MONEY LINK 會員 登入 | 註冊
 | 會員中心
2019年 02月 18日 星期一
首頁 > 證期權 > 台股 > 個股 > 權證

2327 國巨

國巨 2327

360.00

▽15.50(▽4.13%)
開盤: 368.00   最高: 371.50   最低: 360.00
昨收: 375.50   買進: 360.00   賣出: 360.50
總量: 15,450   金額: 56.37億   2019/02/15 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

權證

 
權證商品 類型 時間 成交 漲跌 成交量 到期日 履約價 執行比例 價內外程度%
030085 國巨兆豐85購03認購13:300.74▽ 0.132,66920190520430.000.0200-16.28% 價外
030118 國巨國票84購10認購13:050.65▽ 0.2410720190418500.000.0500-28.00% 價外
030119 國巨國票84購11認購13:230.42▽ 0.1652420190418600.000.1000-40.00% 價外
030148 國巨元大84購23認購11:020.66▽ 0.1011020190418470.000.0200-23.40% 價外
030212 國巨中信86購01認購13:300.98▽ 0.1265520190621365.000.0130-1.37% 價外
030290 國巨統一87購03認購13:301.07▽ 0.1377620190722400.000.0150-10.00% 價外
030319 國巨國票84購12認購13:190.90▽ 0.1911120190422425.000.0300-15.29% 價外
030393 國巨群益84購19認購13:050.85▽ 0.1516020190422395.000.0200-8.86% 價外
030450 國巨元大84購25認購13:301.00▽ 0.1514320190423360.000.0150--
030492 國巨統一86購07認購10:201.39▽ 0.165720190624450.000.0300-20.00% 價外
030517 國巨群益84購22認購--------20190424440.000.0400-18.18% 價外
030531 國巨元大84購27認購13:051.13▽ 0.1526020190424395.000.0200-8.86% 價外
030532 國巨元大84購28認購12:400.93▽ 0.1135320190424430.000.0200-16.28% 價外
030569 國巨凱基84購28認購13:231.51▽ 0.2633920190424370.000.0300-2.70% 價外
030570 國巨凱基84購29認購13:161.19▽ 0.214020190424400.000.0300-10.00% 價外
030571 國巨凱基84購30認購13:221.08▽ 0.2350420190424430.000.0350-16.28% 價外
030598 國巨國泰84購15認購13:301.40▽ 0.231,05120190424380.000.0300-5.26% 價外
030604 國巨康和84購01認購12:210.41▽ 0.071720190424390.370.0080-7.78% 價外
030607 國巨中信85購02認購13:300.99▽ 0.1319820190527328.000.01209.76% 價內
030614 國巨群益84購23認購13:240.95▽ 0.204520190425370.000.0180-2.70% 價外
030652 國巨麥證84購05認購--------20190425414.680.0120-13.19% 價外
030653 國巨麥證85購05認購--------20190527434.680.0120-17.18% 價外
030727 國巨兆豐85購05認購12:321.43▽ 0.211520190528350.000.02002.86% 價內
030752 國巨元大84購29認購10:201.12▽ 0.163020190429405.000.0200-11.11% 價外
030753 國巨元大84購30認購13:031.36▽ 0.1985120190429370.000.0200-2.70% 價外
030813 國巨元富84購04認購09:171.34▽ 0.1244420190429345.000.02004.35% 價內
030814 國巨元富84購05認購10:171.56▽ 0.156720190429322.080.020011.77% 價內
030857 國巨永豐84購08認購10:021.58▽ 0.17720190429322.000.020011.80% 價內
030892 國巨元大84購33認購10:191.93▽ 0.19620190429310.000.020016.13% 價內
030893 國巨元大84購34認購--------20190429350.000.02502.86% 價內
030894 國巨元大84購35認購--------20190429340.000.02005.88% 價內
030895 國巨元大84購36認購09:441.74▽ 0.13120190429330.000.02009.09% 價內
030896 國巨元大84購37認購09:011.91▽ 0.15520190429320.000.020012.50% 價內
030936 國巨富邦85購05認購12:111.29▽ 0.126520190529300.000.013020.00% 價內
030944 國巨國票84購14認購13:162.44▽ 0.3928420190430375.000.0500-4.00% 價外
030945 國巨國票84購15認購10:262.96▽ 0.57620190430325.000.040010.77% 價內
030954 國巨永豐84購09認購11:431.34▽ 0.2132620190430417.150.0370-13.70% 價外
030958 國巨群益84購25認購10:221.97▽ 0.361120190430325.000.025010.77% 價內
030959 國巨群益84購26認購--------20190430340.000.03005.88% 價內
030960 國巨群益84購27認購11:561.64▽ 0.16520190430355.000.02501.41% 價內
030975 國巨麥證84購06認購10:360.67▽ 0.093020190430353.880.01001.73% 價內
030976 國巨麥證84購07認購11:290.53▽ 0.09520190430385.880.0100-6.71% 價外
031016 國巨統一87購04認購10:202.29▽ 0.24520190701312.000.022015.38% 價內
031044 國巨國泰84購16認購13:212.23▽ 0.374020190430324.000.030011.11% 價內
031065 國巨凱基84購31認購13:242.00▽ 0.304520190430340.000.03005.88% 價內
031110 國巨群益84購31認購13:221.73▽ 0.279820190430382.000.0350-5.76% 價外
031135 國巨富邦85購06認購09:152.01▽ 0.171120190531250.000.015044.00% 價內
031147 國巨群益85購04認購09:132.28▽ 0.302020190502305.000.025018.03% 價內
031200 國巨永昌85購01認購09:103.70▽ 0.459220190502325.000.040010.77% 價內
031213 國巨統一87購05認購--------20190701280.000.018028.57% 價內
031214 國巨統一87購06認購11:341.80▽ 0.1611420190701315.000.017014.29% 價內
031238 國巨麥證85購06認購--------20190506382.180.0250-5.80% 價外
031245 國巨台新87購01認購09:132.18▽ 0.19520190704340.000.02505.88% 價內
031267 國巨群益85購05認購--------20190506348.000.03503.45% 價內
031305 國巨兆豐85購06認購10:243.57▽ 0.446520190506300.000.040020.00% 價內
031384 國巨國票86購02認購--------20190605350.000.03002.86% 價內
031401 國巨元大85購03認購--------20190506500.000.0300-28.00% 價外
031402 國巨元大85購04認購10:481.35▽ 0.292020190506450.000.0300-20.00% 價外
031403 國巨元大85購05認購13:211.09▽ 0.1766220190506415.000.0200-13.25% 價外
031411 國巨統一88購01認購09:263.08▽ 0.22220190806346.600.03103.87% 價內
031424 國巨兆豐87購01認購13:302.11▽ 0.331520190708375.000.0300-4.00% 價外
03142P 國巨日盛83售02認售--------20190304600.000.010040.00% 價內
03143P 國巨永豐83售01認售--------20190304560.250.010035.74% 價內
03145P 國巨中信83售03認售--------20190304680.000.006047.06% 價內
031499 國巨元富85購01認購10:312.70▽ 0.368820190507275.000.025030.91% 價內
03149P 國巨群益83售04認售--------20190304584.000.015038.36% 價內
03150P 國巨群益83售05認售--------20190304688.000.010047.67% 價內
031515 國巨兆豐87購02認購13:071.83▽ 0.3412420190708520.000.0500-30.77% 價外
03151P 國巨群益84售05認售--------20190401555.000.020035.14% 價內
03152P 國巨群益84售06認售--------20190430635.000.012043.31% 價內
031539 國巨富邦86購03認購11:361.11▽ 0.173120190610375.000.0160-4.00% 價外
03157P 國巨國票83售01認售13:241.72△ 0.2716920190304350.000.0800-2.86% 價外
03158P 國巨國票83售02認售--------20190304600.000.010040.00% 價內
031614 國巨群益85購06認購--------20190513315.000.015014.29% 價內
03162P 國巨元大83售01認售--------20190304575.000.007037.39% 價內
031630 國巨元大85購06認購12:481.69▽ 0.14520190513290.000.015024.14% 價內
031631 國巨元大86購01認購10:501.75▽ 0.1526720190611300.000.015020.00% 價內
03163P 國巨元大83售02認售--------20190304625.000.005042.40% 價內
03164P 國巨元大83售03認售--------20190304675.000.004046.67% 價內
03169P 國巨台新83售02認售--------20190304625.550.015042.45% 價內
03170P 國巨凱基83售10認售--------20190304700.000.010048.57% 價內
031719 國巨永昌85購02認購--------20190513280.000.040028.57% 價內
03171P 國巨凱基83售11認售--------20190304650.000.015044.62% 價內
03172P 國巨凱基83售12認售--------20190304600.000.015040.00% 價內
03173P 國巨凱基83售13認售--------20190304550.000.020034.55% 價內
031744 國巨統一87購07認購13:220.93▽ 0.0819020190715360.000.0100--
03174P 國巨凱基83售14認售--------20190304500.000.020028.00% 價內
031766 國巨國票85購03認購13:242.84▽ 0.5517420190513475.000.1000-24.21% 價外
031788 國巨國泰85購11認購13:303.88▽ 0.605620190513326.000.050010.43% 價內
03180P 國巨國泰83售04認售--------20190304640.000.006043.75% 價內
031814 國巨日盛85購01認購--------20190514345.000.02004.35% 價內
03181P 國巨國泰84售04認售--------20190430610.000.006040.98% 價內
031826 國巨麥證85購07認購--------20190514320.880.030012.19% 價內
031827 國巨麥證86購01認購--------20190614337.880.03006.55% 價內
03183P 國巨統一83售01認售--------20190304573.750.009037.25% 價內
03184P 國巨統一83售02認售--------20190304472.500.010023.81% 價內
031850 國巨國票85購04認購--------20190514300.000.040020.00% 價內
031851 國巨國票86購03認購13:244.21▽ 0.7914320190614450.000.1000-20.00% 價外
031857 國巨富邦86購04認購11:581.78▽ 0.134220190614325.000.020010.77% 價內
03185P 國巨統一84售05認售--------20190401607.500.005040.74% 價內
031868 國巨兆豐85購09認購--------20190515250.000.020044.00% 價內
031869 國巨兆豐86購02認購13:302.30▽ 0.262520190617275.000.020030.91% 價內
03187P 國巨元富83售04認售--------20190304799.250.006054.96% 價內
03188P 國巨元富83售05認售--------20190304590.750.006039.06% 價內
03189P 國巨元富83售06認售--------20190304695.000.006048.20% 價內
031901 國巨元大85購09認購--------20190515305.000.020018.03% 價內
031902 國巨元大85購10認購--------20190515280.000.020028.57% 價內
031919 國巨凱基85購03認購10:252.21▽ 0.293020190515280.000.020028.57% 價內
031920 國巨凱基85購04認購11:332.41▽ 0.291120190515300.000.025020.00% 價內
031921 國巨凱基85購05認購12:432.63▽ 0.34620190515320.000.030012.50% 價內
03193P 國巨康和83售03認售--------20190304611.430.005041.12% 價內
031993 國巨麥證86購02認購--------20190618367.580.0200-2.06% 價外
032002 國巨凱基85購06認購10:171.76▽ 0.23620190520360.000.0250--
032003 國巨凱基85購07認購10:171.59▽ 0.15220190520380.000.0250-5.26% 價外
03204P 國巨元大83售08認售--------20190304650.000.005044.62% 價內
03205P 國巨元大83售09認售--------20190304550.000.006034.55% 價內
03206P 國巨元大83售10認售--------20190304600.000.005040.00% 價內
03213P 國巨國泰86售01認售--------20190603675.000.006046.67% 價內
032149 國巨麥證85購08認購--------20190520398.880.0300-9.75% 價外
03214P 國巨富邦83售01認售12:101.00△ 0.112720190304400.000.020010.00% 價內
03215P 國巨富邦83售02認售10:442.10△ 0.281020190304500.000.015028.00% 價內
032171 國巨國票86購04認購13:044.05▽ 0.5018720190620420.000.0800-14.29% 價外
032212 國巨元大85購14認購09:282.06▽ 0.181020190521315.000.020014.29% 價內
03227P 國巨國票84售02認售09:105.90△ 0.201020190403500.000.040028.00% 價內
03232P 國巨群益83售08認售--------20190304665.000.015045.86% 價內
032351 國巨麥證86購03認購--------20190625400.780.0300-10.18% 價外
032400 國巨統一87購08認購13:244.13▽ 0.4951320190725500.000.0800-28.00% 價外
032419 國巨國泰85購12認購--------20190527339.000.05006.19% 價內
03241P 國巨元大83售19認售--------20190304700.000.005048.57% 價內
03242P 國巨元大83售20認售--------20190304525.000.010031.43% 價內
03243P 國巨元大83售21認售--------20190304500.000.012028.00% 價內
032445 國巨元大85購15認購--------20190527385.000.0250-6.49% 價外
032446 國巨元大85購16認購10:041.77▽ 0.1214020190527355.000.02001.41% 價內
032471 國巨凱基85購08認購10:192.48▽ 0.2522020190527390.000.0400-7.69% 價外
032472 國巨凱基85購09認購10:172.18▽ 0.238420190527410.000.0400-12.20% 價外
032485 國巨元大85購17認購13:302.65▽ 0.364420190527345.000.03004.35% 價內
032486 國巨元大85購18認購13:231.86▽ 0.225020190527335.000.02007.46% 價內
032498 國巨富邦86購06認購09:331.98▽ 0.191520190627400.000.0300-10.00% 價外
03258P 國巨元富83售09認售--------20190304646.350.010044.30% 價內
032597 國巨元富85購03認購10:461.68▽ 0.327120190529412.280.0350-12.68% 價外
03259P 國巨元富83售10認售13:062.55△ 0.345020190304486.500.020026.00% 價內
032626 國巨麥證87購01認購--------20190702437.880.0200-17.79% 價外
032629 國巨永豐86購01認購12:150.72▽ 0.123120190603482.630.0220-25.41% 價外
032674 國巨元大86購02認購12:141.18▽ 0.1512920190603450.000.0200-20.00% 價外
032675 國巨元大86購03認購--------20190603425.000.0200-15.29% 價外
032676 國巨元大86購04認購13:051.61▽ 0.224620190603375.000.0200-4.00% 價外
032677 國巨元大86購05認購--------20190603365.000.0200-1.37% 價外
03267P 國巨元大83售22認售--------20190304585.000.008038.46% 價內
032703 國巨富邦87購01認購13:301.14▽ 0.154220190703425.000.0200-15.29% 價外
03276P 國巨兆豐83售02認售--------20190304600.000.004040.00% 價內
032785 國巨永豐86購02認購13:050.42▽ 0.0921620190605549.450.0190-34.48% 價外
032807 國巨兆豐86購03認購09:211.55▽ 0.215620190605475.000.0400-24.21% 價外
03283P 國巨國泰83售05認售--------20190304660.000.016045.45% 價內
032859 國巨統一88購02認購12:480.75▽ 0.085020190806450.000.0120-20.00% 價外
032898 國巨富邦87購02認購--------20190708525.000.0200-31.43% 價外
03295P 國巨元大83售30認售--------20190305510.000.007029.41% 價內
032971 國巨麥證86購04認購--------20190610471.880.0300-23.71% 價外
032987 國巨日盛86購01認購--------20190610430.000.0150-16.28% 價外
033004 國巨統一88購03認購13:220.70▽ 0.0913520190812415.000.0100-13.25% 價外
03302P 國巨永豐83售06認售--------20190305629.000.007042.77% 價內
033077 國巨群益86購01認購09:121.30▽ 0.1711620190611453.000.0300-20.53% 價外
03313P 國巨凱基84售10認售--------20190408625.000.006042.40% 價內
03314P 國巨凱基84售11認售--------20190408575.000.006037.39% 價內
03315P 國巨凱基84售12認售--------20190408525.000.007031.43% 價內
03316P 國巨凱基84售13認售--------20190408475.000.008024.21% 價內
03317P 國巨凱基84售14認售--------20190408425.000.010015.29% 價內
033199 國巨麥證87購02認購--------20190715469.880.0400-23.38% 價外
033200 國巨麥證87購03認購--------20190715382.380.0200-5.85% 價外
033263 國巨統一88購04認購12:161.05▽ 0.0710420190816335.000.01007.46% 價內
033300 國巨群益86購02認購13:231.97▽ 0.241420190617362.500.0250-0.69% 價外
03334P 國巨國票83售06認售--------20190306550.000.025034.55% 價內
033352 國巨永豐86購03認購12:471.65▽ 0.163220190618377.600.0240-4.66% 價外
033357 國巨統一88購05認購13:301.16▽ 0.1214920190819330.000.01209.09% 價內
033372 國巨中信87購01認購12:481.78▽ 0.169020190719413.000.0260-12.83% 價外
033501 國巨統一88購06認購13:061.59▽ 0.181920190820325.000.015010.77% 價內
033608 國巨中信87購02認購--------20190724270.000.013033.33% 價內
033657 國巨兆豐86購05認購13:301.86▽ 0.2012120190625320.000.020012.50% 價內
03371P 國巨群益83售10認售--------20190311498.500.022027.78% 價內
033726 國巨富邦87購04認購--------20190725330.000.02009.09% 價內
033727 國巨富邦87購05認購11:520.83▽ 0.0722320190725360.000.0100--
03378P 國巨元大83售34認售--------20190311450.000.010020.00% 價內
03379P 國巨元大83售35認售--------20190311475.000.010024.21% 價內
03380P 國巨元大83售36認售--------20190311610.000.006040.98% 價內
03397P 國巨國票83售08認售--------20190311450.000.030020.00% 價內
03398P 國巨群益83售14認售--------20190311435.000.020017.24% 價內
03399P 國巨群益83售15認售--------20190311470.000.012023.40% 價內
03400P 國巨群益83售16認售--------20190311525.000.015031.43% 價內
034027 國巨兆豐88購01認購10:431.11▽ 0.141620190805350.000.01202.86% 價內
034028 國巨兆豐89購01認購11:533.11▽ 0.223520190903420.000.0400-14.29% 價外
034036 國巨凱基87購01認購--------20190703330.000.03009.09% 價內
034037 國巨凱基87購02認購11:462.60▽ 0.2511720190703350.000.03002.86% 價內
034038 國巨凱基87購03認購13:234.20▽ 0.7214920190703450.000.0800-20.00% 價外
034301 國巨國票87購01認購11:546.80▽ 0.751420190708400.000.1000-10.00% 價外
03434P 國巨元富83售12認售--------20190311550.000.010034.55% 價內
034369 國巨日盛87購01認購09:092.05▽ 0.17220190708320.000.020012.50% 價內
03436P 國巨永豐83售08認售--------20190311408.750.017011.93% 價內
034370 國巨日盛87購02認購10:382.21▽ 0.191020190708300.000.020020.00% 價內
034376 國巨永豐87購02認購10:222.36▽ 0.258020190708318.450.024013.05% 價內
034383 國巨統一89購01認購10:212.64▽ 0.171220190909275.000.020030.91% 價內
034404 國巨元大87購03認購--------20190708295.000.020022.03% 價內
034405 國巨元大87購05認購--------20190708260.000.025038.46% 價內
03441P 國巨國泰84售07認售--------20190411520.000.010030.77% 價內
03442P 國巨國泰85售05認售--------20190513490.000.010026.53% 價內
034430 國巨元大87購06認購--------20190709270.000.025033.33% 價內
034431 國巨元大87購07認購--------20190709325.000.030010.77% 價內
034438 國巨兆豐87購04認購12:353.46▽ 0.49520190709290.000.030024.14% 價內
03451P 國巨元大83售47認售--------20190311350.000.0200-2.86% 價外
03452P 國巨元大83售49認售--------20190311400.000.011010.00% 價內
034532 國巨康和87購01認購--------20190710317.610.012013.35% 價內
034536 國巨統一8A購01認購10:452.62▽ 0.231620191014290.000.020024.14% 價內
034593 國巨永豐87購03認購13:172.09▽ 0.239220190715409.730.0340-12.14% 價外
034606 國巨元大87購08認購13:202.26▽ 0.33520190715400.000.0300-10.00% 價外
034607 國巨元大87購09認購13:162.36▽ 0.3410320190715390.000.0300-7.69% 價外
034634 國巨元富87購03認購--------20190715350.000.03002.86% 價內
034646 國巨群益87購01認購--------20190715290.000.025024.14% 價內
034708 國巨元富8B購01認購13:301.24▽ 0.1046620191114304.000.010018.42% 價內
034730 國巨中信87購03認購--------20190715320.000.016012.50% 價內
034738 國巨凱基87購04認購13:132.26▽ 0.237920190715340.000.02505.88% 價內
034739 國巨凱基87購05認購12:011.94▽ 0.227520190715375.000.0250-4.00% 價外
034750 國巨元大87購13認購13:302.82▽ 0.3010520190715410.000.0400-12.20% 價外
034751 國巨元大87購14認購09:073.45▽ 0.221020190715380.000.0400-5.26% 價外
034845 國巨永豐87購04認購--------20190717345.400.02204.23% 價內
034854 國巨永昌87購01認購--------20190717385.000.0500-6.49% 價外
034868 國巨元大87購15認購13:083.44▽ 0.4423620190717360.000.0400--
034896 國巨凱基87購06認購12:094.29▽ 0.311020190717360.000.0500--
034978 國巨兆豐88購03認購11:532.40▽ 0.171020190820400.000.0300-10.00% 價外
035005 國巨元富87購05認購12:481.58▽ 0.205220190722430.000.0300-16.28% 價外
035006 國巨元富87購06認購13:141.74▽ 0.1918020190722376.800.0250-4.46% 價外
035007 國巨元富87購07認購13:201.87▽ 0.191120190722320.000.020012.50% 價內
035014 國巨元大87購16認購13:303.93▽ 0.4337320190722330.000.04009.09% 價內
035017 國巨群益87購03認購11:283.10▽ 0.3553520190722425.000.0500-15.29% 價外
035069 國巨富邦87購07認購--------20190722340.000.02005.88% 價內
035078 國巨凱基88購02認購13:053.14▽ 0.2948920190822400.000.0400-10.00% 價外
035095 國巨國票87購03認購13:115.70▽ 0.60920190722325.000.060010.77% 價內
035159 國巨元大87購18認購09:092.80▽ 0.195020190723350.000.03002.86% 價內
035214 國巨元大87購19認購--------20190724420.000.0400-14.29% 價外
035250 國巨群益87購04認購09:332.27▽ 0.1610020190729405.000.0300-11.11% 價外
035264 國巨凱基87購07認購13:061.83▽ 0.327020190729335.000.02007.46% 價內
035265 國巨凱基87購08認購13:191.56▽ 0.1711320190729368.500.0200-2.31% 價外
035266 國巨凱基89購01認購--------20190927470.000.0630-23.40% 價外
035338 國巨凱基87購09認購11:114.04▽ 0.54520190729425.000.0630-15.29% 價外
035354 國巨元大87購20認購10:473.19▽ 0.3515620190729347.500.03503.60% 價內
035373 國巨永豐87購05認購10:441.60▽ 0.278020190729443.480.0330-18.82% 價外
035407 國巨元大87購21認購--------20190729327.500.03009.92% 價內
035417 國巨凱基8A購01認購12:344.17▽ 0.39220191029492.000.0600-26.83% 價外
035449 國巨日盛88購01認購13:302.63▽ 0.2722520190812350.000.03002.86% 價內
035455 國巨凱基88購05認購10:214.00▽ 0.381720190812380.000.0500-5.26% 價外
035469 國巨元大88購01認購11:552.62▽ 0.281120190812440.000.0400-18.18% 價外
035485 國巨國泰8A購01認購09:513.30▽ 0.25220191014337.000.03006.82% 價內
035494 國巨富邦88購01認購--------20190812420.000.0200-14.29% 價外
035509 國巨元大88購02認購--------20190812357.500.03500.70% 價內
035520 國巨元富88購01認購09:031.85▽ 0.16420190812345.000.02004.35% 價內
035521 國巨元富88購02認購--------20190812400.000.0200-10.00% 價外
035535 國巨凱基88購06認購13:241.31▽ 0.147720190812406.000.0200-11.33% 價外
035567 國巨元大88購03認購13:151.51▽ 0.187020190812395.000.0200-8.86% 價外
035576 國巨國票88購02認購10:497.20▽ 0.95520190812475.000.1500-24.21% 價外
035618 國巨凱基88購07認購13:063.23▽ 0.3619120190813370.000.0400-2.70% 價外
035649 國巨元大88購04認購12:343.21▽ 0.264020190813320.000.030012.50% 價內
035708 國巨元大88購05認購13:302.38▽ 0.06920190814340.000.02505.88% 價內
035740 國巨群益88購01認購00:00----020190814380.000.0300-5.26% 價外
035795 國巨永豐88購02認購--------20190819497.250.0260-27.60% 價外
035854 國巨國泰8A購02認購--------20191017573.750.0300-37.25% 價外
035879 國巨元大88購06認購--------20190819382.500.0200-5.88% 價外
035925 國巨國票88購03認購--------20190819550.000.1200-34.55% 價外
035941 國巨凱基88購11認購--------20190819550.000.0600-34.55% 價外
035942 國巨凱基88購12認購--------20190819450.000.0250-20.00% 價外
03663P 國巨群益83售22認售--------20190319410.000.045012.20% 價內
03664P 國巨群益83售23認售--------20190319452.000.030020.35% 價內
03665P 國巨群益84售11認售--------20190419485.000.020025.77% 價內
03668P 國巨國票84售03認售--------20190419400.000.030010.00% 價內
03669P 國巨兆豐84售03認售--------20190419450.000.010020.00% 價內
03670P 國巨元富83售13認售--------20190319475.000.010024.21% 價內
03671P 國巨元富83售14認售09:100.87△ 0.082020190319410.000.013012.20% 價內
03732P 國巨統一84售07認售--------20190422421.000.010014.49% 價內
03751P 國巨元大83售55認售--------20190325425.000.010015.29% 價內
03776P 國巨元大83售57認售13:300.65△ 0.056020190325375.000.01004.00% 價內
03796P 國巨統一83售04認售10:421.66△ 0.1943020190326340.000.0500-5.88% 價外
03844P 國巨統一84售08認售10:181.06△ 0.0710020190401440.000.011018.18% 價內
03863P 國巨群益84售13認售--------20190401380.000.02005.26% 價內
03864P 國巨群益85售03認售10:221.77△ 0.121320190502395.000.02208.86% 價內
03916P 國巨兆豐84售05認售09:131.32△ 0.0913720190402400.000.020010.00% 價內
03959P 國巨國泰84售13認售09:081.56△ 0.13520190403450.000.015020.00% 價內
03983P 國巨凱基84售17認售13:052.29△ 0.1633520190403400.000.030010.00% 價內
03984P 國巨凱基84售18認售13:051.39△ 0.1428420190403350.000.0300-2.86% 價外
04045P 國巨元富87售01認售13:300.86△ 0.0714320190708254.700.0300-41.34% 價外
04055P 國巨國票84售08認售10:190.56△ 0.077920190408250.000.1000-44.00% 價外
04088P 國巨元大84售09認售--------20190408410.000.020012.20% 價內
04089P 國巨元大84售10認售--------20190408435.000.015017.24% 價內
04112P 國巨國泰85售08認售09:131.72△ 0.0816320190510400.000.020010.00% 價內
04148P 國巨永豐84售04認售09:530.78△ 0.038720190410310.310.0300-16.01% 價外
04152P 國巨元大84售15認售--------20190411300.000.0300-20.00% 價外
04153P 國巨元大84售16認售09:121.05△ 0.05120190411325.000.0250-10.77% 價外
04168P 國巨台新86售02認售10:441.76△ 0.214020190611340.000.0300-5.88% 價外
04222P 國巨統一84售09認售13:210.47△ 0.0567120190415281.100.0230-28.07% 價外
04224P 國巨富邦85售04認售09:450.84△ 0.042620190514350.000.0150-2.86% 價外
04267P 國巨統一84售10認售10:450.76△ 0.0930820190415350.000.0170-2.86% 價外
04278P 國巨凱基84售25認售13:051.87△ 0.1425320190415375.000.03004.00% 價內
04279P 國巨凱基84售26認售10:421.37△ 0.1328320190415325.000.0400-10.77% 價外
04280P 國巨凱基84售27認售13:051.20△ 0.1732320190415300.000.0500-20.00% 價外
04368P 國巨元大84售21認售09:021.75△ 0.105020190417415.000.018013.25% 價內
04369P 國巨元大84售22認售--------20190417390.000.02007.69% 價內
04402P 國巨兆豐85售04認售09:081.14△ 0.093120190520350.000.0200-2.86% 價外
04420P 國巨元富84售03認售--------20190418360.800.02500.22% 價內
04421P 國巨元富87售02認售13:301.72△ 0.1120820190718311.600.0300-15.53% 價外
04459P 國巨元大84售24認售--------20190422335.000.0250-7.46% 價外
04475P 國巨群益84售20認售13:051.39△ 0.102220190422344.000.0300-4.65% 價外
04508P 國巨元大84售26認售--------20190423360.000.0220--
04533P 國巨群益84售21認售10:222.80△ 0.212820190423370.000.04502.70% 價內
04573P 國巨國泰85售10認售10:421.26△ 0.1438820190524333.000.0250-8.11% 價外
04576P 國巨康和84售02認售--------20190424367.180.00901.96% 價內
04591P 國巨國票84售13認售--------20190425300.000.0500-20.00% 價外
04623P 國巨群益84售24認售10:220.85△ 0.079220190429297.000.0300-21.21% 價外
04638P 國巨元大84售31認售09:011.48△ 0.0810020190429370.000.02002.70% 價內
04639P 國巨元大84售32認售--------20190429280.000.0350-28.57% 價外
04657P 國巨統一84售11認售12:480.55△ 0.0733820190429300.000.0170-20.00% 價外
04663P 國巨元富84售06認售--------20190429340.000.0400-5.88% 價外
04686P 國巨永豐84售07認售13:090.39△ 0.04120190429242.940.0340-48.18% 價外
04694P 國巨元大84售38認售09:140.63△ 0.051020190429265.000.0250-35.85% 價外
04695P 國巨元大84售39認售--------20190429250.000.0300-44.00% 價外
04715P 國巨群益84售28認售--------20190430255.000.0500-41.18% 價外
04716P 國巨群益84售29認售09:050.76--6720190430275.000.0400-30.91% 價外
04717P 國巨群益84售30認售11:501.18△ 0.0720520190430320.000.0300-12.50% 價外
04818P 國巨元大85售02認售--------20190506230.000.0350-56.52% 價外
04836P 國巨兆豐85售07認售09:160.35△ 0.0410320190506220.000.0600-63.64% 價外
04837P 國巨兆豐86售01認售--------20190604280.000.0200-28.57% 價外
04849P 國巨富邦86售02認售13:090.63△ 0.06520190604280.000.0200-28.57% 價外
04851P 國巨中信85售03認售--------20190506342.000.0100-5.26% 價外
04863P 國巨凱基85售01認售11:061.00△ 0.099820190506280.000.0400-28.57% 價外
04864P 國巨凱基85售02認售--------20190506260.000.0450-38.46% 價外
04866P 國巨國票86售01認售10:361.37△ 0.11520190605275.000.0500-30.91% 價外
04874P 國巨兆豐85售08認售13:080.73△ 0.104220190506315.000.0200-14.29% 價外
04886P 國巨元富85售02認售--------20190507280.000.0300-28.57% 價外
04906P 國巨康和85售01認售13:240.36△ 0.0521520190508304.000.0100-18.42% 價外
04923P 國巨元大85售07認售13:300.62△ 0.0510020190513312.500.0120-15.20% 價外
04924P 國巨元大85售08認售--------20190513290.000.0130-24.14% 價外
04954P 國巨統一85售04認售10:230.39△ 0.042520190513232.900.0250-54.57% 價外
04958P 國巨國票85售02認售09:080.46△ 0.021020190513200.000.1000-80.00% 價外
04992P 國巨富邦86售05認售11:390.84△ 0.071,13020190614300.000.0200-20.00% 價外
05020P 國巨元大85售11認售--------20190515240.000.0300-50.00% 價外
05021P 國巨元大85售12認售--------20190515260.000.0250-38.46% 價外
05022P 國巨元大85售13認售10:430.83△ 0.061520190515270.000.0250-33.33% 價外
05098P 國巨麥證85售09認售--------20190520253.880.0200-41.80% 價外
05159P 國巨國泰85售13認售10:421.00△ 0.0933920190527301.000.0300-19.60% 價外
05185P 國巨元大85售19認售--------20190528275.000.0300-30.91% 價外
05240P 國巨兆豐86售04認售13:111.06△ 0.07720190605410.000.010012.20% 價內
05241P 國巨兆豐87售03認售10:231.63△ 0.079520190705360.000.0200--
05251P 國巨富邦87售03認售10:461.12△ 0.052220190708400.000.010010.00% 價內
05265P 國巨國票86售05認售--------20190610325.000.0700-10.77% 價外
05336P 國巨統一86售08認售10:421.58△ 0.1141920190612250.000.0600-44.00% 價外
05351P 國巨國票86售06認售10:021.79△ 0.095020190613225.000.1200-60.00% 價外
05408P 國巨統一86售09認售12:330.81△ 0.0510920190618290.000.0200-24.14% 價外
05424P 國巨國票86售07認售09:131.40△ 0.203020190619165.000.3000-118.18% 價外
05521P 國巨中信86售02認售12:490.68△ 0.046420190624300.000.0150-20.00% 價外
05522P 國巨中信88售01認售13:300.96△ 0.092620190826230.000.0350-56.52% 價外
05593P 國巨元大86售06認售12:021.70△ 0.089920190627320.000.0250-12.50% 價外
05594P 國巨元大86售07認售13:051.48△ 0.077720190627330.000.0200-9.09% 價外
05655P 國巨兆豐88售02認售--------20190805260.000.0300-38.46% 價外
05717P 國巨元大87售01認售--------20190708200.000.0800-80.00% 價外
05718P 國巨元大87售02認售13:301.23△ 0.0756720190708305.000.0200-18.03% 價外
05737P 國巨國票87售02認售--------20190708250.000.0800-44.00% 價外
05744P 國巨永豐87售01認售--------20190708217.130.0330-65.80% 價外
05745P 國巨統一87售09認售--------20190708245.000.0330-46.94% 價外
05753P 國巨元大87售04認售--------20190708220.000.0400-63.64% 價外
05775P 國巨兆豐87售05認售--------20190709290.000.0200-24.14% 價外
05853P 國巨元富87售04認售10:531.07△ 0.1246320190715183.150.1000-96.56% 價外
05871P 國巨元大87售10認售--------20190715255.000.0350-41.18% 價外
05872P 國巨元大87售11認售--------20190715210.000.0500-71.43% 價外
05908P 國巨元大87售12認售--------20190715285.000.0400-26.32% 價外
05918P 國巨統一88售07認售13:201.04△ 0.1017520190815275.000.0250-30.91% 價外
05946P 國巨群益87售02認售09:031.31△ 0.054020190716235.000.0600-53.19% 價外
05996P 國巨富邦87售06認售--------20190717290.000.0220-24.14% 價外
06036P 國巨凱基88售01認售13:051.30△ 0.069720190821280.000.0250-28.57% 價外
06051P 國巨元大87售17認售--------20190722235.000.0500-53.19% 價外
06082P 國巨凱基88售03認售11:571.44△ 0.0719420190823225.000.0500-60.00% 價外
06107P 國巨凱基88售04認售09:210.99△ 0.041020190826160.000.1000-125.00% 價外
06136P 國巨國票87售04認售--------20190729200.000.2000-80.00% 價外
06160P 國巨永豐88售01認售--------20190812278.800.0260-29.12% 價外
06185P 國巨凱基89售02認售13:231.21△ 0.0713420190911308.000.0200-16.88% 價外
06190P 國巨國票88售01認售--------20190812180.000.3000-100.00% 價外
06248P 國巨凱基88售08認售00:00----020190814310.000.0250-16.13% 價外
06256P 國巨群益88售02認售00:00----020190814280.000.0400-28.57% 價外
06257P 國巨群益88售03認售00:00----020190814300.000.0250-20.00% 價外
06264P 國巨凱基88售10認售--------20190819345.000.0200-4.35% 價外
06290P 國巨群益88售04認售--------20190819330.000.0300-9.09% 價外
07136P 國巨凱基79售03認售--------20180926370.840.02402.92% 價內
07137P 國巨元大79售08認售--------20180926391.440.01208.03% 價內
07139P 國巨統一79售03認售--------20180926363.590.00800.99% 價內
073026 國巨麥證78購01認購--------20180828336.950.01006.84% 價內
07391P 國巨康和7A售01認售--------20181018453.410.007020.60% 價內
075655 國巨統一7A購03認購--------20181018453.250.0150-20.57% 價外
075718 國巨富邦7A購03認購--------20181018420.280.0120-14.34% 價外
076106 國巨中信79購02認購--------20180926527.410.0150-31.74% 價外
076129 國巨永豐79購06認購--------20180926584.940.0210-38.46% 價外
076138 國巨凱基79購02認購--------20180926494.450.0240-27.19% 價外
076151 國巨元大79購07認購--------20180926494.450.0240-27.19% 價外
076167 國巨統一79購01認購--------20180926466.270.0100-22.79% 價外
076168 國巨統一79購02認購--------20180926513.650.0150-29.91% 價外
076192 國巨富邦79購05認購--------20180926494.450.0120-27.19% 價外
07660P 國巨統一7B售06認售--------20181113576.860.006037.59% 價內
077169 國巨元大7A購03認購--------20181012556.260.0240-35.28% 價外
077232 國巨永豐7A購02認購--------20181012673.690.0220-46.56% 價外
077525 國巨永豐7A購05認購--------20181018761.450.0150-52.72% 價外
077570 國巨元大7A購08認購--------20181018618.060.0180-41.75% 價外
078786 國巨日盛7B購02認購--------20181113725.190.0120-50.36% 價外
078797 國巨永豐7B購04認購--------20181113855.520.0100-57.92% 價外
078847 國巨群益7B購03認購--------20181113672.450.0170-46.46% 價外
078860 國巨元大7B購07認購--------20181113618.060.0060-41.75% 價外
078861 國巨元大7B購08認購--------20181113824.080.0120-56.31% 價外
085939 國巨日盛83購01認購--------20190304780.000.0100-53.85% 價外
085942 國巨永豐83購02認購--------201903041012.500.0130-64.44% 價外
085943 國巨永豐83購03認購--------20190304911.250.0110-60.49% 價外
085944 國巨永豐83購04認購--------20190304776.250.0090-53.62% 價外
085945 國巨永豐83購05認購--------20190304675.000.0080-46.67% 價外
085957 國巨中信83購01認購--------20190304670.000.0040-46.27% 價外
085958 國巨中信83購02認購--------20190304800.000.0080-55.00% 價外
085959 國巨中信84購01認購--------201904011000.000.0150-64.00% 價外
085965 國巨群益83購01認購--------20190304688.000.0120-47.67% 價外
085966 國巨群益83購02認購--------20190304778.000.0150-53.73% 價外
085967 國巨群益83購03認購--------201903041000.000.0300-64.00% 價外
085968 國巨群益84購01認購--------20190401733.000.0110-50.89% 價外
085969 國巨群益84購02認購--------20190401823.000.0140-56.26% 價外
085970 國巨群益84購03認購--------20190401913.000.0130-60.57% 價外
085971 國巨群益84購04認購--------20190430868.000.0120-58.53% 價外
085985 國巨國票83購03認購--------201903041000.000.0300-64.00% 價外
085986 國巨國票83購04認購--------20190304700.000.0100-48.57% 價外
085987 國巨國票84購01認購--------20190401800.000.0100-55.00% 價外
085997 國巨元大83購04認購--------20190304850.000.0070-57.65% 價外
085998 國巨元大83購05認購--------20190304750.000.0050-52.00% 價外
085999 國巨元大83購06認購--------20190304675.000.0050-46.67% 價外
086000 國巨元大83購07認購--------20190304725.000.0050-50.34% 價外
086001 國巨元大84購01認購--------20190401800.000.0060-55.00% 價外
086002 國巨元大84購02認購--------20190401700.000.0050-48.57% 價外
086029 國巨台新83購01認購--------20190304811.110.0110-55.62% 價外
086034 國巨凱基83購01認購--------20190304600.000.0100-40.00% 價外
086035 國巨凱基83購02認購--------20190304650.000.0100-44.62% 價外
086036 國巨凱基83購03認購--------20190304700.000.0150-48.57% 價外
086037 國巨凱基83購04認購--------20190304750.000.0150-52.00% 價外
086038 國巨凱基83購05認購--------20190304800.000.0150-55.00% 價外
086039 國巨凱基83購06認購--------20190304850.000.0150-57.65% 價外
086040 國巨凱基83購07認購--------20190304900.000.0150-60.00% 價外
086041 國巨凱基83購08認購--------20190304950.000.0200-62.11% 價外
086042 國巨凱基83購09認購--------201903041000.000.0200-64.00% 價外
086073 國巨玉山84購01認購--------20190401800.000.0050-55.00% 價外
086074 國巨玉山87購01認購--------20190701600.000.0060-40.00% 價外
086077 國巨國泰83購01認購--------20190304640.000.0070-43.75% 價外
086078 國巨國泰83購02認購--------20190304680.000.0080-47.06% 價外
086079 國巨國泰83購03認購--------20190304710.000.0080-49.30% 價外
086080 國巨國泰84購01認購--------20190401730.000.0080-50.68% 價外
086081 國巨國泰84購02認購--------20190430760.000.0080-52.63% 價外
086082 國巨國泰84購03認購--------20190430795.000.0080-54.72% 價外
086083 國巨國泰85購01認購--------20190530830.000.0080-56.63% 價外
086089 國巨統一84購01認購--------20190430742.500.0060-51.52% 價外
086090 國巨統一84購02認購--------20190430877.500.0060-58.97% 價外
086091 國巨統一84購03認購--------201904301012.500.0070-64.44% 價外
086092 國巨統一84購04認購--------20190430675.000.0050-46.67% 價外
086093 國巨統一85購01認購13:180.11▽ 0.026120190530607.500.0050-40.74% 價外
086094 國巨統一87購01認購13:300.18▽ 0.0314920190701776.250.0130-53.62% 價外
086095 國巨統一87購02認購--------20190701810.000.0050-55.56% 價外
086102 國巨元富83購01認購--------20190304590.750.0060-39.06% 價外
086103 國巨元富83購02認購--------20190304799.250.0060-54.96% 價外
086104 國巨元富83購03認購--------20190304695.000.0060-48.20% 價外
086109 國巨康和83購01認購--------20190304769.440.0050-53.21% 價外
086110 國巨康和83購02認購--------20190304893.100.0060-59.69% 價外
086143 國巨元大83購11認購--------20190304825.000.0050-56.36% 價外
086144 國巨元大83購12認購--------20190304775.000.0060-53.55% 價外
086145 國巨元大83購13認購--------20190304625.000.0050-42.40% 價外
086146 國巨元大83購14認購--------20190304650.000.0050-44.62% 價外
086147 國巨元大84購03認購--------20190402600.000.0040-40.00% 價外
086148 國巨元大85購01認購--------20190502875.000.0050-58.86% 價外
086164 國巨國泰85購02認購--------20190502860.000.0080-58.14% 價外
086172 國巨永昌83購01認購--------20190304730.000.0100-50.68% 價外
086173 國巨永昌83購02認購--------201903041400.000.0350-74.29% 價外
086175 國巨富邦84購01認購--------20190402700.000.0100-48.57% 價外
086176 國巨富邦84購02認購--------20190402800.000.0100-55.00% 價外
086177 國巨富邦84購03認購--------20190402900.000.0150-60.00% 價外
086178 國巨富邦85購01認購--------20190502600.000.0060-40.00% 價外
086179 國巨富邦86購01認購--------201906031000.000.0150-64.00% 價外
086215 國巨國票83購05認購--------20190304900.000.0250-60.00% 價外
086226 國巨群益83購06認購--------20190304755.000.0160-52.32% 價外
086227 國巨群益83購07認購--------20190304955.000.0230-62.30% 價外
086247 國巨元大83購15認購--------20190304735.000.0100-51.02% 價外
086248 國巨元大83購16認購--------20190304790.000.0120-54.43% 價外
086249 國巨元大83購17認購--------20190304760.000.0100-52.63% 價外
086250 國巨元大83購18認購--------20190304900.000.0100-60.00% 價外
086275 國巨凱基83購15認購--------20190304625.000.0080-42.40% 價外
086276 國巨凱基83購16認購--------20190304675.000.0080-46.67% 價外
086277 國巨凱基83購17認購--------20190304725.000.0080-50.34% 價外
086278 國巨凱基83購18認購--------20190304775.000.0080-53.55% 價外
086279 國巨凱基83購19認購--------20190304825.000.0100-56.36% 價外
086280 國巨凱基83購20認購--------20190304875.000.0100-58.86% 價外
086281 國巨凱基83購21認購--------20190304925.000.0100-61.08% 價外
086282 國巨凱基83購22認購--------20190304975.000.0100-63.08% 價外
086316 國巨麥證83購01認購--------20190304848.880.0080-57.59% 價外
086317 國巨麥證84購01認購--------20190403953.880.0070-62.26% 價外
086318 國巨麥證85購01認購--------201905031018.080.0080-64.64% 價外
086319 國巨麥證85購02認購--------20190503813.080.0060-55.72% 價外
086328 國巨元富83購07認購--------20190304743.650.0100-51.59% 價外
086329 國巨元富83購08認購--------20190304903.500.0200-60.15% 價外
086360 國巨元大83購23認購--------20190304925.000.0080-61.08% 價外
086361 國巨元大83購24認購--------20190304712.500.0060-49.47% 價外
086362 國巨元大83購25認購--------20190304810.000.0080-55.56% 價外
086363 國巨元大83購26認購--------20190304687.500.0060-47.64% 價外
086409 國巨兆豐83購01認購--------20190304700.000.0040-48.57% 價外
086410 國巨兆豐84購01認購--------20190408820.000.0060-56.10% 價外
086425 國巨兆豐83購03認購--------201903041000.000.0100-64.00% 價外
086449 國巨國泰83購06認購--------20190304700.000.0250-48.57% 價外
086450 國巨國泰85購03認購--------20190506740.000.0200-51.35% 價外
086451 國巨國泰85購04認購--------20190506770.000.0150-53.25% 價外
086471 國巨第一83購01認購--------20190305729.640.0120-50.66% 價外
086482 國巨元大83購27認購--------20190305615.000.0070-41.46% 價外
086483 國巨元大83購28認購--------20190305665.000.0080-45.86% 價外
086484 國巨元大83購29認購--------20190305635.000.0080-43.31% 價外
086503 國巨永豐84購01認購--------20190408849.150.0090-57.60% 價外
086504 國巨永豐84購02認購--------20190408629.000.0090-42.77% 價外
086526 國巨凱基84購01認購--------20190408500.000.0050-28.00% 價外
086527 國巨凱基84購02認購--------20190408550.000.0050-34.55% 價外
086528 國巨凱基84購03認購--------20190408600.000.0050-40.00% 價外
086529 國巨凱基84購04認購--------20190408650.000.0060-44.62% 價外
086530 國巨凱基84購05認購--------20190408700.000.0060-48.57% 價外
086531 國巨凱基84購06認購--------20190408750.000.0060-52.00% 價外
086532 國巨凱基84購07認購--------20190408800.000.0060-55.00% 價外
086533 國巨凱基84購08認購--------20190408850.000.0070-57.65% 價外
086534 國巨凱基84購09認購--------20190408900.000.0070-60.00% 價外
086550 國巨國泰83購07認購--------20190305630.000.0200-42.86% 價外
086551 國巨國泰83購08認購--------20190305655.000.0200-45.04% 價外
086573 國巨永豐83購07認購--------20190306630.000.0090-42.86% 價外
086582 國巨國票83購07認購10:520.01--2720190306600.000.0100-40.00% 價外
086590 國巨元大83購31認購--------20190306550.000.0070-34.55% 價外
086591 國巨元大83購32認購--------20190306575.000.0070-37.39% 價外
086592 國巨元大83購33認購--------20190306590.000.0070-38.98% 價外
086617 國巨康和83購04認購--------20190306555.300.0040-35.17% 價外
086668 國巨國泰84購05認購--------20190408600.000.0200-40.00% 價外
086669 國巨國泰84購06認購--------20190408610.000.0100-40.98% 價外
086710 國巨群益83購09認購--------20190311628.000.0100-42.68% 價外
086733 國巨元大83購37認購--------20190311720.000.0050-50.00% 價外
086734 國巨元大83購38認購--------20190311680.000.0050-47.06% 價外
086735 國巨元大83購39認購--------20190311660.000.0070-45.45% 價外
086736 國巨元大83購40認購--------20190311640.000.0070-43.75% 價外
086781 國巨國票83購09認購09:220.01--19920190311750.000.0350-52.00% 價外
086782 國巨國票83購10認購11:420.01--9020190311850.000.0400-57.65% 價外
086790 國巨群益83購11認購--------20190311570.000.0080-36.84% 價外
086791 國巨群益83購12認購--------20190311648.000.0100-44.44% 價外
086792 國巨群益83購13認購--------20190311668.000.0150-46.11% 價外
086812 國巨永昌83購03認購--------20190311620.000.0150-41.94% 價外
086830 國巨元大83購41認購--------20190311525.000.0070-31.43% 價外
086831 國巨元大83購42認購--------20190311585.000.0070-38.46% 價外
086874 國巨國票83購11認購--------20190311650.000.0300-44.62% 價外
086909 國巨統一83購03認購--------20190311750.000.0330-52.00% 價外
086910 國巨統一84購06認購--------20190411810.000.0350-55.56% 價外
086915 國巨元富83購11認購10:190.03▽ 0.0225020190311500.000.0100-28.00% 價外
086928 國巨永豐83購09認購--------20190311545.000.0100-33.94% 價外
086936 國巨國泰84購08認購--------20190411550.000.0200-34.55% 價外
086937 國巨國泰84購09認購--------20190411570.000.0150-36.84% 價外
086944 國巨富邦84購04認購10:170.09▽ 0.041920190411500.000.0060-28.00% 價外
086945 國巨富邦84購05認購10:450.12▽ 0.057120190411450.000.0050-20.00% 價外
086955 國巨元大83購43認購--------20190311565.000.0080-36.28% 價外
086956 國巨元大83購44認購--------20190311475.000.0080-24.21% 價外
086957 國巨元大83購45認購--------20190311500.000.0080-28.00% 價外
086958 國巨元大83購46認購--------20190311560.000.0100-35.71% 價外
086959 國巨元大83購48認購--------20190311425.000.0080-15.29% 價外
086960 國巨元大83購50認購--------20190311450.000.0070-20.00% 價外
087485 國巨永豐83購10認購--------20190319719.550.0170-49.97% 價外
087486 國巨永豐83購11認購--------20190319533.000.0110-32.46% 價外
087490 國巨台新83購03認購--------20190319580.000.0130-37.93% 價外
087491 國巨台新83購04認購--------20190319680.000.0400-47.06% 價外
087493 國巨凱基83購23認購--------20190319550.000.0150-34.55% 價外
087494 國巨凱基83購24認購--------20190319650.000.0200-44.62% 價外
087495 國巨凱基83購25認購--------20190319750.000.0250-52.00% 價外
087509 國巨群益83購17認購--------20190319518.000.0080-30.50% 價外
087510 國巨群益83購18認購--------20190319552.000.0150-34.78% 價外
087511 國巨群益83購19認購--------20190319585.000.0080-38.46% 價外
087512 國巨群益83購20認購--------20190319615.000.0140-41.46% 價外
087513 國巨群益83購21認購--------20190319800.000.0230-55.00% 價外
087514 國巨群益84購07認購--------20190419500.000.0090-28.00% 價外
087515 國巨群益84購08認購--------20190419535.000.0100-32.71% 價外
087516 國巨群益84購09認購--------20190419703.000.0100-48.79% 價外
087517 國巨群益84購10認購--------20190419718.000.0150-49.86% 價外
087518 國巨群益85購01認購13:240.14▽ 0.0438620190520600.000.0110-40.00% 價外
087525 國巨國票84購04認購--------20190419550.000.0150-34.55% 價外
087527 國巨兆豐84購02認購--------20190419580.000.0100-37.93% 價外
087530 國巨康和83購05認購--------20190319474.300.0050-24.10% 價外
087531 國巨元富83購15認購12:480.14▽ 0.041,34020190319430.000.0100-16.28% 價外
087537 國巨統一85購02認購10:460.21▽ 0.0441520190520479.700.0060-24.95% 價外
087540 國巨國泰84購10認購13:220.32▽ 0.1535320190419533.000.0250-32.46% 價外
087541 國巨國泰84購11認購--------20190419510.000.0100-29.41% 價外
087542 國巨國泰85購06認購12:330.23▽ 0.0312520190520533.000.0100-32.46% 價外
087554 國巨富邦84購06認購10:170.11▽ 0.031420190419550.000.0100-34.55% 價外
087555 國巨富邦84購07認購--------20190419650.000.0100-44.62% 價外
087575 國巨永昌83購04認購--------20190320540.000.0200-33.33% 價外
087584 國巨麥證83購02認購--------20190320568.880.0100-36.72% 價外
087585 國巨麥證84購02認購--------20190422628.880.0100-42.76% 價外
087671 國巨凱基83購26認購10:170.16▽ 0.0421220190320450.000.0080-20.00% 價外
087672 國巨凱基83購27認購10:170.12▽ 0.061520190320475.000.0080-24.21% 價外
087673 國巨凱基83購28認購--------20190320525.000.0100-31.43% 價外
087674 國巨凱基83購29認購--------20190320575.000.0100-37.39% 價外
087695 國巨統一85購03認購--------20190520583.000.0100-38.25% 價外
087696 國巨統一86購01認購13:300.24▽ 0.0413320190620545.000.0090-33.94% 價外
087722 國巨群益83購24認購--------20190325460.000.0100-21.74% 價外
087723 國巨群益83購25認購--------20190325480.000.0110-25.00% 價外
087736 國巨國票83購12認購--------20190325500.000.0150-28.00% 價外
087737 國巨國票84購05認購09:230.20▽ 0.053020190424718.000.0700-49.86% 價外
087747 國巨永豐83購12認購--------20190325479.000.0120-24.84% 價外
087767 國巨元大83購51認購--------20190325460.000.0080-21.74% 價外
087768 國巨元大83購52認購--------20190325490.000.0100-26.53% 價外
087769 國巨元大83購53認購--------20190325535.000.0100-32.71% 價外
087770 國巨元大83購54認購--------20190325515.000.0100-30.10% 價外
087847 國巨國票83購13認購--------20190325450.000.0200-20.00% 價外
087873 國巨元大83購58認購--------20190325480.000.0150-25.00% 價外
087874 國巨元大83購59認購--------20190325495.000.0120-27.27% 價外
087908 國巨台新83購05認購--------20190325515.000.0150-30.10% 價外
087909 國巨台新83購06認購--------20190325540.000.0180-33.33% 價外
087926 國巨國泰84購12認購--------20190425480.000.0200-25.00% 價外
087952 國巨群益83購26認購--------20190326638.000.0250-43.57% 價外
088040 國巨元大83購60認購--------20190326555.000.0100-35.14% 價外
088041 國巨元大83購61認購--------20190326540.000.0100-33.33% 價外
088137 國巨元大83購62認購--------20190327645.000.0100-44.19% 價外
088138 國巨元大83購63認購--------20190327620.000.0100-41.94% 價外
088139 國巨元大83購64認購--------20190327605.000.0100-40.50% 價外
088162 國巨永昌83購05認購--------20190327455.000.0300-20.88% 價外
088310 國巨富邦84購08認購--------20190430475.000.0150-24.21% 價外
088311 國巨富邦84購09認購--------20190430575.000.0150-37.39% 價外
088335 國巨群益84購12認購--------20190401445.000.0120-19.10% 價外
088336 國巨群益85購02認購10:440.32▽ 0.0715020190502490.000.0150-26.53% 價外
088531 國巨日盛84購01認購--------20190402520.000.0150-30.77% 價外
088556 國巨台新86購01認購--------20190603485.000.0200-25.77% 價外
088560 國巨國泰86購02認購13:050.76▽ 0.1127520190603455.000.0200-20.88% 價外
088585 國巨兆豐84購04認購--------20190402460.000.0150-21.74% 價外
088586 國巨兆豐85購01認購--------20190502650.000.0250-44.62% 價外
088651 國巨元富84購01認購13:300.57▽ 0.1369020190402380.000.0150-5.26% 價外
088652 國巨元富84購02認購--------20190402535.000.0150-32.71% 價外
088757 國巨永豐84購03認購09:150.10▽ 0.0310020190403613.580.0190-41.33% 價外
088790 國巨國票84購06認購--------20190403475.000.0150-24.21% 價外
088791 國巨國票84購07認購--------20190403575.000.0200-37.39% 價外
088803 國巨富邦85購02認購13:080.44▽ 0.0885520190503400.000.0100-10.00% 價外
088818 國巨統一86購02認購10:310.56▽ 0.0713420190603437.100.0130-17.64% 價外
088856 國巨凱基84購15認購13:170.31▽ 0.093020190403450.000.0150-20.00% 價外
088857 國巨凱基84購16認購10:430.20▽ 0.0710020190403500.000.0150-28.00% 價外
088915 國巨國票85購01認購--------20190506525.000.0150-31.43% 價外
088971 國巨兆豐85購02認購13:300.48▽ 0.101,05220190506400.000.0120-10.00% 價外
089002 國巨群益84購14認購13:050.38▽ 0.091020190408430.000.0150-16.28% 價外
089096 國巨統一86購03認購13:100.47▽ 0.0639520190610430.000.0100-16.28% 價外
089097 國巨統一86購04認購09:071.06▽ 0.091920190610437.200.0200-17.66% 價外
089115 國巨中信84購02認購09:260.13▽ 0.034020190408460.000.0080-21.74% 價外
089116 國巨中信85購01認購10:220.16▽ 0.0442020190508605.000.0260-40.50% 價外
089128 國巨群益84購15認購11:391.18▽ 0.28520190408524.000.0800-31.30% 價外
089178 國巨元大84購04認購--------20190408520.000.0200-30.77% 價外
089179 國巨元大84購05認購--------20190408510.000.0200-29.41% 價外
089180 國巨元大84購06認購09:590.68▽ 0.08520190408410.000.0150-12.20% 價外
089181 國巨元大84購07認購--------20190408440.000.0150-18.18% 價外
089182 國巨元大84購08認購--------20190408485.000.0130-25.77% 價外
089258 國巨國泰85購07認購09:570.94▽ 0.1718420190510420.000.0220-14.29% 價外
089286 國巨麥證84購03認購--------20190410458.880.0100-21.55% 價外
089287 國巨麥證84購04認購10:430.18▽ 0.041520190410498.880.0100-27.84% 價外
089288 國巨麥證85購03認購--------20190510476.880.0100-24.51% 價外
089289 國巨麥證85購04認購--------20190510518.880.0100-30.62% 價外
089303 國巨元大84購11認購13:230.70▽ 0.134020190410380.000.0130-5.26% 價外
089304 國巨元大84購12認購11:400.58▽ 0.093020190410400.000.0120-10.00% 價外
089332 國巨國票84購09認購--------20190410400.000.0200-10.00% 價外
089357 國巨凱基84購19認購10:260.30▽ 0.0837520190410550.000.0400-34.55% 價外
089358 國巨凱基84購20認購10:440.21▽ 0.0810020190410600.000.0500-40.00% 價外
089359 國巨凱基84購21認購--------20190410420.000.0150-14.29% 價外
089360 國巨凱基84購22認購--------20190410440.000.0150-18.18% 價外
089361 國巨凱基84購23認購--------20190410460.000.0150-21.74% 價外
089362 國巨凱基84購24認購--------20190410480.000.0150-25.00% 價外
089384 國巨永豐84購05認購09:200.55▽ 0.1210820190410413.750.0160-12.99% 價外
089399 國巨國泰85購09認購13:300.94▽ 0.169020190513410.000.0220-12.20% 價外
089415 國巨元大84購13認購--------20190411420.000.0150-14.29% 價外
089416 國巨元大84購14認購--------20190411390.000.0150-7.69% 價外
089449 國巨群益84購16認購09:131.40▽ 0.2131120190411410.000.0390-12.20% 價外
089457 國巨台新85購01認購--------20190513420.000.0300-14.29% 價外
089494 國巨富邦85購03認購12:480.81▽ 0.1031320190513350.000.01202.86% 價內
089495 國巨統一86購05認購13:301.32▽ 0.1642120190611375.720.0200-4.18% 價外
089513 國巨群益84購17認購13:200.38▽ 0.174220190415558.000.0430-35.48% 價外
089556 國巨永昌84購01認購--------20190415385.000.0150-6.49% 價外
089557 國巨永昌84購02認購09:430.60▽ 0.1520020190415700.000.0700-48.57% 價外
089564 國巨統一86購06認購10:441.92▽ 0.2533120190614345.000.02304.35% 價內
089626 國巨永豐84購06認購--------20190415536.250.0230-32.87% 價外
089681 國巨國泰84購14認購13:220.75▽ 0.1521220190415398.000.0200-9.55% 價外
089752 國巨群益84購18認購--------20190416469.500.0270-23.32% 價外
089993 國巨元大84購17認購--------20190417435.000.0200-17.24% 價外
089994 國巨元大84購18認購--------20190417455.000.0200-20.88% 價外
089995 國巨元大84購19認購--------20190417445.000.0200-19.10% 價外
089996 國巨元大84購20認購--------20190417465.000.0200-22.58% 價外

注目焦點

投資講座:

上市

上櫃

期指

摩台

景氣

註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
16
分數:16分燈號:藍燈景氣進入衰退
2018/12 完整走勢

看懂財報 - 2327 國巨

經營能力 獲利能力
綜合評分 50 綜合評分 86
同業標準 50 同業標準 50
評比 評比
成長能力 償債能力
綜合評分 71 綜合評分 44
同業標準 50 同業標準 50
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞