MONEY LINK 會員 登入 | 註冊
 | 會員中心
2020年 02月 28日 星期五
首頁 > 證期權 > 台股 > 個股 > 權證

2327 國巨

國巨 2327

410.00

▽31.00(▽7.03%)
開盤: 441.00   最高: 449.00   最低: 410.00
昨收: 441.00   買進: 410.00   賣出: 410.50
總量: 33,160   金額: 141.28億   2020/02/27 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

權證

 
權證商品 類型 時間 成交 漲跌 成交量 到期日 履約價 執行比例 價內外程度%
030319 國巨國票84購12認購--------20190422425.000.0300-3.53% 價外
030393 國巨群益84購19認購--------20190422395.000.02003.80% 價內
03206P 國巨凱基93售02認售--------20200302194.160.0730-111.17% 價外
03347P 國巨元大93售06認售--------20200311181.770.0610-125.56% 價外
03367P 國巨元大93售07認售09:300.01--120200313148.720.0970-175.69% 價外
034036 國巨凱基87購01認購--------20190703330.000.030024.24% 價內
034037 國巨凱基87購02認購--------20190703350.000.030017.14% 價內
034038 國巨凱基87購03認購--------20190703450.000.0800-8.89% 價外
03498P 國巨元富94售01認售--------20200420184.000.0610-122.83% 價外
036804 國巨元富93購01認購--------20200305392.460.01504.47% 價內
036805 國巨元富93購02認購13:180.92▽ 0.473420200305347.010.012018.15% 價內
03696P 國巨元大93售09認售--------20200302170.000.0550-141.18% 價外
03723P 國巨元大93售10認售--------20200302185.000.0450-121.62% 價外
037360 國巨凱基89購07認購--------20190916279.260.048046.82% 價內
037385 國巨康和89購01認購--------20190916332.580.024023.28% 價內
037388 國巨統一89購05認購--------20190916305.700.024034.12% 價內
037426 國巨元大89購06認購--------20190916266.460.027053.87% 價內
037458 國巨凱基89購08認購--------20190916315.620.030029.90% 價內
037503 國巨元大89購07認購--------20190916311.900.034031.45% 價內
037532 國巨統一89購06認購--------20190916305.700.030034.12% 價內
03812P 國巨群益93售04認售--------20200303210.000.1000-95.24% 價外
03889P 國巨國泰94售04認售13:300.04△ 0.01120200408210.000.0800-95.24% 價外
03918P 國巨凱基93售05認售--------20200310216.000.0600-89.81% 價外
03964P 國巨永豐93售03認售--------20200311209.700.0510-95.52% 價外
04007P 國巨國票93售03認售12:000.01--20020200316210.000.1000-95.24% 價外
041453 國巨元富93購03認購--------20200330162.100.0240152.93% 價內
041454 國巨元富93購04認購--------20200330202.630.0240102.34% 價內
041455 國巨元富93購05認購--------20200330243.160.024068.61% 價內
04199P 國巨群益93售05認售--------20200324170.000.1040-141.18% 價外
042131 國巨富邦93購01認購--------20200316247.870.024065.41% 價內
04307P 國巨凱基93售09認售--------20200331200.000.0680-105.00% 價外
04313P 國巨元富95售03認售13:180.09△ 0.0175020200601209.700.0600-95.52% 價外
04321P 國巨元大93售12認售--------20200331215.000.1000-90.70% 價外
04352P 國巨永豐94售01認售--------20200406184.880.0850-121.77% 價外
043719 國巨統一93購02認購--------20200316223.080.054083.79% 價內
043740 國巨元大93購02認購--------20200316221.010.027085.51% 價內
044088 國巨元富95購01認購--------20200518223.080.024083.79% 價內
044475 國巨元富95購02認購13:305.10▽ 1.051020200525231.340.024077.23% 價內
044589 國巨統一93購03認購--------20200325214.820.040090.86% 價內
044695 國巨元大93購03認購--------20200302289.180.111041.78% 價內
04473P 國巨元大94售03認售--------20200406225.000.0550-82.22% 價外
044742 國巨群益93購01認購--------20200302280.920.280045.95% 價內
044844 國巨統一93購04認購--------20200330231.340.024077.23% 價內
044871 國巨統一93購05認購10:4913.80▽ 0.60120200331215.720.061090.06% 價內
044896 國巨凱基93購01認購--------20200302243.740.097068.21% 價內
044932 國巨元大93購04認購--------20200302280.920.133045.95% 價內
044938 國巨亞東93購01認購--------20200302247.870.040065.41% 價內
044942 國巨群益94購01認購12:3128.70▽ 8.301020200401322.230.303027.24% 價內
04496P 國巨國泰96售02認售13:040.11△ 0.031,38720200608250.000.0400-64.00% 價外
045217 國巨元大93購05認購--------20200306216.880.030089.04% 價內
045252 國巨凱基93購03認購--------20200309230.520.091077.86% 價內
045394 國巨國泰93購01認購--------20200311214.820.073090.86% 價內
045419 國巨凱基93購04認購--------20200311249.520.061064.32% 價內
04545P 國巨元大94售05認售--------20200408200.000.1700-105.00% 價外
045549 國巨國票93購01認購--------20200313231.340.087077.23% 價內
045609 國巨群益93購02認購--------20200316272.650.121050.38% 價內
045771 國巨元大93購08認購--------20200316276.780.121048.13% 價內
046052 國巨中信93購01認購--------20200320287.530.068042.59% 價內
046285 國巨兆豐93購01認購--------20200323231.340.036077.23% 價內
046434 國巨群益93購03認購--------20200326260.260.182057.53% 價內
04657P 國巨永豐94售03認售--------20200415235.170.0790-74.34% 價外
046637 國巨永豐93購01認購--------20200302209.000.032096.17% 價內
046714 國巨國泰93購02認購--------20200330205.000.0500100.00% 價內
046876 國巨國泰94購01認購--------20200406220.000.050086.36% 價內
04690P 國巨群益94售06認售13:130.09△ 0.0433520200416280.000.0600-46.43% 價外
046922 國巨國泰94購02認購--------20200406235.000.050074.47% 價內
046976 國巨永豐93購02認購--------20200304318.600.065028.69% 價內
046996 國巨國泰94購03認購--------20200406245.000.050067.35% 價內
046997 國巨國泰95購01認購--------20200504255.000.040060.78% 價內
04708P 國巨元大94售11認售--------20200416247.500.0500-65.66% 價外
047259 國巨國票93購02認購--------20200309275.000.100049.09% 價內
047346 國巨凱基93購06認購--------20200310284.000.060044.37% 價內
04758P 國巨凱基94售03認售12:540.08--4520200420270.000.0600-51.85% 價外
04802P 國巨凱基94售07認售--------20200422290.000.0500-41.38% 價外
048087 國巨凱基93購07認購--------20200323280.000.090046.43% 價內
04812P 國巨元大95售03認售--------20200522190.000.0700-115.79% 價外
04827P 國巨凱基94售09認售--------20200423240.000.0550-70.83% 價外
048290 國巨群益93購06認購--------20200325245.000.060067.35% 價內
048355 國巨永豐93購04認購--------20200325349.500.105017.31% 價內
048389 國巨國票94購01認購--------20200427260.000.100057.69% 價內
048390 國巨國票94購02認購--------20200427300.000.184036.67% 價內
048413 國巨第一93購01認購--------20200326263.910.040055.36% 價內
048417 國巨統一94購01認購12:5612.90▽ 2.502120200427290.000.100041.38% 價內
048440 國巨凱基93購08認購--------20200326270.000.075051.85% 價內
048492 國巨元大93購11認購--------20200326260.000.100057.69% 價內
048589 國巨兆豐96購01認購--------20200601300.000.040036.67% 價內
048659 國巨統一94購02認購--------20200430300.000.100036.67% 價內
048737 國巨統一94購03認購--------20200406275.000.090049.09% 價內
048748 國巨元富96購01認購--------20200602291.250.040040.77% 價內
048783 國巨元大94購01認購--------20200406300.000.150036.67% 價內
04878P 國巨康和94售02認售12:360.29△ 0.041220200427239.800.0330-70.98% 價外
048796 國巨國泰95購02認購--------20200504270.000.050051.85% 價內
048819 國巨凱基94購01認購--------20200406300.000.100036.67% 價內
048915 國巨台新94購01認購--------20200406345.000.130018.84% 價內
048923 國巨永豐94購02認購13:043.53▽ 1.7714620200406402.000.10001.99% 價內
049016 國巨群益94購02認購--------20200406400.000.40002.50% 價內
04902P 國巨台新94售04認售--------20200428265.000.0660-54.72% 價外
04905P 國巨國票94售04認售11:130.08--1520200428250.000.2000-64.00% 價外
049097 國巨國泰95購03認購--------20200506280.000.050046.43% 價內
049098 國巨國泰96購01認購--------20200608290.000.050041.38% 價內
04914P 國巨國泰95售06認售13:230.33△ 0.092,53120200528295.000.0500-38.98% 價外
049202 國巨群益94購03認購--------20200407300.000.060036.67% 價內
049215 國巨國票94購03認購--------20200407360.000.200013.89% 價內
049251 國巨元大95購02認購--------20200507320.000.098028.12% 價內
049252 國巨元大96購01認購--------20200608295.000.070038.98% 價內
04930P 國巨統一94售08認售13:300.14△ 0.0528120200429290.000.0600-41.38% 價外
049349 國巨康和94購01認購--------20200408295.540.038038.73% 價內
049362 國巨元大94購04認購--------20200408305.000.040034.43% 價內
04939P 國巨國票95售03認售13:300.45△ 0.1245920200529300.000.0750-36.67% 價外
049429 國巨國票95購01認購--------20200513330.000.148024.24% 價內
049430 國巨國票95購02認購--------20200513400.000.25002.50% 價內
049482 國巨元大94購06認購--------20200413285.000.040043.86% 價內
049527 國巨中信95購01認購13:173.53▽ 1.325420200514362.000.050013.26% 價內
049543 國巨群益94購04認購--------20200414330.000.060024.24% 價內
049580 國巨元大94購07認購--------20200414325.000.050026.15% 價內
049581 國巨元大94購08認購--------20200414315.000.045030.16% 價內
049658 國巨台新95購01認購--------20200515341.280.041020.14% 價內
049674 國巨元富94購02認購--------20200415310.250.040032.15% 價內
049687 國巨元大94購09認購--------20200415340.000.100020.59% 價內
049714 國巨凱基94購02認購11:194.73▽ 0.82420200416390.000.08505.13% 價內
049732 國巨群益94購05認購--------20200416365.000.070012.33% 價內
049745 國巨永豐94購04認購13:241.31▽ 0.7334920200416471.750.0840-13.09% 價外
049796 國巨元大94購10認購--------20200416367.500.110011.56% 價內
049841 國巨第一94購01認購12:152.43▽ 0.54220200417349.130.030017.43% 價內
049844 國巨麥證94購01認購--------20200417328.880.030024.67% 價內
049892 國巨富邦96購01認購13:162.24▽ 0.5810820200617370.000.030010.81% 價內
049895 國巨統一94購04認購--------20200417375.000.07009.33% 價內
04989P 國巨元大94售15認售--------20200430275.000.0450-49.09% 價外
049909 國巨元大95購01認購09:033.05△ 0.11520200518355.000.030015.49% 價內
049956 國巨統一94購05認購09:434.97▽ 0.439120200420358.200.060014.46% 價內
049992 國巨台新94購02認購--------20200420315.000.057030.16% 價內
050014 國巨富邦98購01認購13:092.80▽ 0.381520200820310.000.020032.26% 價內
050023 國巨元大94購12認購13:237.10▽ 2.605020200420400.000.15002.50% 價內
050056 國巨凱基94購04認購10:484.71▽ 0.642820200421370.000.065010.81% 價內
050057 國巨凱基94購05認購09:085.85▽ 0.451020200421340.000.055020.59% 價內
050058 國巨凱基94購06認購12:004.60▽ 1.102520200421420.000.1200-2.38% 價外
050080 國巨統一94購06認購--------20200421350.000.060017.14% 價內
050086 國巨台新94購03認購--------20200421317.000.041029.34% 價內
050093 國巨永豐94購05認購13:091.97▽ 1.7716620200421419.180.0560-2.19% 價外
050095 國巨國泰95購04認購--------20200521320.000.060028.12% 價內
050096 國巨國泰95購05認購--------20200521335.000.060022.39% 價內
050109 國巨元大94購13認購--------20200421347.500.100017.99% 價內
050126 國巨凱基94購08認購--------20200422360.000.060013.89% 價內
050141 國巨統一94購07認購--------20200422360.000.060013.89% 價內
050150 國巨群益95購01認購09:254.55▽ 0.451320200522410.000.0800--
050234 國巨凱基94購10認購12:062.72▽ 0.663920200423400.000.05502.50% 價內
050235 國巨凱基94購11認購--------20200423330.000.040024.24% 價內
050261 國巨元大95購04認購13:301.83▽ 0.6729320200525382.500.03007.19% 價內
050280 國巨日盛94購01認購09:232.91▽ 0.251120200424361.000.036013.57% 價內
050368 國巨元大94購14認購--------20200424362.500.033013.10% 價內
050425 國巨凱基94購12認購09:525.00▽ 0.952520200427410.000.1000--
050426 國巨凱基94購14認購--------20200427380.000.08007.89% 價內
050485 國巨統一96購01認購--------20200629395.000.10003.80% 價內
050632 國巨群益94購07認購13:066.65▽ 5.253720200430473.000.3820-13.32% 價外
050644 國巨凱基96購01認購09:086.25▽ 0.451020200601350.000.060017.14% 價內
050667 國巨永豐94購06認購--------20200430357.560.051014.67% 價內
050694 國巨凱基96購03認購10:155.20▽ 0.50420200601365.000.060012.33% 價內
050724 國巨國票96購01認購--------20200601425.000.1400-3.53% 價外
050811 國巨凱基95購02認購--------20200504375.000.08009.33% 價內
050841 國巨國票96購02認購11:324.70▽ 1.001020200603475.000.1820-13.68% 價外
05090P 國巨元大95售05認售13:300.18△ 0.0570520200506300.000.0270-36.67% 價外
050936 國巨國票95購04認購13:302.85▽ 2.087820200504450.000.1410-8.89% 價外
051011 國巨凱基95購03認購--------20200505345.000.037018.84% 價內
051087 國巨元大97購01認購--------20200706327.860.035025.05% 價內
051154 國巨國泰96購03認購--------20200608345.000.080018.84% 價內
051175 國巨凱基95購04認購13:242.83▽ 1.588420200507440.000.1000-6.82% 價外
051200 國巨麥證95購01認購--------20200507350.000.027017.14% 價內
051212 國巨統一95購01認購--------20200507388.000.08005.67% 價內
051239 國巨元大96購02認購09:428.90▽ 1.20520200608425.000.1350-3.53% 價外
051266 國巨富邦99購01認購12:582.52▽ 0.5835420200907420.000.0400-2.38% 價外
051286 國巨統一97購01認購11:497.55▽ 0.951020200710383.100.10007.02% 價內
051295 國巨元富95購04認購--------20200511321.830.025027.40% 價內
051347 國巨元大95購06認購--------20200511352.500.045016.31% 價內
051348 國巨元大95購07認購--------20200511335.000.040022.39% 價內
051349 國巨元大95購08認購--------20200511357.500.085014.69% 價內
051400 國巨永豐95購01認購12:432.84▽ 1.1513020200511459.000.1050-10.68% 價外
051471 國巨凱基97購01認購12:172.70▽ 0.502020200713355.000.030015.49% 價內
051531 國巨國票96購04認購--------20200612350.000.065017.14% 價內
051575 國巨元大96購03認購12:363.29▽ 0.7615520200612390.000.05005.13% 價內
05160P 國巨國票96售03認售12:500.53△ 0.1124820200611275.000.1000-49.09% 價外
051631 國巨國票96購06認購--------20200615315.000.060030.16% 價內
051784 國巨兆豐95購01認購09:073.13△ 0.045020200518345.000.030018.84% 價內
051798 國巨永豐95購03認購13:093.05▽ 0.945420200518422.280.0720-2.91% 價外
051818 國巨統一95購02認購--------20200518370.000.080010.81% 價內
051837 國巨國泰96購04認購--------20200617343.000.035019.53% 價內
051838 國巨國泰97購01認購09:013.75△ 0.244020200717362.000.035013.26% 價內
051888 國巨元富95購05認購13:301.68▽ 1.7284420200518415.030.0500-1.21% 價外
051906 國巨元大95購09認購13:044.35▽ 1.6010020200518375.000.06509.33% 價內
051927 國巨中信96購01認購11:042.55▽ 0.3515220200619430.000.0500-4.65% 價外
052025 國巨群益96購01認購--------20200622385.000.08006.49% 價內
052038 國巨永昌96購01認購12:129.85▽ 3.95520200622400.000.15002.50% 價內
05211P 國巨國票96售05認售13:240.08△ 0.0224920200615200.000.1610-105.00% 價外
052130 國巨凱基9B購01認購13:232.95▽ 0.6236520201123470.000.0500-12.77% 價外
05216P 國巨永豐95售02認售--------20200513206.230.0890-98.81% 價外
052193 國巨元富95購06認購13:183.73▽ 1.2726820200525381.300.06507.53% 價內
052278 國巨凱基95購06認購12:464.02▽ 2.133420200525456.000.1390-10.09% 價外
052409 國巨亞東95購01認購--------20200527352.500.035016.31% 價內
052426 國巨台新96購01認購12:263.50▽ 1.051120200629370.000.048010.81% 價內
052487 國巨國票96購07認購12:565.10▽ 1.352020200629380.000.08007.89% 價內
052566 國巨凱基96購04認購09:573.64▽ 0.482920200601400.000.05502.50% 價內
052633 國巨凱基96購05認購13:092.85▽ 1.016420200602415.000.0600-1.20% 價外
05271P 國巨富邦97售01認售09:280.24△ 0.0640620200717280.000.0220-46.43% 價外
052729 國巨國泰97購03認購--------20200703375.000.05009.33% 價內
052739 國巨元大96購04認購--------20200603345.000.030018.84% 價內
05273P 國巨群益95售02認售13:170.34△ 0.1069020200518300.000.0600-36.67% 價外
052756 國巨群益96購02認購--------20200603365.000.046012.33% 價內
05275P 國巨凱基95售05認售13:240.24△ 0.0669120200518300.000.0400-36.67% 價外
052787 國巨中信96購02認購09:022.55▽ 0.072020200604412.000.0400-0.49% 價外
052800 國巨元大96購05認購--------20200604450.000.1500-8.89% 價外
052852 國巨元富96購02認購13:301.30▽ 1.703,20420200604507.000.1100-19.13% 價外
052859 國巨凱基96購07認購12:372.10▽ 0.708320200604450.000.0600-8.89% 價外
052894 國巨群益96購03認購11:063.12▽ 0.6111420200605450.000.0800-8.89% 價外
05290P 國巨永豐95售04認售--------20200519247.170.0800-65.88% 價外
052922 國巨永豐96購01認購13:221.09▽ 0.5243820200605544.500.0760-24.70% 價外
052937 國巨兆豐97購01認購13:300.93▽ 0.3399920200708415.000.0200-1.20% 價外
052955 國巨日盛96購01認購13:301.10▽ 0.4119320200608438.000.0300-6.39% 價外
052961 國巨凱基97購02認購13:171.31▽ 0.5616920200708500.000.0550-18.00% 價外
052983 國巨元大96購07認購13:092.02▽ 0.5822320200608405.000.03501.23% 價內
052997 國巨康和96購01認購--------20200608406.000.01800.99% 價內
053003 國巨永豐96購02認購11:261.75▽ 0.241320200608487.350.0560-15.87% 價外
053012 國巨統一96購03認購13:101.52▽ 0.6410620200608420.300.0400-2.45% 價外
053021 國巨國泰97購04認購--------20200708390.000.03505.13% 價內
053024 國巨富邦97購02認購13:121.14▽ 0.4125920200708490.000.0400-16.33% 價外
053029 國巨第一96購01認購13:180.85▽ 0.291,09920200609422.660.0200-3.00% 價外
053032 國巨兆豐97購02認購13:300.89▽ 0.3946620200709480.000.0350-14.58% 價外
053037 國巨凱基96購08認購13:091.82▽ 0.829720200609430.000.0450-4.65% 價外
053045 國巨中信97購01認購13:301.01▽ 0.4766920200709480.000.0370-14.58% 價外
05304P 國巨國泰97售02認售13:020.67△ 0.1642020200720315.000.0400-30.16% 價外
053064 國巨群益96購04認購--------20200609400.000.10002.50% 價內
053072 國巨台新97購01認購--------20200709413.000.0420-0.73% 價外
053084 國巨元大98購01認購13:184.34▽ 2.5628220200810475.000.0850-13.68% 價外
053098 國巨元富96購04認購13:031.71▽ 0.7256220200609389.290.03005.32% 價內
053132 國巨國票97購02認購13:301.89▽ 0.9238020200710500.000.0950-18.00% 價外
053187 國巨統一96購05認購13:091.81▽ 0.5436520200611429.200.0400-4.47% 價外
053226 國巨台新97購02認購13:191.91▽ 0.695020200713421.770.0420-2.79% 價外
053261 國巨群益96購05認購13:132.18▽ 1.225520200611550.000.2000-25.45% 價外
053273 國巨元大96購08認購13:303.02▽ 1.3440120200611500.000.1250-18.00% 價外
053302 國巨凱基96購10認購13:031.53▽ 0.7314620200612490.000.0700-16.33% 價外
053406 國巨兆豐96購02認購13:301.63▽ 1.102020200615385.000.02506.49% 價內
053484 國巨國票97購03認購13:302.68▽ 1.423020200716560.000.2500-26.79% 價外
053529 國巨麥證96購01認購--------20200616400.000.02002.50% 價內
053580 國巨元大96購10認購13:103.17▽ 0.8724720200616415.000.0600-1.20% 價外
053625 國巨兆豐96購03認購13:301.20▽ 0.5251220200617450.000.0400-8.89% 價外
053704 國巨群益96購06認購13:065.25▽ 2.3012620200618500.000.2560-18.00% 價外
053811 國巨群益98購02認購--------20200819450.000.1400-8.89% 價外
053914 國巨國票96購08認購13:303.65▽ 1.301320200622530.000.2500-22.64% 價外
053941 國巨國泰96購05認購--------20200622425.000.0600-3.53% 價外
053945 國巨富邦98購02認購13:301.14▽ 0.431,78220200824560.000.0600-26.79% 價外
054118 國巨永豐96購04認購13:020.94▽ 0.4323320200624584.250.0830-29.82% 價外
054150 國巨國泰97購05認購--------20200724470.000.1000-12.77% 價外
054157 國巨亞東96購01認購--------20200629420.000.0450-2.38% 價外
054158 國巨日盛99購01認購13:051.42▽ 0.5176820200925479.000.0400-14.41% 價外
054192 國巨中信98購01認購13:300.97▽ 0.4127520200825570.000.0500-28.07% 價外
054194 國巨麥證96購02認購13:302.67▽ 1.426020200629450.000.0800-8.89% 價外
054207 國巨國票98購01認購11:233.93▽ 0.8679220200825580.000.2500-29.31% 價外
054220 國巨統一97購02認購13:072.34▽ 0.9115120200727500.000.0900-18.00% 價外
054231 國巨群益98購03認購13:106.45▽ 2.65520200825574.000.2500-28.57% 價外
054246 國巨元大96購12認購13:303.02▽ 1.0528420200629435.000.0660-5.75% 價外
054276 國巨群益96購07認購12:354.29▽ 2.211420200629475.000.1500-13.68% 價外
054285 國巨元大98購02認購12:423.10▽ 0.8543320200826550.000.1000-25.45% 價外
054303 國巨凱基96購15認購12:302.31▽ 1.2521520200629550.000.2000-25.45% 價外
054322 國巨台新96購02認購11:121.91▽ 0.489120200629465.000.0600-11.83% 價外
05432P 國巨元富95售07認售13:300.17△ 0.093020200526292.050.0280-40.39% 價外
054410 國巨元大96購14認購13:302.61▽ 0.9761320200629460.000.0700-10.87% 價外
054497 國巨永豐96購05認購13:240.58▽ 0.3091620200630603.000.0710-32.01% 價外
054516 國巨元大97購02認購13:301.60▽ 0.5724920200730525.000.0550-21.90% 價外
054527 國巨統一97購03認購12:032.62▽ 1.946820200730500.000.0800-18.00% 價外
054572 國巨元大98購03認購13:301.80▽ 0.5331820200803445.000.0350-7.87% 價外
054594 國巨麥證97購01認購13:221.72▽ 0.9316520200701500.000.0800-18.00% 價外
054671 國巨國泰98購01認購13:302.37▽ 0.695220200803500.000.0800-18.00% 價外
054685 國巨永豐97購02認購13:300.41▽ 0.202,97520200702654.000.0760-37.31% 價外
054713 國巨中信9B購01認購13:300.66▽ 0.205,35620201105563.000.0200-27.18% 價外
054725 國巨日盛97購01認購13:300.86▽ 0.3423620200706485.000.0400-15.46% 價外
05472P 國巨統一96售02認售09:110.34△ 0.0420020200629281.800.0600-45.49% 價外
054782 國巨群益97購01認購09:372.82▽ 1.433820200706485.000.0800-15.46% 價外
054783 國巨群益98購04認購13:041.68▽ 0.7421720200805600.000.1200-31.67% 價外
05483P 國巨凱基95售07認售--------20200528270.000.0250-51.85% 價外
054937 國巨元大97購03認購13:301.01▽ 0.3655820200706515.000.0400-20.39% 價外
054938 國巨元大97購04認購13:301.05▽ 0.4056320200706490.000.0350-16.33% 價外
054980 國巨元富97購01認購13:300.59▽ 0.862,62820200706464.000.0200-11.64% 價外
054981 國巨元富97購02認購13:300.39▽ 0.231,11720200706510.400.0200-19.67% 價外
054982 國巨元富97購03認購13:300.33▽ 0.201,44320200706561.440.0300-26.97% 價外
054983 國巨元富97購04認購13:300.32▽ 0.207,98720200706626.400.0600-34.55% 價外
055084 國巨第一97購01認購13:230.47▽ 0.159920200707498.180.0150-17.70% 價外
055090 國巨群益97購03認購10:242.15▽ 0.253520200707540.000.0800-24.07% 價外
055122 國巨兆豐98購01認購13:221.08▽ 0.4044920200807530.000.0500-22.64% 價外
055149 國巨元大97購06認購13:170.77▽ 0.2918520200707575.000.0350-28.70% 價外
055243 國巨統一97購04認購13:240.88▽ 0.3228920200708519.000.0400-21.00% 價外
055244 國巨統一98購01認購12:591.84▽ 0.5039520200810480.600.0500-14.69% 價外
055264 國巨永豐98購01認購12:131.21▽ 0.3218220200810540.680.0400-24.17% 價外
055272 國巨元大98購04認購13:301.04▽ 0.2939920200810480.000.0200-14.58% 價外
055319 國巨國票98購03認購13:303.22▽ 2.631020200810600.000.2500-31.67% 價外
055331 國巨兆豐99購01認購12:502.30▽ 0.6213320200909480.000.0500-14.58% 價外
055343 國巨凱基97購03認購10:571.25▽ 0.253720200709515.000.0400-20.39% 價外
055344 國巨凱基97購04認購--------20200709580.000.1000-29.31% 價外
055345 國巨凱基98購01認購12:321.14▽ 0.5443320200810600.000.1000-31.67% 價外
055346 國巨凱基98購02認購13:231.72▽ 0.5933520200810480.000.0500-14.58% 價外
055366 國巨元大98購05認購--------20200810600.000.1150-31.67% 價外
055389 國巨統一98購02認購09:082.89▽ 0.048120200810550.000.0800-25.45% 價外
055390 國巨統一98購03認購13:307.65▽ 1.955220200810450.000.1520-8.89% 價外
055411 國巨富邦9A購02認購13:300.53▽ 0.182,19720201012620.000.0280-33.87% 價外
055419 國巨永豐97購03認購09:031.52△ 0.0411420200709621.000.0900-33.98% 價外
055467 國巨凱基97購05認購13:092.28▽ 0.8525520200713425.000.0450-3.53% 價外
055485 國巨元大97購09認購12:132.09▽ 0.94220200713395.000.02503.80% 價內
055486 國巨元大98購06認購13:212.36▽ 0.5415320200812410.000.0300--
055487 國巨元大98購07認購09:422.65▽ 0.1810220200812420.000.0300-2.38% 價外
055517 國巨中信97購03認購12:310.73▽ 0.2715320200713496.000.0270-17.34% 價外
055525 國巨群益98購05認購12:572.46▽ 0.629920200813450.000.0500-8.89% 價外
055545 國巨凱基97購06認購--------20200713565.000.1200-27.43% 價外
055573 國巨統一97購06認購13:241.92▽ 0.6684720200713465.000.0600-11.83% 價外
055583 國巨元大97購10認購--------20200713586.880.1850-30.14% 價外
055584 國巨元大97購11認購10:261.71▽ 0.147620200713400.000.02002.50% 價內
055585 國巨元大98購08認購13:091.82▽ 0.4118320200813430.000.0250-4.65% 價外
055621 國巨國泰98購03認購13:303.65▽ 1.2413320200813530.000.1500-22.64% 價外
055672 國巨日盛97購02認購13:182.72▽ 1.391,67420200714480.000.1000-14.58% 價外
055713 國巨元大98購09認購13:184.17▽ 3.6330620200814537.500.1000-23.72% 價外
055811 國巨國票98購05認購12:193.02▽ 0.775020200817410.000.0500--
055834 國巨元大97購13認購12:134.21▽ 0.6823720200715440.000.0700-6.82% 價外
055892 國巨統一99購01認購13:082.52▽ 0.6535920200915457.600.0500-10.40% 價外
055926 國巨群益98購06認購12:422.01▽ 0.63720200817525.000.0520-21.90% 價外
05598P 國巨元富96售03認售10:510.33△ 0.169420200605289.200.0540-41.77% 價外
056029 國巨麥證98購01認購11:391.69▽ 0.412120200819550.000.0500-25.45% 價外
05602P 國巨元大96售06認售13:040.59△ 0.159320200605325.000.0300-26.15% 價外
056055 國巨元大97購15認購13:301.01▽ 0.2819620200720470.000.0200-12.77% 價外
05610P 國巨群益98售01認售12:331.22△ 0.2464020200810335.000.0450-22.39% 價外
05625P 國巨國票97售01認售13:200.61△ 0.131520200709340.000.0260-20.59% 價外
056275 國巨國泰98購04認購12:552.61▽ 0.5914720200831450.000.0500-8.89% 價外
056295 國巨元大97購16認購13:043.53▽ 0.8317620200730455.000.0550-9.89% 價外
05631P 國巨富邦9A售01認售13:300.60△ 0.1032520201012320.000.0200-28.12% 價外
056354 國巨元大98購10認購12:104.42▽ 2.2313520200803495.000.0770-17.17% 價外
05636P 國巨永豐96售03認售09:460.43△ 0.051020200609285.980.0680-43.37% 價外
05638P 國巨統一96售04認售13:300.98△ 0.247,36020200609352.300.0500-16.38% 價外
056401 國巨群益98購07認購10:454.88▽ 0.4710320200803500.000.1000-18.00% 價外
056414 國巨中信98購02認購13:300.89▽ 0.253520200803428.000.0150-4.21% 價外
056434 國巨凱基98購03認購--------20200803410.000.0600--
056469 國巨元大99購01認購13:303.51▽ 0.5911520200903385.000.03506.49% 價內
056504 國巨永豐98購02認購13:132.12▽ 0.745320200803447.640.0410-8.41% 價外
056611 國巨永豐98購03認購12:161.99▽ 0.545720200804445.780.0340-8.03% 價外
05664P 國巨凱基96售09認售13:230.66△ 0.1610520200611320.000.0500-28.12% 價外
056723 國巨中信9A購01認購09:471.83▽ 0.469020201006508.000.0300-19.29% 價外
056731 國巨凱基98購04認購09:031.80▽ 1.032020200806625.000.0500-34.40% 價外
056732 國巨凱基98購07認購09:061.82▽ 0.704820200806575.000.0450-28.70% 價外
056733 國巨凱基98購10認購--------20200806615.000.0300-33.33% 價外
056734 國巨凱基99購01認購11:431.82▽ 0.22120200907495.000.0300-17.17% 價外
056735 國巨凱基99購02認購--------20200907555.000.0400-26.13% 價外
056736 國巨凱基99購03認購--------20200907605.000.0700-32.23% 價外
056737 國巨凱基9A購01認購--------20201006535.000.0400-23.36% 價外
056738 國巨凱基9A購02認購--------20201006505.000.0350-18.81% 價外
056752 國巨兆豐98購02認購13:301.07▽ 0.3325320200806420.000.0200-2.38% 價外
056763 國巨元大99購02認購12:344.11▽ 0.7816220200907505.000.0650-18.81% 價外
056783 國巨群益99購01認購13:162.83▽ 0.851020200907450.000.0450-8.89% 價外
056796 國巨麥證98購02認購--------20200806400.000.03002.50% 價內
056801 國巨台新98購01認購09:111.22▽ 0.124520200806470.000.0250-12.77% 價外
056817 國巨永豐98購04認購12:511.15▽ 0.3357820200806627.750.0700-34.69% 價外
056828 國巨富邦9A購03認購13:200.72▽ 0.1992820201006500.000.0150-18.00% 價外
056836 國巨元富98購01認購13:301.10▽ 0.3488520200806415.000.0200-1.20% 價外
056837 國巨元富98購02認購13:301.19▽ 0.4625320200806456.500.0300-10.19% 價外
056857 國巨群益99購02認購13:092.30▽ 0.488520200909475.000.0400-13.68% 價外
056858 國巨群益99購03認購12:582.43▽ 0.646520200909550.000.0650-25.45% 價外
056869 國巨日盛99購03認購13:302.05▽ 0.445320200909430.000.0300-4.65% 價外
056890 國巨元大98購11認購12:072.70▽ 0.4414420200810465.000.0400-11.83% 價外
056891 國巨元大99購03認購13:193.23▽ 0.7619020200909485.000.0500-15.46% 價外
056917 國巨兆豐98購03認購13:160.82▽ 0.2517320200810460.000.0200-10.87% 價外
056933 國巨元富98購03認購13:041.22▽ 0.4833820200810520.940.0500-21.30% 價外
056934 國巨元富98購04認購13:300.93▽ 0.4821620200810604.290.0800-32.15% 價外
056946 國巨統一98購05認購13:241.49▽ 0.3915920200810430.000.0250-4.65% 價外
056947 國巨統一9A購01認購12:151.62▽ 0.2617920201012510.000.0300-19.61% 價外
056977 國巨群益9A購01認購13:052.11▽ 0.6198720201012625.000.0700-34.40% 價外
057006 國巨中信98購03認購13:300.70▽ 0.188920200810459.000.0130-10.68% 價外
057040 國巨元大98購12認購12:193.52▽ 0.6817120200810510.000.0700-19.61% 價外
057041 國巨元大99購04認購13:092.10▽ 0.4024420200910425.000.0250-3.53% 價外
057068 國巨永豐98購06認購12:050.96▽ 0.1824320200810571.290.0370-28.23% 價外
057077 國巨統一98購06認購09:131.36▽ 0.14120200810450.000.0180-8.89% 價外
057078 國巨統一9A購02認購13:241.01▽ 0.2050420201012438.300.0150-6.46% 價外
057100 國巨中信9A購02認購11:501.08▽ 0.642220201012610.000.0300-32.79% 價外
057125 國巨凱基98購12認購11:341.64▽ 0.188320200811435.000.0200-5.75% 價外
057164 國巨元大98購14認購12:362.84▽ 0.6129220200811452.500.0400-9.39% 價外
057165 國巨元大99購05認購12:363.64▽ 0.8011120200911472.500.0500-13.23% 價外
057166 國巨元大99購06認購13:092.12▽ 0.3614520200911432.500.0250-5.20% 價外
05718P 國巨元大96售09認售13:301.06△ 0.2318020200612350.000.0400-17.14% 價外
057271 國巨元大98購17認購10:012.17▽ 0.129020200812462.500.0300-11.35% 價外
057291 國巨國泰9A購01認購13:211.42▽ 0.3523120201012473.000.0300-13.32% 價外
057292 國巨國泰9B購01認購13:301.30▽ 0.3175620201112508.000.0300-19.29% 價外
057316 國巨凱基99購04認購12:570.72▽ 0.263520200914650.000.0250-36.92% 價外
057347 國巨統一9A購03認購13:241.23▽ 0.3710820201013532.200.0250-22.96% 價外
057364 國巨元大98購18認購12:243.55▽ 0.7914620200813447.500.0500-8.38% 價外
057417 國巨凱基9A購03認購13:300.73▽ 0.1791120201016640.000.0200-35.94% 價外
057434 國巨國票99購03認購13:302.01▽ 0.9330420200916660.000.2000-37.88% 價外
057461 國巨永豐98購07認購13:200.65▽ 0.2747320200817672.000.0520-38.99% 價外
057476 國巨元大98購19認購10:043.38▽ 0.495820200817625.000.1000-34.40% 價外
057545 國巨凱基99購05認購13:150.76▽ 0.2022020200917560.000.0180-26.79% 價外
057584 國巨亞東99購01認購09:062.36▽ 0.121320200918505.000.0450-18.81% 價外
057617 國巨凱基99購06認購12:361.13▽ 0.218920200918485.000.0200-15.46% 價外
057639 國巨元大99購07認購12:191.96▽ 0.7711520200918530.000.0350-22.64% 價外
057657 國巨兆豐98購04認購13:200.65▽ 0.2926120200819610.000.0500-32.79% 價外
057663 國巨元大99購08認購13:051.33▽ 0.2713220200921520.000.0230-21.15% 價外
05767P 國巨凱基96售11認售13:300.37△ 0.121,21920200616240.000.2000-70.83% 價外
057688 國巨凱基99購07認購12:340.93▽ 0.2142720200921520.000.0200-21.15% 價外
057697 國巨群益98購09認購09:062.20▽ 0.582020200819678.500.1000-39.57% 價外
057737 國巨富邦99購02認購13:230.43▽ 0.101,63020200921600.000.0150-31.67% 價外
057781 國巨國票99購04認購13:181.84▽ 0.6621620200921630.000.1200-34.92% 價外
057806 國巨元大98購20認購13:302.00▽ 0.621,12320200820650.000.0880-36.92% 價外
057852 國巨國票99購05認購13:301.86▽ 0.6018820200923475.000.0400-13.68% 價外
057871 國巨元大99購09認購13:301.29▽ 0.3427820200923565.000.0300-27.43% 價外
057911 國巨日盛98購01認購12:311.00▽ 0.4032720200824535.000.0400-23.36% 價外
057916 國巨凱基98購13認購12:290.85▽ 0.205220200824515.000.0200-20.39% 價外
057970 國巨富邦99購03認購12:450.68▽ 0.162320200924520.000.0150-21.15% 價外
058028 國巨富邦99購04認購13:230.30▽ 0.0936920200925700.000.0150-41.43% 價外
058030 國巨永豐98購08認購12:180.55▽ 0.22620200825637.200.0310-35.66% 價外
058046 國巨元大9A購01認購13:302.09▽ 0.5020520201026555.000.0400-26.13% 價外
058104 國巨統一9A購04認購09:070.84▽ 0.156720201026600.000.0180-31.67% 價外
058121 國巨國票9A購01認購--------20201005730.000.1500-43.84% 價外
058129 國巨元大99購10認購--------20200901675.000.0700-39.26% 價外
058168 國巨凱基9A購04認購--------20201005700.000.0400-41.43% 價外
058169 國巨凱基9A購05認購--------20201005675.000.0300-39.26% 價外
058170 國巨凱基9A購06認購--------20201005610.000.0200-32.79% 價外
058171 國巨凱基9A購07認購--------20201005630.000.0250-34.92% 價外
058172 國巨凱基9B購02認購--------20201102720.000.0250-43.06% 價外
058178 國巨國泰9A購02認購--------20201005540.000.0300-24.07% 價外
058179 國巨國泰9B購02認購--------20201102560.000.0300-26.79% 價外
058183 國巨富邦9A購06認購--------20201005650.000.0150-36.92% 價外
058185 國巨永豐99購01認購--------20200901727.500.0460-43.64% 價外
05893P 國巨兆豐96售04認售11:080.66△ 0.0848220200622350.000.0300-17.14% 價外
05897P 國巨凱基96售12認售13:201.01△ 0.2041020200622355.000.0400-15.49% 價外
05906P 國巨元富96售05認售10:580.63△ 0.071520200622347.630.0300-17.94% 價外
05913P 國巨元大96售11認售13:042.25△ 0.429420200622312.500.1000-31.20% 價外
05934P 國巨凱基96售13認售13:300.39△ 0.131,06420200623215.000.4430-90.70% 價外
05974P 國巨富邦97售03認售13:220.62△ 0.1150020200724380.000.0150-7.89% 價外
05975P 國巨日盛99售02認售12:311.11△ 0.2318420200925320.000.0400-28.12% 價外
05976P 國巨凱基96售14認售--------20200629280.000.1200-46.43% 價外
05993P 國巨元大96售13認售--------20200629287.500.1250-42.61% 價外
06087P 國巨永豐97售01認售13:171.75△ 0.4516420200702340.080.0690-20.56% 價外
06105P 國巨國票98售02認售12:373.78△ 0.5616920200805370.000.1000-10.81% 價外
06106P 國巨群益97售02認售12:403.05△ 0.491,04120200706390.000.0750-5.13% 價外
06110P 國巨國泰98售02認售13:222.25△ 0.3749320200805390.000.0500-5.13% 價外
06147P 國巨元大97售05認售13:041.49△ 0.229120200707371.450.0300-10.38% 價外
06174P 國巨元大97售07認售13:302.00△ 0.271,14220200708425.000.02503.53% 價內
06179P 國巨群益97售04認售13:032.50△ 0.5895520200709300.000.2000-36.67% 價外
06181P 國巨中信97售02認售13:020.64△ 0.1235420200709372.000.0160-10.22% 價外
06187P 國巨統一97售05認售09:471.59△ 0.1527620200709375.000.0500-9.33% 價外
06197P 國巨元大97售08認售13:301.06△ 0.1844220200713375.000.0220-9.33% 價外
06214P 國巨國票98售04認售13:212.03△ 0.381,43220200813320.000.1000-28.12% 價外
06219P 國巨元富97售05認售12:400.74△ 0.176320200713273.880.1000-49.70% 價外
06235P 國巨元大97售12認售13:301.15△ 0.171,03020200714390.000.0200-5.13% 價外
06248P 國巨統一97售07認售10:572.12△ 0.1524720200714400.000.0500-2.50% 價外
06262P 國巨凱基97售07認售09:111.87△ 0.031020200715310.000.0800-32.26% 價外
06295P 國巨元大97售14認售12:230.97△ 0.1247820200715300.000.0500-36.67% 價外
06308P 國巨元富97售06認售13:101.56△ 0.3519920200715374.400.0400-9.51% 價外
06378P 國巨統一97售08認售13:302.43△ 0.4049120200720400.000.0500-2.50% 價外
06419P 國巨統一97售09認售13:201.45△ 0.3136820200730367.200.0400-11.66% 價外
06428P 國巨元大97售17認售13:231.71△ 0.1722420200730405.000.0220-1.23% 價外
06465P 國巨統一98售04認售--------20200803330.900.0400-23.90% 價外
06514P 國巨凱基98售05認售13:001.60△ 0.24520200806285.000.0700-43.86% 價外
06515P 國巨凱基98售06認售--------20200806350.000.0400-17.14% 價外
06516P 國巨凱基98售08認售13:081.43△ 0.2221120200806400.000.0200-2.50% 價外
06517P 國巨凱基98售09認售09:221.63△ 0.0819420200806375.000.0300-9.33% 價外
06538P 國巨凱基98售11認售13:301.74△ 0.2842520200810240.000.1500-70.83% 價外
06564P 國巨富邦9A售04認售13:230.72△ 0.1239720201012350.000.0150-17.14% 價外
06568P 國巨永豐98售05認售11:551.18△ 0.296420200810312.560.0490-31.17% 價外
06587P 國巨元大98售13認售12:593.52△ 0.4011020200810360.000.0650-13.89% 價外
06597P 國巨富邦9A售05認售13:141.20△ 0.121,12620201012400.000.0150-2.50% 價外
06602P 國巨統一99售02認售12:321.51△ 0.2414420200910375.800.0250-9.10% 價外
06616P 國巨元大98售15認售13:043.17△ 0.407620200811335.000.0700-22.39% 價外
06630P 國巨群益98售08認售13:303.56△ 0.4077020200812370.000.0700-10.81% 價外
06633P 國巨國票99售01認售13:302.96△ 0.5049120200914400.000.0500-2.50% 價外
06640P 國巨兆豐99售02認售12:060.95△ 0.0832820200914385.000.0200-6.49% 價外
06646P 國巨元大98售16認售13:242.60△ 0.2460320200812415.000.03001.20% 價內
06675P 國巨國票99售02認售13:233.92△ 0.5031820200914430.000.05004.65% 價內
06772P 國巨中信99售01認售13:301.05△ 0.338020200921388.000.0180-5.67% 價外
06810P 國巨統一99售03認售13:241.90△ 0.2037420200921435.000.02005.75% 價內
06881P 國巨群益98售10認售12:385.20△ 0.4779420200824410.000.0700--
06885P 國巨國票99售06認售12:166.00△ 2.371320200924280.000.3500-46.43% 價外
06906P 國巨國泰99售01認售13:162.57△ 0.2822320200925446.000.03008.07% 價內
06939P 國巨永豐98售09認售12:381.94△ 0.271620200826347.250.0460-18.07% 價外
06941P 國巨統一98售07認售12:301.28△ 0.182420200826439.900.01506.80% 價內
06945P 國巨群益99售04認售--------20200901450.000.05008.89% 價內
06956P 國巨日盛99售04認售--------20200901400.000.0300-2.50% 價外
06960P 國巨凱基99售08認售--------20200901450.000.02008.89% 價內
073026 國巨麥證78購01認購--------20180828336.950.010021.68% 價內
075655 國巨統一7A購03認購--------20181018453.250.0150-9.54% 價外
075718 國巨富邦7A購03認購--------20181018420.280.0120-2.45% 價外
076106 國巨中信79購02認購--------20180926527.410.0150-22.26% 價外
076129 國巨永豐79購06認購--------20180926584.940.0210-29.91% 價外
076138 國巨凱基79購02認購--------20180926494.450.0240-17.08% 價外
076151 國巨元大79購07認購--------20180926494.450.0240-17.08% 價外
076167 國巨統一79購01認購--------20180926466.270.0100-12.07% 價外
076168 國巨統一79購02認購--------20180926513.650.0150-20.18% 價外
076192 國巨富邦79購05認購--------20180926494.450.0120-17.08% 價外
077169 國巨元大7A購03認購--------20181012556.260.0240-26.29% 價外
077232 國巨永豐7A購02認購--------20181012673.690.0220-39.14% 價外
077525 國巨永豐7A購05認購--------20181018761.450.0150-46.16% 價外
077570 國巨元大7A購08認購--------20181018618.060.0180-33.66% 價外
078786 國巨日盛7B購02認購--------20181113725.190.0120-43.46% 價外
078797 國巨永豐7B購04認購--------20181113855.520.0100-52.08% 價外
078847 國巨群益7B購03認購--------20181113672.450.0170-39.03% 價外
078860 國巨元大7B購07認購--------20181113618.060.0060-33.66% 價外
078861 國巨元大7B購08認購--------20181113824.080.0120-50.25% 價外
08437P 國巨元大93售01認售--------20200313204.900.0180-100.10% 價外
086074 國巨玉山87購01認購--------20190701600.000.0060-31.67% 價外
086094 國巨統一87購01認購--------20190701776.250.0130-47.18% 價外
086095 國巨統一87購02認購--------20190701810.000.0050-49.38% 價外
087585 國巨麥證84購02認購--------20190422628.880.0100-34.80% 價外
08794P 國巨統一93售01認售--------20200304231.340.0300-77.23% 價外

注目焦點

投資講座:

上市

上櫃

期指

摩台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
摩台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 2327 國巨

經營能力 獲利能力
綜合評分 33 綜合評分 58
同業標準 49 同業標準 50
評比 評比
成長能力 償債能力
綜合評分 38 綜合評分 38
同業標準 47 同業標準 50
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞