
055892 國巨統一99購01認購13:170.58▽ 0.1243020200915442.820.0520-11.59% 價外
055926 國巨群益98購06認購--------20200817508.050.0540-22.94% 價外
056029 國巨麥證98購01認購--------20200819532.240.0520-26.44% 價外
05610P 國巨群益98售01認售--------20200810324.180.0470-20.77% 價外
056275 國巨國泰98購04認購--------20200831435.470.0520-10.10% 價外
05631P 國巨富邦9A售01認售--------20201012309.670.0210-26.42% 價外
056469 國巨元大99購01認購13:301.53▽ 0.195520200903372.570.03605.08% 價內
056723 國巨中信9A購01認購13:300.44▽ 0.0926620201006491.600.0310-20.36% 價外
056731 國巨凱基98購04認購--------20200806604.820.0520-35.27% 價外
056732 國巨凱基98購07認購--------20200806556.430.0470-29.64% 價外
056733 國巨凱基98購10認購--------20200806595.140.0310-34.22% 價外
056734 國巨凱基99購01認購--------20200907479.020.0310-18.27% 價外
056735 國巨凱基99購02認購12:210.32▽ 0.065020200907537.080.0410-27.11% 價外
056736 國巨凱基99購03認購09:190.52▽ 0.031020200907585.460.0720-33.13% 價外
056737 國巨凱基9A購01認購12:141.10▽ 0.1326720201006517.720.0410-24.38% 價外
056738 國巨凱基9A購02認購12:580.83▽ 0.1024920201006488.690.0360-19.89% 價外
056752 國巨兆豐98購02認購--------20200806406.440.0210-3.68% 價外
056763 國巨元大99購02認購11:111.14▽ 0.195320200907488.690.0670-19.89% 價外
056783 國巨群益99購01認購11:131.03▽ 0.081520200907435.470.0470-10.10% 價外
056796 國巨麥證98購02認購--------20200806387.080.03101.14% 價內
056801 國巨台新98購01認購--------20200806454.820.0260-13.92% 價外
056817 國巨永豐98購04認購--------20200806607.480.0720-35.55% 價外
056828 國巨富邦9A購03認購--------20201006483.850.0160-19.09% 價外
056836 國巨元富98購01認購--------20200806401.600.0210-2.51% 價外
056837 國巨元富98購02認購--------20200806441.760.0310-11.38% 價外
056857 國巨群益99購02認購--------20200909459.660.0410-14.83% 價外
056858 國巨群益99購03認購--------20200909532.240.0670-26.44% 價外
056869 國巨日盛99購03認購13:110.67▽ 0.091,23520200909416.110.0310-5.91% 價外
056890 國巨元大98購11認購--------20200810449.980.0410-13.00% 價外
056891 國巨元大99購03認購09:180.72▽ 0.0224520200909469.340.0520-16.58% 價外
056917 國巨兆豐98購03認購--------20200810445.150.0210-12.05% 價外
056933 國巨元富98購03認購--------20200810504.120.0520-22.34% 價外
056934 國巨元富98購04認購--------20200810584.780.0830-33.05% 價外
056946 國巨統一98購05認購--------20200810416.110.0260-5.91% 價外
056947 國巨統一9A購01認購--------20201012493.530.0310-20.67% 價外
056977 國巨群益9A購01認購13:150.25▽ 0.0112020201012604.820.0720-35.27% 價外
057006 國巨中信98購03認購--------20200810444.180.0130-11.86% 價外
057040 國巨元大98購12認購--------20200810493.530.0720-20.67% 價外
057041 國巨元大99購04認購13:300.72▽ 0.1250220200910411.280.0260-4.81% 價外
057068 國巨永豐98購06認購--------20200810552.840.0380-29.18% 價外
057077 國巨統一98購06認購--------20200810435.470.0190-10.10% 價外
057078 國巨統一9A購02認購13:300.35▽ 0.088120201012424.150.0160-7.70% 價外
057100 國巨中信9A購02認購13:040.21▽ 0.031020201012590.300.0310-33.68% 價外
057125 國巨凱基98購12認購--------20200811420.950.0210-7.00% 價外
057164 國巨元大98購14認購--------20200811437.890.0410-10.59% 價外
057165 國巨元大99購05認購11:111.69▽ 0.244120200911457.240.0520-14.38% 價外
057166 國巨元大99購06認購13:180.71▽ 0.1214620200911418.530.0260-6.46% 價外
057271 國巨元大98購17認購--------20200812447.570.0310-12.53% 價外
057291 國巨國泰9A購01認購--------20201012457.730.0310-14.47% 價外
057292 國巨國泰9B購01認購--------20201112491.600.0310-20.36% 價外
057316 國巨凱基99購04認購--------20200914629.010.0260-37.76% 價外
057347 國巨統一9A購03認購12:160.26▽ 0.0528120201013515.010.0260-23.98% 價外
057364 國巨元大98購18認購11:060.38▽ 0.23120200813433.050.0520-9.59% 價外
057417 國巨凱基9A購03認購13:120.18--2,23720201016619.330.0210-36.79% 價外
057434 國巨國票99購03認購--------20200916638.690.2070-38.70% 價外
057461 國巨永豐98購07認購--------20200817650.300.0540-39.80% 價外
057476 國巨元大98購19認購--------20200817604.820.1030-35.27% 價外
057545 國巨凱基99購05認購--------20200917541.920.0190-27.76% 價外
057584 國巨亞東99購01認購--------20200918488.690.0470-19.89% 價外
057617 國巨凱基99購06認購12:150.25▽ 0.045020200918469.340.0210-16.58% 價外
057639 國巨元大99購07認購09:150.79▽ 0.0513520200918512.890.0360-23.67% 價外
057657 國巨兆豐98購04認購--------20200819590.300.0520-33.68% 價外
057663 國巨元大99購08認購--------20200921503.210.0240-22.20% 價外
057688 國巨凱基99購07認購10:300.26▽ 0.032620200921503.210.0210-22.20% 價外
057697 國巨群益98購09認購--------20200819656.590.1030-40.37% 價外
057737 國巨富邦99購02認購13:130.05▽ 0.021020200921580.630.0160-32.57% 價外
057781 國巨國票99購04認購--------20200921609.660.1240-35.78% 價外
057806 國巨元大98購20認購--------20200820629.010.0910-37.76% 價外
057852 國巨國票99購05認購11:370.64▽ 0.091720200923459.660.0410-14.83% 價外
057871 國巨元大99購09認購--------20200923546.760.0310-28.40% 價外
057911 國巨日盛98購01認購--------20200824517.720.0410-24.38% 價外
057916 國巨凱基98購13認購--------20200824498.370.0210-21.44% 價外
057970 國巨富邦99購03認購--------20200924503.210.0160-22.20% 價外
058028 國巨富邦99購04認購--------20200925677.400.0160-42.21% 價外
058030 國巨永豐98購08認購--------20200825616.620.0320-36.51% 價外
058046 國巨元大9A購01認購13:240.57▽ 0.0928920201026537.080.0410-27.11% 價外
058104 國巨統一9A購04認購--------20201026580.630.0190-32.57% 價外
058121 國巨國票9A購01認購--------20201005706.430.1550-44.58% 價外
058129 國巨元大99購10認購13:050.12▽ 0.024420200901653.200.0720-40.06% 價外
058168 國巨凱基9A購04認購--------20201005677.400.0410-42.21% 價外
058169 國巨凱基9A購05認購09:470.10▽ 0.0243520201005653.200.0310-40.06% 價外
058170 國巨凱基9A購06認購09:560.33▽ 0.03520201005590.300.0210-33.68% 價外
058171 國巨凱基9A購07認購--------20201005609.660.0260-35.78% 價外
058172 國巨凱基9B購02認購--------20201102696.750.0260-43.81% 價外
058178 國巨國泰9A購02認購09:480.46▽ 0.062020201005522.560.0310-25.08% 價外
058179 國巨國泰9B購02認購--------20201102541.920.0310-27.76% 價外
058183 國巨富邦9A購06認購09:140.02▽ 0.018520201005629.010.0160-37.76% 價外
058185 國巨永豐99購01認購--------20200901704.010.0480-44.39% 價外
058197 國巨中信99購02認購10:010.03▽ 0.0110020200902520.630.0260-24.80% 價外
058199 國巨康和99購01認購--------20200902529.390.0210-26.05% 價外
058211 國巨群益9A購02認購10:480.47--3020201005556.430.0720-29.64% 價外
058230 國巨元大99購11認購09:210.68▽ 0.035120200902522.560.0470-25.08% 價外
058287 國巨國票9A購02認購12:480.62▽ 0.123020201005532.240.1030-26.44% 價外
058317 國巨永豐99購02認購--------20200903444.690.0220-11.96% 價外
058353 國巨凱基99購09認購12:170.75▽ 0.098120200904401.600.0210-2.51% 價外
058387 國巨國票9A購03認購13:081.49▽ 0.183120201005532.240.1030-26.44% 價外
058410 國巨兆豐99購03認購12:591.44▽ 0.1346720200904362.890.03107.88% 價內
058417 國巨麥證99購01認購--------20200904406.440.0520-3.68% 價外
058431 國巨統一9B購01認購13:041.02▽ 0.071,35720201104404.500.0210-3.21% 價外
058444 國巨富邦9B購01認購--------20201104435.470.0160-10.10% 價外
058600 國巨元大99購15認購10:430.87▽ 0.066020200908358.050.01609.34% 價內
058622 國巨國票99購07認購10:461.29▽ 0.2116620200908425.790.0520-8.05% 價外
058623 國巨國票99購08認購13:300.69▽ 0.2121020200908483.850.1240-19.09% 價外
058680 國巨麥證99購02認購--------20200909435.470.0260-10.10% 價外
058702 國巨元大99購16認購--------20200909411.280.0160-4.81% 價外
058713 國巨統一9B購02認購--------20201109445.630.0190-12.15% 價外
058729 國巨永豐99購03認購--------20200909517.670.0510-24.37% 價外
058809 國巨統一9B購03認購13:090.43--1020201110472.050.0210-17.06% 價外
058810 國巨統一9B購04認購--------20201110454.820.0210-13.92% 價外
058838 國巨中信99購03認購--------20200911367.730.01706.46% 價內
058847 國巨群益99購05認購--------20200911387.080.03101.14% 價內
058861 國巨凱基9A購08認購10:461.12▽ 0.081120201012425.790.0210-8.05% 價外
058897 國巨元大99購17認購09:232.12▽ 0.01120200911360.470.03608.61% 價內
058928 國巨統一9C購01認購13:300.54▽ 0.032,93120201211395.210.0100-0.94% 價外
058950 國巨群益99購06認購--------20200914459.660.1030-14.83% 價外
058981 國巨凱基99購10認購09:480.99▽ 0.071020200914406.440.0210-3.68% 價外
059054 國巨凱基99購11認購10:460.98▽ 0.147220200915445.150.0400-12.05% 價外
059086 國巨元大99購18認購12:220.60▽ 0.0821020200915430.630.0160-9.09% 價外
059127 國巨中信99購04認購11:490.74▽ 0.04520200916338.700.010015.59% 價內
059131 國巨群益99購07認購--------20200916367.730.04706.46% 價內
059143 國巨國票9A購04認購13:086.55▽ 0.457720201016367.730.10306.46% 價內
059162 國巨凱基99購12認購13:082.96▽ 0.222920200916387.080.05201.14% 價內
059187 國巨富邦9B購02認購13:191.34▽ 0.0875620201116387.080.01601.14% 價內
059195 國巨永豐99購04認購12:412.05▽ 0.236620200916398.780.0410-1.83% 價外
059213 國巨元大99購19認購--------20200916338.700.041015.59% 價內
059214 國巨元大99購20認購13:233.49▽ 0.211520200916345.960.043013.16% 價內
059260 國巨中信99購05認購--------20200917332.890.021017.61% 價內
059274 國巨元大99購22認購--------20200917324.180.016020.77% 價內
059300 國巨群益99購08認購--------20200918329.020.036018.99% 價內
059303 國巨兆豐99購04認購--------20200918285.470.041037.14% 價內
059316 國巨元大99購23認購--------20200918276.500.049041.59% 價內
059355 國巨富邦9B購03認購10:461.43▽ 0.101920201118348.380.016012.38% 價內
059376 國巨群益99購09認購--------20200921290.310.047034.86% 價內
059388 國巨凱基99購13認購--------20200921290.310.026034.86% 價內
059389 國巨凱基99購14認購--------20200921266.120.019047.11% 價內
059427 國巨元大99購24認購--------20200921290.310.057034.86% 價內
059428 國巨元大99購25認購--------20200921270.960.052044.49% 價內
059451 國巨永豐99購05認購10:462.92▽ 0.181220200921316.150.029023.83% 價內
059466 國巨元大99購26認購10:466.75▽ 0.35620200922304.830.062028.43% 價內
059479 國巨群益99購10認購--------20200922261.280.036049.84% 價內
059490 國巨國票99購09認購--------20200922232.250.052068.57% 價內
059491 國巨國票9A購05認購--------20201022290.310.052034.86% 價內
059492 國巨國票9A購06認購--------20201022266.120.052047.11% 價內
059493 國巨國票9B購01認購09:5310.20▽ 0.6010020201123338.700.103015.59% 價內
059494 國巨國票9C購01認購--------20201222314.510.072024.48% 價內
059547 國巨群益99購11認購--------20200923232.250.052068.57% 價內
059565 國巨凱基99購16認購--------20200923309.670.025026.42% 價內
059589 國巨元大9A購02認購--------20201023256.440.057052.67% 價內
059625 國巨凱基99購17認購--------20200924256.440.016052.67% 價內
059658 國巨元大9A購03認購--------20201026241.930.052061.82% 價內
059679 國巨國泰9B購03認購--------20201124267.090.026046.58% 價內
059701 國巨凱基9A購09認購--------20201026241.930.016061.82% 價內
059717 國巨元大99購21認購10:018.60▽ 0.352020200925314.510.083024.48% 價內
059718 國巨元大9A購04認購--------20201026227.410.036072.16% 價內
059752 國巨群益9B購01認購--------20201125275.800.047041.95% 價內
05975P 國巨日盛99售02認售--------20200925309.670.0410-26.42% 價外
059761 國巨永豐99購06認購11:111.92▽ 0.181320200925365.790.02607.03% 價內
059841 國巨富邦9C購01認購13:151.43▽ 0.0782320201228387.080.01601.14% 價內
059859 國巨群益9A購03認購--------20201029309.670.036026.42% 價內
059865 國巨凱基01購01認購13:051.21▽ 0.0424620210129418.530.0120-6.46% 價外
059866 國巨凱基99購18認購--------20200929329.020.016018.99% 價內
059911 國巨元大99購27認購13:142.15▽ 0.1615020200929373.630.03104.78% 價內
059912 國巨元大99購28認購13:083.88▽ 0.323520200929401.310.0670-2.44% 價外
059935 國巨永豐99購07認購13:301.16▽ 0.0825320200929415.150.0210-5.70% 價外
059978 國巨元大99購29認購--------20200930280.640.021039.50% 價內
059994 國巨元富99購01認購--------20200930319.340.031022.60% 價內
060000 國巨台新99購01認購--------20200930289.150.020035.40% 價內
060015 國巨康和99購03認購13:082.75▽ 0.194820200930346.470.036013.00% 價內
060070 國巨元富99購02認購--------20200930290.310.021034.86% 價內
060071 國巨元富99購03認購--------20200930319.340.031022.60% 價內
060072 國巨元富99購04認購12:472.51▽ 0.1912720200930348.380.031012.38% 價內
060088 國巨元大99購30認購13:244.73▽ 0.378320200930333.860.052017.26% 價內
060117 國巨國泰9B購04認購--------20201102290.310.026034.86% 價內
060217 國巨凱基9A購10認購--------20201005270.960.014044.49% 價內
060301 國巨富邦9C購02認購--------20201207290.310.010034.86% 價內
060339 國巨統一01購01認購10:461.85▽ 0.07220210106285.470.012037.14% 價內
060340 國巨統一01購02認購10:461.37▽ 0.06220210106322.630.010021.35% 價內
060341 國巨統一9C購02認購11:111.32▽ 0.066120201207303.670.010028.92% 價內
060358 國巨元富9A購01認購--------20201006290.310.031034.86% 價內
060359 國巨元富9A購02認購--------20201006319.340.031022.60% 價內
060502 國巨元大9A購07認購13:304.71▽ 0.292820201008358.050.05709.34% 價內
060524 國巨中信9A購03認購--------20201008317.410.018023.34% 價內
060544 國巨凱基9B購03認購10:462.57▽ 0.17420201109348.380.026012.38% 價內
060594 國巨麥證9A購01認購--------20201012338.700.026015.59% 價內
060599 國巨凱基9C購01認購13:142.14▽ 0.0933920201209367.730.02106.46% 價內
060627 國巨國泰9B購05認購--------20201109314.510.031024.48% 價內
060630 國巨富邦9C購03認購09:131.04▽ 0.021320201209338.700.010015.59% 價內
060649 國巨第一9A購01認購11:051.00▽ 0.093020201012373.980.01604.68% 價內
060655 國巨統一9B購06認購10:461.15▽ 0.073220201112377.210.01403.79% 價內
060656 國巨統一9C購03認購10:461.10▽ 0.0617220201214416.110.0130-5.91% 價外
060660 國巨凱基9B購04認購--------20201112416.110.0210-5.91% 價外
060729 國巨群益9A購05認購10:461.44▽ 0.174220201013483.850.0410-19.09% 價外
060769 國巨麥證9A購02認購10:462.08▽ 0.1321720201013387.080.03101.14% 價內
060785 國巨富邦9B購04認購09:180.70△ 0.0142120201113406.440.0100-3.68% 價外
060805 國巨群益9A購06認購--------20201014362.890.03107.88% 價內
060819 國巨統一9C購04認購--------20201214373.050.00804.95% 價內
060851 國巨國泰9C購01認購13:242.30▽ 0.175220201214348.380.026012.38% 價內
060860 國巨永豐9A購02認購09:180.80--14120201014497.890.0190-21.37% 價外
060876 國巨中信9A購04認購--------20201015487.730.0310-19.73% 價外
060886 國巨統一01購03認購10:341.48▽ 0.03520210115348.380.012012.38% 價內
060940 國巨國票9B購03認購13:153.25▽ 0.195720201116406.440.0520-3.68% 價外
060978 國巨元大9A購13認購13:302.13▽ 0.1416020201016391.920.0310-0.11% 價外
060979 國巨元大9A購14認購--------20201016365.310.02107.17% 價內
060999 國巨兆豐9A購01認購12:112.01▽ 0.09420201016348.380.026012.38% 價內
061012 國巨麥證9A購03認購10:461.61▽ 0.1027920201016367.730.02106.46% 價內
061048 國巨中信9A購05認購10:430.61▽ 0.046620201019410.310.0100-4.58% 價外
061053 國巨群益9A購08認購11:111.80▽ 0.133220201019396.760.0310-1.33% 價外
061063 國巨凱基9A購14認購10:461.13▽ 0.0718220201019435.470.0210-10.10% 價外
061077 國巨兆豐9B購01認購13:241.02▽ 0.0626220201119387.080.01601.14% 價內
061087 國巨統一01購04認購12:470.99▽ 0.0511220210119387.080.01001.14% 價內
061088 國巨統一9C購05認購13:190.98▽ 0.043620201221367.730.01006.46% 價內
061119 國巨永豐9A購03認購09:180.87--12920201019448.760.0160-12.76% 價外
061150 國巨群益9A購09認購13:221.70▽ 0.1215620201020435.470.0410-10.10% 價外
061203 國巨元大9A購15認購09:231.94△ 0.012020201020353.210.021010.84% 價內
061204 國巨元大9A購16認購13:303.13▽ 0.205220201020377.410.04103.73% 價內
061233 國巨元大9A購17認購10:461.00▽ 0.07320201021329.020.010018.99% 價內
061234 國巨元大9A購18認購13:302.25▽ 0.157920201021387.080.03101.14% 價內
061280 國巨統一9C購06認購10:461.16▽ 0.06220201221389.020.01300.64% 價內
061335 國巨元大9A購19認購13:301.91▽ 0.081020201022350.790.021011.61% 價內
061336 國巨元大9A購20認購13:302.51▽ 0.141020201022370.150.03105.77% 價內
061364 國巨國票9A購09認購13:163.17▽ 0.2315920201022387.080.05201.14% 價內
061365 國巨國票9B購05認購13:083.31▽ 0.212520201123483.850.0720-19.09% 價外
061419 國巨元大9A購21認購09:292.05▽ 0.031020201023343.540.021013.96% 價內
061420 國巨元大9A購22認購--------20201023329.020.023018.99% 價內
061434 國巨麥證9A購04認購10:461.08▽ 0.06220201023348.380.012012.38% 價內
061454 國巨凱基9A購16認購12:143.46▽ 0.0914520201026358.050.03909.34% 價內
061462 國巨群益9A購11認購09:421.24▽ 0.07520201026459.660.0310-14.83% 價外
061486 國巨兆豐9B購02認購--------20201126309.670.021026.42% 價內
061512 國巨永豐9A購04認購10:461.90▽ 0.168820201026370.050.02505.80% 價內
061529 國巨台新9A購02認購10:461.26▽ 0.099620201027385.610.02101.53% 價內
061539 國巨群益9B購03認購--------20201127348.380.058012.38% 價內
061568 國巨元大9A購25認購--------20201027362.890.03107.88% 價內
061689 國巨群益9A購12認購13:081.99▽ 0.238320201029532.240.1030-26.44% 價外
061710 國巨凱基9A購18認購11:101.82▽ 0.2012220201029546.760.0570-28.40% 價外
061725 國巨麥證9A購05認購09:212.15▽ 0.0124620201029377.410.02603.73% 價內
061736 國巨凱基9B購05認購--------20201103556.430.0170-29.64% 價外
061746 國巨統一9C購07認購10:020.61▽ 0.047020201203483.850.0120-19.09% 價外
061780 國巨群益9C購01認購--------20201203508.050.0310-22.94% 價外
061794 國巨永豐9B購01認購12:190.53▽ 0.04220201103556.670.0200-29.67% 價外
061804 國巨中信9B購02認購--------20201104534.180.0190-26.71% 價外
061848 國巨國票9B購07認購10:461.55▽ 0.1513920201104445.150.0410-12.05% 價外
061849 國巨國票9B購08認購10:461.25▽ 0.1338220201104508.050.0520-22.94% 價外
061850 國巨國票9C購02認購13:241.08▽ 0.052820201204464.500.0260-15.72% 價外
061919 國巨凱基9B購06認購09:450.76▽ 0.054020201105483.850.0160-19.09% 價外
061960 國巨統一01購05認購12:250.58▽ 0.0676920210105432.660.0100-9.51% 價外
061976 國巨元大9B購01認購13:301.60▽ 0.1019720201105430.630.0260-9.09% 價外
061977 國巨元大9B購02認購13:302.33▽ 0.1521020201105420.950.0360-7.00% 價外
062003 國巨國泰01購01認購10:461.50▽ 0.159920210105463.530.0310-15.54% 價外
062004 國巨國泰9C購03認購10:461.71▽ 0.1511920201207424.820.0310-7.84% 價外
062056 國巨統一9C購08認購--------20201207435.470.0120-10.10% 價外
062072 國巨元大9B購05認購13:302.19▽ 0.1320920201106406.440.0310-3.68% 價外
062073 國巨元大9B購06認購13:302.52▽ 0.1531220201106396.760.0340-1.33% 價外
062105 國巨國票9C購03認購09:511.57▽ 0.076420201207416.110.0260-5.91% 價外
062120 國巨台新9B購01認購--------20201109454.820.0210-13.92% 價外
062122 國巨統一02購01認購13:300.73▽ 0.041720210217482.890.0100-18.93% 價外
062134 國巨群益9B購04認購11:111.32▽ 0.12120201109459.660.0360-14.83% 價外
062135 國巨群益9B購05認購09:070.83▽ 0.05120201109590.300.0520-33.68% 價外
06214P 國巨國票98售04認售--------20200813309.670.1030-26.42% 價外
062152 國巨麥證9C購01認購11:210.86▽ 0.0417620201207464.500.0160-15.72% 價外
062154 國巨凱基9C購02認購--------20201207580.630.0190-32.57% 價外
062155 國巨凱基9C購03認購11:000.78▽ 0.051520201207464.500.0160-15.72% 價外
062202 國巨國票9C購04認購10:461.37▽ 0.12520201210580.630.0520-32.57% 價外
062216 國巨統一9B購11認購--------20201110511.630.0210-23.48% 價外
062247 國巨元大9B購07認購13:301.99▽ 0.1314520201110445.150.0340-12.05% 價外
062248 國巨元大9B購08認購13:301.90▽ 0.1324820201110464.500.0360-15.72% 價外
062273 國巨群益9C購02認購09:471.16▽ 0.08120201210561.270.0470-30.25% 價外
062298 國巨第一9B購01認購09:460.57▽ 0.0511020201111450.650.0160-13.13% 價外
062326 國巨統一9C購09認購--------20201211450.950.0130-13.18% 價外
062356 國巨元大9B購10認購13:301.26▽ 0.0812820201111459.660.0230-14.83% 價外
062357 國巨元大9B購11認購13:301.58▽ 0.115020201111474.180.0310-17.44% 價外
062358 國巨元大9B購12認購13:301.68▽ 0.1415420201111561.270.0520-30.25% 價外
062392 國巨富邦02購01認購12:410.55▽ 0.0419820210217483.850.0100-19.09% 價外
062397 國巨永豐9B購02認購--------20201111595.140.0200-34.22% 價外
062435 國巨元大9B購13認購13:302.16▽ 0.158120201112469.340.0410-16.58% 價外
062436 國巨元大9B購14認購13:301.80▽ 0.1111620201112416.110.0260-5.91% 價外
062467 國巨凱基9B購08認購12:141.33▽ 0.1417320201112503.210.0430-22.20% 價外
062500 國巨群益01購01認購11:112.80▽ 0.2510220210113532.240.0720-26.44% 價外
062586 國巨統一01購06認購13:301.13▽ 0.0655320210114541.920.0260-27.76% 價外
062587 國巨統一9B購13認購--------20201116472.240.0160-17.10% 價外
062588 國巨統一9B購14認購09:030.67--9020201116406.440.0120-3.68% 價外
062645 國巨國泰9B購08認購13:081.99▽ 0.2146920201116483.850.0720-19.09% 價外
062668 國巨中信9B購04認購--------20201117462.560.0160-15.36% 價外
062696 國巨元大9B購16認購13:301.35▽ 0.086220201117382.250.01602.42% 價內
062697 國巨元大9C購01認購12:101.27▽ 0.0625620201217425.790.0160-8.05% 價外
062758 國巨凱基9B購09認購10:461.78▽ 0.082720201118445.150.0370-12.05% 價外
062778 國巨元大9B購17認購13:302.31▽ 0.1517720201118435.470.0360-10.10% 價外
062795 國巨統一9B購15認購11:111.19▽ 0.11420201118396.760.0190-1.33% 價外
062812 國巨兆豐9B購03認購09:161.01▽ 0.025920201118435.470.0210-10.10% 價外
062824 國巨群益9C購03認購12:191.65▽ 0.136720201218406.440.0260-3.68% 價外
062873 國巨兆豐9C購01認購10:461.18▽ 0.115720201221411.280.0190-4.81% 價外
062947 國巨富邦01購01認購09:410.65▽ 0.03720210119387.080.00801.14% 價內
063009 國巨元大9B購18認購13:301.86▽ 0.107520201120401.600.0240-2.51% 價外
063010 國巨元大9C購02認購13:301.63▽ 0.077520201221367.730.01606.46% 價內
063032 國巨凱基9C購04認購10:461.10▽ 0.108220201221522.560.0230-25.08% 價外
063045 國巨兆豐9C購02認購10:461.58▽ 0.172520201221483.850.0410-19.09% 價外
063052 國巨統一9C購10認購10:461.27▽ 0.07220201221362.890.01307.88% 價內
063135 國巨統一9B購16認購12:270.98▽ 0.085820201123375.470.01604.27% 價內
063182 國巨凱基9B購10認購09:041.37△ 0.013920201124387.080.01901.14% 價內
063183 國巨凱基9B購12認購11:011.46▽ 0.0911820201124425.790.0260-8.05% 價外
063233 國巨元大9B購19認購13:302.69▽ 0.1615520201124411.280.0360-4.81% 價外
063234 國巨元大9C購03認購13:301.62▽ 0.077520201224372.570.01605.08% 價內
063278 國巨元大9C購04認購13:301.62▽ 0.087520201225440.310.0210-11.09% 價外
063279 國巨元大9C購05認購13:301.56▽ 0.0810020201225449.980.0210-13.00% 價外
063302 國巨凱基9C購05認購10:462.52▽ 0.192220201225474.180.0410-17.44% 價外
063337 國巨統一02購02認購11:441.17▽ 0.042020210225382.250.01202.42% 價內
063338 國巨統一9C購11認購12:090.89▽ 0.03920201225427.730.0160-8.47% 價外
063370 國巨永豐9B購03認購10:460.99▽ 0.0810620201125488.270.0250-19.82% 價外
063386 國巨兆豐9B購04認購13:210.51▽ 0.0851320201126532.240.0310-26.44% 價外
063487 國巨國泰01購02認購13:091.22▽ 0.0660020210126387.080.01601.14% 價內
063491 國巨富邦02購02認購13:300.56▽ 0.0451320210226464.500.0100-15.72% 價外
063504 國巨群益9C購06認購13:201.28▽ 0.1016820201228445.150.0260-12.05% 價外
063521 國巨凱基03購01認購10:461.00▽ 0.05220210329527.400.0140-25.77% 價外
063546 國巨兆豐9C購03認購13:100.97▽ 0.0613020201228358.050.01209.34% 價內
063549 國巨國票9C購05認購13:242.15▽ 0.1332820201228387.080.03101.14% 價內
063562 國巨元大9C購06認購13:301.66▽ 0.0815020201228355.630.016010.09% 價內
063563 國巨元大9C購07認購09:531.73▽ 0.0817020201228360.470.01708.61% 價內
063598 國巨凱基9B購14認購10:462.01▽ 0.19520201130440.310.0410-11.09% 價外
063686 國巨永豐9B購04認購10:461.78▽ 0.1212420201130415.100.0280-5.69% 價外
063699 國巨群益9B購07認購--------20201130387.080.02101.14% 價內
063728 國巨元大9B購21認購13:302.46▽ 0.1422120201130389.500.03100.51% 價內
063729 國巨元大9C購08認購13:303.23▽ 0.1411620201231377.410.03403.73% 價內
063747 國巨國票9C購06認購10:461.98▽ 0.14220201231425.790.0360-8.05% 價外
063827 國巨國票02購01認購13:084.14▽ 0.2619220210201532.240.1030-26.44% 價外
063841 國巨元大01購01認購13:303.22▽ 0.1511920210104391.920.0360-0.11% 價外
063842 國巨元大9C購10認購13:302.49▽ 0.1415720201201406.440.0340-3.68% 價外
063859 國巨國泰01購03認購13:021.67▽ 0.114520210104359.990.02108.75% 價內
063878 國巨元富9C購01認購13:081.24△ 0.035520201201387.080.02101.14% 價內
063891 國巨群益9C購07認購13:083.22▽ 0.221920201202483.850.0830-19.09% 價外
063903 國巨麥證01購01認購10:471.39▽ 0.0965020210104358.050.01609.34% 價內
063908 國巨凱基9C購06認購13:231.86▽ 0.1440620201202406.440.0310-3.68% 價外
063940 國巨元大01購02認購13:303.53▽ 0.1514020210104358.050.03409.34% 價內
063941 國巨元大9C購12認購13:302.80▽ 0.1456020201202396.760.0360-1.33% 價外
064021 國巨元大9C購15認購13:302.54▽ 0.1576020201203416.110.0360-5.91% 價外
064041 國巨統一01購07認購10:461.96▽ 0.1511620210104387.080.02601.14% 價內
064042 國巨統一9C購12認購12:142.29▽ 0.1652120201203358.050.03109.34% 價內
064106 國巨兆豐9C購04認購13:301.36▽ 0.1069020201204396.760.0260-1.33% 價外
064110 國巨國票01購01認購13:302.54▽ 0.2059220210104556.430.0830-29.64% 價外
064111 國巨國票02購02認購10:462.47▽ 0.2119620210204406.440.0360-3.68% 價外
064121 國巨元大9C購16認購13:301.70▽ 0.1226220201204454.820.0310-13.92% 價外
064122 國巨元大9C購17認購13:302.45▽ 0.1726820201204483.850.0520-19.09% 價外
064141 國巨統一01購08認購11:111.35▽ 0.1317520210104464.500.0310-15.72% 價外
064142 國巨統一9C購13認購11:111.40▽ 0.146720201204425.790.0290-8.05% 價外
064180 國巨富邦02購03認購13:301.38▽ 0.0828420210204416.110.0210-5.91% 價外
064207 國巨凱基03購02認購10:001.54▽ 0.083520210308435.470.0210-10.10% 價外
064308 國巨群益9C購09認購11:111.55▽ 0.12120201208423.860.0310-7.63% 價外
064329 國巨元大01購03認購13:301.38▽ 0.0615520210108394.340.0160-0.72% 價外
064471 國巨麥證9C購02認購12:381.14▽ 0.0982620201209416.110.0210-5.91% 價外
064472 國巨麥證9C購03認購12:541.08▽ 0.0930120201209483.850.0310-19.09% 價外
064517 國巨群益02購01認購11:311.73▽ 0.1211520210217483.850.0360-19.09% 價外
064528 國巨中信02購01認購10:461.28▽ 0.07220210217485.790.0210-19.41% 價外
064544 國巨凱基9C購09認購11:052.66▽ 0.262320201210532.240.0830-26.44% 價外
064598 國巨元富9C購03認購11:091.16▽ 0.1012120201210406.440.0210-3.68% 價外
064687 國巨群益9C購10認購12:501.11▽ 0.055020201211546.760.0410-28.40% 價外
064688 國巨群益9C購11認購10:461.26▽ 0.111120201211569.010.0520-31.20% 價外
064716 國巨統一9C購14認購12:150.72▽ 0.072920201211449.980.0180-13.00% 價外
064875 國巨兆豐01購01認購12:590.78▽ 0.057120210114459.660.0190-14.83% 價外
064912 國巨統一01購09認購11:111.27▽ 0.112320210115435.470.0210-10.10% 價外
065010 國巨國泰01購04認購13:241.45▽ 0.101,89620210115401.600.0260-2.51% 價外
065039 國巨凱基02購02認購13:051.63▽ 0.106820210217396.760.0210-1.33% 價外
065118 國巨富邦01購02認購13:151.59▽ 0.1045120210118435.470.0310-10.10% 價外
065140 國巨凱基01購02認購13:143.07▽ 0.208020210118493.530.0720-20.67% 價外
065141 國巨凱基9C購10認購12:491.70▽ 0.042320201217377.410.02303.73% 價內
06514P 國巨凱基98售05認售--------20200806275.800.0720-41.95% 價外
065151 國巨群益9C購13認購10:461.79▽ 0.13320201217416.110.0310-5.91% 價外
06515P 國巨凱基98售06認售--------20200806338.700.0410-15.59% 價外
06516P 國巨凱基98售08認售--------20200806387.080.0210-1.14% 價外
06517P 國巨凱基98售09認售--------20200806362.890.0310-7.88% 價外
065195 國巨元富06購01認購12:141.38▽ 0.0910220210617445.150.0210-12.05% 價外
065282 國巨群益9C購14認購09:051.42▽ 0.03820201218464.500.0310-15.72% 價外
065296 國巨統一01購10認購11:111.64▽ 0.1718820210118427.920.0310-8.51% 價外
065363 國巨元大01購04認購13:301.62▽ 0.0945920210121413.700.0210-5.37% 價外
065364 國巨元大9C購18認購13:301.48▽ 0.0930720201221408.860.0210-4.25% 價外
065365 國巨元大9C購19認購13:301.68▽ 0.0943620201221384.660.02101.78% 價內
06538P 國巨凱基98售11認售--------20200810232.250.1550-68.57% 價外
065410 國巨永豐9C購01認購10:461.55▽ 0.12620201221525.120.0470-25.45% 價外
065425 國巨凱基01購03認購--------20210122454.820.0260-13.92% 價外
065490 國巨國泰02購02認購13:301.18▽ 0.091,40420210222474.180.0310-17.44% 價外
06564P 國巨富邦9A售04認售11:120.29△ 0.016520201012338.700.0160-15.59% 價外
06568P 國巨永豐98售05認售--------20200810302.470.0510-29.43% 價外
065691 國巨群益9C購16認購12:081.73▽ 0.11620201228430.000.0350-8.95% 價外
065692 國巨群益9C購17認購11:111.81▽ 0.157220201228460.000.0450-14.89% 價外
065693 國巨群益9C購18認購11:111.70▽ 0.171920201228490.000.0550-20.10% 價外
065694 國巨群益9C購19認購11:111.61▽ 0.177320201228530.000.0650-26.13% 價外
065724 國巨凱基9C購11認購09:480.84▽ 0.056020201229445.000.0200-12.02% 價外
065738 國巨麥證9C購04認購12:560.94▽ 0.0531020201229440.000.0200-11.02% 價外
065780 國巨富邦03購02認購10:331.28▽ 0.077720210329500.000.0300-21.70% 價外
065826 國巨凱基9C購12認購11:211.63▽ 0.1413920201231495.000.0500-20.91% 價外
065840 國巨元大03購01認購12:131.16▽ 0.0610720210302435.000.0150-10.00% 價外
065841 國巨元大9C購20認購09:551.21▽ 0.099120201231490.000.0250-20.10% 價外
06587P 國巨元大98售13認售--------20200810348.380.0670-12.38% 價外
065947 國巨統一02購03認購--------20210201450.000.0150-13.00% 價外
065965 國巨元大01購05認購13:301.64▽ 0.1127820210104500.000.0350-21.70% 價外
065966 國巨元大01購06認購13:301.56▽ 0.1022020210104480.000.0300-18.44% 價外
065967 國巨元大01購07認購13:301.72▽ 0.1148320210104460.000.0300-14.89% 價外
065968 國巨元大02購01認購11:021.21▽ 0.0563520210201410.000.0150-4.51% 價外
06597P 國巨富邦9A售05認售13:200.67△ 0.025020201012387.080.0160-1.14% 價外
066004 國巨統一01購11認購12:110.83▽ 0.0536120210104410.000.0150-4.51% 價外
066005 國巨統一03購01認購10:461.66▽ 0.1216920210302405.000.0200-3.33% 價外
06602P 國巨統一99售02認售10:431.14▽ 0.017720200910363.670.0260-7.65% 價外
066084 國巨富邦05購01認購11:051.13▽ 0.0762020210503450.000.0200-13.00% 價外
066150 國巨麥證01購02認購11:091.44▽ 0.1560720210105400.000.0250-2.12% 價外
06616P 國巨元大98售15認售--------20200811324.180.0720-20.77% 價外
06630P 國巨群益98售08認售--------20200812358.050.0720-9.34% 價外
06633P 國巨國票99售01認售10:432.15△ 0.103420200914387.080.0520-1.14% 價外
066391 國巨凱基01購04認購13:213.16▽ 0.191,26620210106400.000.0500-2.12% 價外
06640P 國巨兆豐99售02認售--------20200914372.570.0210-5.08% 價外
06646P 國巨元大98售16認售12:250.65--1020200812401.600.03102.51% 價內
066479 國巨元富07購01認購13:201.67▽ 0.1021720210706450.000.0200-13.00% 價外
066480 國巨元富07購02認購--------20210706500.000.0200-21.70% 價外
066502 國巨富邦05購02認購13:210.71▽ 0.0336620210506420.000.0100-6.79% 價外
066608 國巨麥證01購03認購09:401.34▽ 0.0664720210107388.880.02000.67% 價內
066609 國巨麥證01購04認購12:131.50▽ 0.1881320210107500.000.0500-21.70% 價外
066623 國巨凱基04購01認購--------20210407480.000.0300-18.44% 價外
066687 國巨元富07購05認購10:590.85▽ 0.021020210708450.000.0100-13.00% 價外
06675P 國巨國票99售02認售09:192.08▽ 0.117820200914416.110.05205.91% 價內
066823 國巨群益02購02認購12:592.59▽ 0.1422420210217399.000.0400-1.88% 價外
066929 國巨國票02購03認購10:461.92▽ 0.14920210217450.000.0400-13.00% 價外
066966 國巨元富07購07認購--------20210712430.000.0100-8.95% 價外
066978 國巨群益01購03認購12:121.10▽ 0.052120210112434.500.0210-9.90% 價外
066979 國巨群益01購04認購13:212.07▽ 0.1291020210112435.000.0400-10.00% 價外
067041 國巨凱基04購02認購13:000.90▽ 0.0323520210413410.000.0120-4.51% 價外
067067 國巨元大01購08認購13:201.08▽ 0.081,25020210113455.000.0200-13.96% 價外
067168 國巨麥證01購05認購11:131.94▽ 0.1565520210113450.000.0450-13.00% 價外
067175 國巨麥證01購06認購12:431.13▽ 0.0734720210114380.000.01503.03% 價內
067204 國巨元大02購02認購13:301.40▽ 0.0960120210217425.000.0200-7.88% 價外
067230 國巨群益01購05認購09:471.79▽ 0.0915520210114385.000.02501.69% 價內
067280 國巨第一01購01認購13:300.79▽ 0.0662320210115433.770.0180-9.74% 價外
067351 國巨群益01購08認購12:392.06▽ 0.167120210115415.000.0350-5.66% 價外
067394 國巨永豐01購01認購10:461.94▽ 0.1310920210115437.580.0350-10.53% 價外
067420 國巨凱基02購03認購13:083.17▽ 0.218020210217500.000.0850-21.70% 價外
067443 國巨國票02購04認購13:132.26▽ 0.1666420210217500.000.0600-21.70% 價外
067444 國巨國票03購01認購10:461.91▽ 0.167920210316410.000.0300-4.51% 價外
067469 國巨元大01購09認購13:301.24▽ 0.0817720210118510.000.0300-23.24% 價外
067470 國巨元大01購10認購13:131.18▽ 0.0930020210118520.000.0300-24.71% 價外
067530 國巨群益01購09認購13:103.88▽ 0.2861620210118465.000.1000-15.81% 價外
067594 國巨凱基01購06認購13:211.86▽ 0.149920210119475.000.0500-17.58% 價外
067595 國巨凱基02購04認購13:232.38▽ 0.1582220210219450.000.0500-13.00% 價外
067596 國巨凱基02購05認購13:082.60▽ 0.2111020210219525.000.0800-25.43% 價外
067597 國巨凱基02購06認購13:091.79▽ 0.157720210219550.000.0600-28.82% 價外
067648 國巨元富07購09認購13:001.13▽ 0.0316220210719374.000.01004.68% 價內
067666 國巨元大02購03認購13:302.00▽ 0.092,36520210219400.000.0250-2.12% 價外
06772P 國巨中信99售01認售--------20200921375.470.0190-4.27% 價外
067736 國巨元大02購04認購13:301.41▽ 0.091,33120210222530.000.0330-26.13% 價外
067769 國巨統一02購04認購11:430.99▽ 0.0623620210222400.000.0150-2.12% 價外
067863 國巨元大02購05認購13:301.99▽ 0.092,27720210222440.000.0300-11.02% 價外
068027 國巨元富07購11認購13:001.11▽ 0.044020210722380.000.01003.03% 價內
068028 國巨元富07購12認購12:141.10▽ 0.0620420210722400.000.0100-2.12% 價外
06810P 國巨統一99售03認售13:141.35△ 0.0111320200921420.950.02107.00% 價內
068143 國巨元大01購14認購13:301.47▽ 0.1159420210125540.000.0400-27.50% 價外
068189 國巨凱基04購03認購12:490.99▽ 0.0557420210426465.000.0180-15.81% 價外
068216 國巨台新01購01認購12:381.14▽ 0.1154320210126440.000.0300-11.02% 價外
068244 國巨元大01購15認購13:301.41▽ 0.1045520210126550.000.0400-28.82% 價外
068245 國巨元大01購16認購13:301.59▽ 0.1139820210126470.000.0300-16.70% 價外
068266 國巨永豐01購02認購--------20210126542.520.0380-27.84% 價外
068293 國巨兆豐01購03認購13:240.86▽ 0.107920210127500.000.0300-21.70% 價外
068302 國巨國票01購02認購--------20210127420.000.0150-6.79% 價外
068320 國巨元大01購17認購13:301.86▽ 0.1137420210127420.000.0270-6.79% 價外
068321 國巨元大01購18認購10:061.28▽ 0.1020820210127545.000.0350-28.17% 價外
068322 國巨元大03購02認購13:301.85▽ 0.1045020210302445.000.0280-12.02% 價外
068368 國巨富邦04購01認購09:180.62△ 0.021520210427500.000.0100-21.70% 價外
068387 國巨統一03購02認購11:111.74▽ 0.1610120210302500.000.0400-21.70% 價外
068449 國巨國票01購03認購10:461.59▽ 0.12220210128475.000.0400-17.58% 價外
068511 國巨統一07購01認購12:191.10▽ 0.053920210728467.400.0150-16.24% 價外
068546 國巨群益01購11認購11:481.45▽ 0.081020210129390.000.02000.38% 價內
068589 國巨元富07購13認購13:182.58▽ 0.1634320210729450.000.0300-13.00% 價外
068621 國巨群益02購03認購09:531.13▽ 0.09620210201500.000.0300-21.70% 價外
068654 國巨元大02購07認購13:301.44▽ 0.0768520210201415.000.0200-5.66% 價外
068668 國巨統一03購03認購11:111.06▽ 0.07220210330422.400.0150-7.32% 價外
068669 國巨統一03購04認購09:040.71--2020210330460.000.0120-14.89% 價外
068787 國巨凱基02購09認購13:082.92▽ 0.162320210203430.000.0500-8.95% 價外
06881P 國巨群益98售10認售--------20200824396.760.07201.33% 價內
068842 國巨統一02購05認購11:301.17▽ 0.096320210203415.000.0200-5.66% 價外
068843 國巨統一03購05認購12:151.44▽ 0.0918220210303400.580.0200-2.27% 價外
06885P 國巨國票99售06認售09:452.11△ 0.0815020200924270.960.3620-44.49% 價外
068924 國巨國泰05購01認購13:092.47▽ 0.1325520210504430.000.0400-8.95% 價外
068940 國巨日盛02購01認購12:142.10--920210205485.000.0500-19.28% 價外
068974 國巨元大02購09認購13:301.62▽ 0.104520210205465.000.0300-15.81% 價外
069002 國巨兆豐03購01認購00:00----020210305410.000.0150-4.51% 價外
069030 國巨統一02購06認購13:130.88▽ 0.04520210205488.000.0200-19.77% 價外
069045 國巨元富08購01認購11:051.65▽ 0.35720210805420.000.0200-6.79% 價外
069046 國巨元富08購02認購00:00----020210805360.000.02008.75% 價內
06906P 國巨國泰99售01認售--------20200925431.600.03109.29% 價內
069076 國巨凱基04購04認購--------20210406440.000.0200-11.02% 價外
069107 國巨兆豐03購02認購--------20210308360.000.01508.75% 價內
06939P 國巨永豐98售09認售--------20200826336.040.0480-16.50% 價外
06941P 國巨統一98售07認售--------20200826425.700.01608.03% 價內
06945P 國巨群益99售04認售--------20200901435.470.052010.10% 價內
06956P 國巨日盛99售04認售10:431.01△ 0.068620200901387.080.0310-1.14% 價外
06960P 國巨凱基99售08認售--------20200901435.470.021010.10% 價內
07001P 國巨元大99售12認售--------20200904336.280.0270-16.42% 價外
07015P 國巨元大99售13認售13:060.21--3020200907309.670.0310-26.42% 價外
07043P 國巨元大99售14認售--------20200908241.930.1860-61.82% 價外
07106P 國巨統一9B售05認售--------20201111331.340.0170-18.16% 價外
07255P 國巨凱基99售15認售09:400.11--1020200921217.730.0310-79.81% 價外
073026 國巨麥證78購01認購--------20180828336.950.010016.19% 價內
07366P 國巨康和99售02認售12:260.19△ 0.015020200929239.360.0520-63.56% 價外
07368P 國巨凱基99售19認售--------20200930256.440.0100-52.67% 價外
073796 國巨麥證7A購01認購--------20181008402.880.0100-2.82% 價外
07394P 國巨群益99售12認售--------20200930241.930.0410-61.82% 價外
07400P 國巨凱基99售20認售09:410.19▽ 0.016020200930270.960.0100-44.49% 價外
07411P 國巨元大99售31認售--------20200930187.140.0880-109.20% 價外
07412P 國巨元大99售32認售--------20200930213.860.0520-83.06% 價外
07413P 國巨元大99售33認售--------20200930240.600.0310-62.72% 價外
07452P 國巨元大9A售05認售--------20201005158.800.1140-146.54% 價外
07470P 國巨元大9A售06認售--------20201006271.200.0260-44.36% 價外
07477P 國巨群益9A售04認售--------20201006217.730.0360-79.81% 價外
07483P 國巨台新9A售01認售--------20201007241.630.0190-62.02% 價外
07489P 國巨國票9A售07認售--------20201007241.930.0520-61.82% 價外
074905 國巨統一7A購02認購--------20181008338.370.015015.70% 價內
07507P 國巨國票9B售02認售11:110.45△ 0.02620201109193.540.1030-102.28% 價外
07512P 國巨元大9A售08認售--------20201008226.440.0310-72.89% 價外
07529P 國巨凱基9A售11認售--------20201008246.770.0160-58.65% 價外
07541P 國巨凱基9A售12認售--------20201012280.640.0120-39.50% 價外
07550P 國巨元大9A售09認售--------20201012266.120.0230-47.11% 價外
07551P 國巨元大9A售10認售--------20201012251.600.0340-55.60% 價外
075655 國巨統一7A購03認購--------20181018453.250.0150-13.62% 價外
07569P 國巨凱基9A售13認售--------20201012290.310.0120-34.86% 價外
075718 國巨富邦7A購03認購--------20181018420.280.0120-6.85% 價外
07573P 國巨元大9A售11認售--------20201012290.310.0210-34.86% 價外
07574P 國巨元大9A售12認售--------20201012280.640.0290-39.50% 價外
07601P 國巨統一9A售05認售--------20201014275.800.0100-41.95% 價外
07612P 國巨國泰9B售06認售11:060.34△ 0.0210820201116299.020.0160-30.93% 價外
07613P 國巨永豐9A售01認售--------20201014240.080.0190-63.07% 價外
07620P 國巨統一9B售07認售--------20201116295.150.0130-32.64% 價外
07637P 國巨國票9A售08認售--------20201015290.310.0520-34.86% 價外
07640P 國巨群益9A售07認售--------20201016290.310.0310-34.86% 價外
07656P 國巨凱基9A售15認售--------20201019309.670.0120-26.42% 價外
076715 國巨凱基7A購01認購--------20181008412.040.0240-4.98% 價外
076716 國巨凱基7A購02認購--------20181008453.250.0240-13.62% 價外
076717 國巨凱基7A購03認購--------20181008535.650.0240-26.91% 價外
076718 國巨凱基7A購04認購--------20181008576.860.0240-32.13% 價外
076741 國巨統一7A購05認購--------20181008494.450.0240-20.82% 價外
076742 國巨統一7A購06認購--------20181008522.220.0120-25.03% 價外
077082 國巨台新7A購01認購--------20181011453.250.0120-13.62% 價外
077169 國巨元大7A購03認購--------20181012556.260.0240-29.62% 價外
077232 國巨永豐7A購02認購--------20181012673.690.0220-41.89% 價外
077525 國巨永豐7A購05認購--------20181018761.450.0150-48.58% 價外
077570 國巨元大7A購08認購--------20181018618.060.0180-36.66% 價外
07757P 國巨國票9B售04認售--------20201123329.020.0260-18.99% 價外
07769P 國巨國票9A售10認售--------20201023217.730.1030-79.81% 價外
07775P 國巨群益9A售10認售--------20201023266.120.0520-47.11% 價外
07776P 國巨群益9B售02認售--------20201123193.540.0620-102.28% 價外
07787P 國巨凱基9A售17認售--------20201026261.280.0170-49.84% 價外
07809P 國巨中信9A售06認售--------20201027261.280.0160-49.84% 價外
07823P 國巨元大9A售23認售--------20201027302.410.0430-29.46% 價外
07824P 國巨元大9A售24認售--------20201027258.860.0620-51.24% 價外
07847P 國巨群益9A售13認售--------20201029338.700.0310-15.59% 價外
07853P 國巨凱基9A售19認售09:400.97△ 0.012620201029329.020.0210-18.99% 價外
07857P 國巨永豐9A售05認售--------20201029290.130.0200-34.94% 價外
078786 國巨日盛7B購02認購--------20181113725.190.0120-46.01% 價外
078797 國巨永豐7B購04認購--------20181113855.520.0100-54.24% 價外
078847 國巨群益7B購03認購--------20181113672.450.0170-41.78% 價外
078860 國巨元大7B購07認購--------20181113618.060.0060-36.66% 價外
078861 國巨元大7B購08認購--------20181113824.080.0120-52.49% 價外
07886P 國巨國票9B售06認售--------20201104362.890.0260-7.88% 價外
07898P 國巨國泰9C售02認售10:430.95△ 0.0525420201204348.380.0210-12.38% 價外
07927P 國巨統一9B售08認售--------20201106338.500.0160-15.66% 價外
07928P 國巨統一9B售09認售--------20201106358.050.0100-9.34% 價外
07931P 國巨元大9B售03認售--------20201106353.210.0260-10.84% 價外
07932P 國巨元大9B售04認售--------20201106338.700.0390-15.59% 價外
07937P 國巨中信9B售03認售09:410.56--420201109358.050.0080-9.34% 價外
07938P 國巨統一9B售10認售--------20201109387.080.0160-1.14% 價外
07940P 國巨群益9B售06認售09:411.68△ 0.02720201109372.570.0310-5.08% 價外
07941P 國巨凱基9B售07認售--------20201109387.080.0100-1.14% 價外
07947P 國巨統一9B售12認售--------20201110354.280.0160-10.51% 價外
07968P 國巨元大9B售09認售--------20201111314.510.0520-24.48% 價外
07975P 國巨元大9B售15認售--------20201112367.730.0230-6.46% 價外
08003P 國巨國泰9B售07認售10:432.03△ 0.089020201116290.310.1030-34.86% 價外
08035P 國巨群益9C售04認售--------20201218314.510.0310-24.48% 價外
08076P 國巨群益9C售05認售--------20201221280.640.0470-39.50% 價外
08114P 國巨凱基9B售11認售13:301.03△ 0.03220201124348.380.0210-12.38% 價外
08142P 國巨凱基9B售13認售09:411.34△ 0.021320201125290.310.0410-34.86% 價外
08166P 國巨中信9B售05認售--------20201126286.440.0210-36.68% 價外
08174P 國巨統一9B售17認售--------20201126314.510.0260-24.48% 價外
08176P 國巨元大9B售20認售10:431.33△ 0.023020201126331.440.0260-18.12% 價外
08236P 國巨富邦03售01認售--------20210302290.310.0160-34.86% 價外
08254P 國巨元大9C售09認售--------20201201295.150.0410-32.64% 價外
08255P 國巨元大9C售11認售--------20201201285.470.0570-37.14% 價外
08273P 國巨元富9C售02認售--------20201201319.340.0210-22.60% 價外
08281P 國巨群益9C售08認售--------20201202261.280.0520-49.84% 價外
08285P 國巨凱基9C售07認售09:411.38△ 0.021220201202309.670.0410-26.42% 價外
08293P 國巨元大9C售13認售--------20201202275.800.0670-41.95% 價外
08314P 國巨元大9C售14認售10:012.26△ 0.091520201203309.670.0520-26.42% 價外
08322P 國巨凱基9C售08認售--------20201204270.960.0470-44.49% 價外
08328P 國巨國票9C售07認售--------20201204348.380.0410-12.38% 價外
08360P 國巨國泰02售01認售12:051.07△ 0.0343820210217319.340.0310-22.60% 價外
08362P 國巨凱基02售01認售--------20210217338.700.0160-15.59% 價外
08382P 國巨群益01售02認售--------20210111338.700.0260-15.59% 價外
08397P 國巨元富9C售04認售09:320.66--2520201210329.020.0210-18.99% 價外
08420P 國巨群益9C售12認售--------20201211319.340.0310-22.60% 價外
08532P 國巨元富06售02認售09:441.04△ 0.021020210617309.670.0210-26.42% 價外
08564P 國巨群益9C售15認售--------20201221290.310.0210-34.86% 價外
086074 國巨玉山87購01認購--------20190701600.000.0060-34.75% 價外
086094 國巨統一87購01認購--------20190701776.250.0130-49.57% 價外
086095 國巨統一87購02認購--------20190701810.000.0050-51.67% 價外
08618P 國巨群益9C售20認售--------20201228300.000.0550-30.50% 價外
08619P 國巨群益9C售21認售--------20201228330.000.0450-18.64% 價外
08692P 國巨兆豐01售02認售--------20210105320.000.0180-22.34% 價外
08712P 國巨元富07售03認售--------20210706330.000.0200-18.64% 價外
08713P 國巨元富07售04認售--------20210706300.000.0200-30.50% 價外
08741P 國巨凱基01售05認售13:201.73△ 0.017020210108320.000.0500-22.34% 價外
08747P 國巨元富07售06認售--------20210708340.000.0100-15.15% 價外
087518 國巨群益85購01認購--------20190520600.000.0110-34.75% 價外
087537 國巨統一85購02認購--------20190520479.700.0060-18.39% 價外
087542 國巨國泰85購06認購--------20190520533.000.0100-26.55% 價外
087585 國巨麥證84購02認購--------20190422628.880.0100-37.75% 價外
087695 國巨統一85購03認購--------20190520583.000.0100-32.85% 價外
08804P 國巨元富07售08認售--------20210712360.000.0100-8.75% 價外
08848P 國巨群益01售06認售09:411.19△ 0.021020210114310.000.0400-26.29% 價外
08849P 國巨群益01售07認售09:411.47--6020210114340.000.0350-15.15% 價外
08891P 國巨元大01售11認售--------20210118380.000.0180-3.03% 價外
08897P 國巨群益01售10認售10:371.30△ 0.04120210118360.000.0250-8.75% 價外
08925P 國巨元富07售10認售09:090.96--5020210719374.000.0100-4.68% 價外
08959P 國巨凱基01售07認售--------20210120300.000.0350-30.50% 價外

注目焦點

投資講座:

上市

上櫃

期指

摩台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
摩台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 2327 國巨

經營能力 獲利能力
綜合評分 46 綜合評分 61
同業標準 50 同業標準 50
評比 評比
成長能力 償債能力
綜合評分 45 綜合評分 38
同業標準 47 同業標準 50
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞