MONEY LINK 會員 登入 | 註冊
 | 會員中心
2019年 11月 16日 星期六
首頁 > 證期權 > 台股 > 個股 > 價量明細

2330 台積電

台積電 2330

307.00

△3.50(△1.15%)
開盤: 305.50   最高: 307.50   最低: 304.50
昨收: 303.50   買進: 306.50   賣出: 307.00
總量: 28,814   金額: 88.23億   2019/11/15 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----307▲ 3.528
13:30:00306.5307307▲ 3.54276
13:24:55306.5307306.5▲ 33
13:24:50306.5307307▲ 3.54
13:24:45306.5307306.5▲ 35
13:24:40306.5307307▲ 3.51
13:24:35306.5307307▲ 3.514
13:24:30306.5307307▲ 3.55
13:24:25306.5307307▲ 3.51
13:24:20306.5307306.5▲ 310
13:24:15306.5307307▲ 3.53
13:24:10306.5307307▲ 3.56
13:24:05306.5307307▲ 3.511
13:23:59306.5307306.5▲ 38
13:23:54306.5307306.5▲ 33
13:23:49306.5307306.5▲ 32
13:23:44306.5307306.5▲ 313
13:23:39306.5307306.5▲ 35
13:23:34306.5307306.5▲ 31
13:23:29306.5307306.5▲ 311
13:23:19306.5307307▲ 3.56
13:23:14306.5307306.5▲ 36
13:23:09306.5307306.5▲ 37
13:23:04306.5307306.5▲ 312
13:22:59306.5307306.5▲ 36
13:22:54306.5307306.5▲ 312
13:22:49306.5307307▲ 3.51
13:22:44306.5307306.5▲ 319
13:22:39306.5307306.5▲ 35
13:22:34306.5307306.5▲ 38
13:22:29306.5307306.5▲ 36
13:22:24306.5307307▲ 3.54
13:22:19306.5307307▲ 3.511
13:22:14306.5307307▲ 3.55
13:22:04306.5307307▲ 3.56
13:21:59306.5307306.5▲ 32
13:21:54306.5307307▲ 3.55
13:21:49306.5307307▲ 3.57
13:21:44306.5307306.5▲ 34
13:21:34306.5307307▲ 3.51
13:21:29306.5307306.5▲ 32
13:21:24306.5307306.5▲ 39
13:21:19306.5307307▲ 3.51
13:21:14306.5307306.5▲ 35
13:21:09306.5307307▲ 3.55
13:21:04306.5307307▲ 3.51
13:20:59306.5307307▲ 3.52
13:20:54306.5307307▲ 3.51
13:20:49306.5307307▲ 3.514
13:20:44306.5307306.5▲ 31
13:20:34306.5307306.5▲ 34
13:20:29306.5307307▲ 3.56
13:20:24306.5307306.5▲ 34
13:20:19306.5307307▲ 3.52
13:20:14306.5307307▲ 3.51
13:20:09306.5307307▲ 3.55
13:20:03306.5307307▲ 3.56
13:19:58306.5307306.5▲ 38
13:19:53306.5307306.5▲ 32
13:19:48306.5307307▲ 3.55
13:19:43306.5307307▲ 3.51
13:19:33306.5307307▲ 3.52
13:19:28306.5307307▲ 3.57
13:19:18306.5307307▲ 3.55
13:19:13306.5307307▲ 3.51
13:19:08306.5307307▲ 3.55
13:19:03306.5307307▲ 3.51
13:18:58306.5307307▲ 3.51
13:18:53306.5307307▲ 3.56
13:18:48306.5307307▲ 3.51
13:18:43306.5307306.5▲ 33
13:18:38306.5307307▲ 3.51
13:18:33306.5307307▲ 3.51
13:18:28306.5307307▲ 3.54
13:18:23306.5307306.5▲ 31
13:18:18306.5307307▲ 3.54
13:18:13306.5307307▲ 3.59
13:18:08306.5307307▲ 3.510
13:18:03306.5307306.5▲ 32
13:17:53306.5307307▲ 3.55
13:17:48306.5307307▲ 3.51
13:17:43306.5307307▲ 3.52
13:17:38306.5307307▲ 3.51
13:17:33306.5307307▲ 3.55
13:17:28306.5307306.5▲ 33
13:17:13306.5307307▲ 3.55
13:17:08306.5307306.5▲ 31
13:17:03306.5307307▲ 3.51
13:16:58306.5307307▲ 3.56
13:16:53306.5307306.5▲ 33
13:16:48306.5307307▲ 3.51
13:16:43306.5307307▲ 3.56
13:16:38306.5307307▲ 3.54
13:16:28306.5307306.5▲ 32
13:16:23306.5307307▲ 3.55
13:16:18306.5307306.5▲ 33
13:16:12306.5307307▲ 3.55
13:16:07306.5307307▲ 3.52
13:16:02306.5307307▲ 3.59
13:15:57306.5307307▲ 3.51
13:15:52306.5307307▲ 3.51
13:15:42306.5307307▲ 3.55
13:15:37306.5307307▲ 3.55
13:15:32306.5307307▲ 3.51
13:15:22306.5307307▲ 3.52
13:15:17306.5307307▲ 3.57
13:15:02306.5307307▲ 3.510
13:14:57306.5307306.5▲ 31
13:14:52306.5307307▲ 3.53
13:14:47306.5307306.5▲ 32
13:14:42306.5307307▲ 3.54
13:14:37306.5307307▲ 3.51
13:14:27306.5307306.5▲ 33
13:14:22306.5307307▲ 3.57
13:14:07306.5307307▲ 3.55
13:14:02306.5307307▲ 3.55
13:13:57306.5307306.5▲ 31
13:13:52306.5307306.5▲ 31
13:13:47306.5307306.5▲ 33
13:13:37306.5307307▲ 3.56
13:13:22306.5307307▲ 3.55
13:13:17306.5307307▲ 3.51
13:13:12306.5307307▲ 3.510
13:13:06306.5307307▲ 3.52
13:13:01306.5307307▲ 3.54
13:12:51306.5307307▲ 3.53
13:12:46306.5307307▲ 3.51
13:12:41306.5307307▲ 3.55
13:12:36306.5307306.5▲ 33
13:12:31306.5307307▲ 3.51
13:12:26306.5307307▲ 3.58
13:12:21306.5307307▲ 3.57
13:12:01306.5307307▲ 3.55
13:11:56306.5307306.5▲ 335
13:11:41306.5307307▲ 3.54
13:11:36306.5307307▲ 3.51
13:11:31306.5307307▲ 3.51
13:11:26306.5307307▲ 3.54
13:11:21306.5307306.5▲ 34
13:11:16306.5307306.5▲ 31
13:11:11306.5307306.5▲ 31
13:11:06306.5307307▲ 3.55
13:10:51306.5307307▲ 3.51
13:10:46306.5307307▲ 3.54
13:10:41306.5307307▲ 3.53
13:10:31306.5307307▲ 3.55
13:10:26306.5307307▲ 3.55
13:10:21306.5307307▲ 3.51
13:10:16306.5307307▲ 3.52
13:10:06306.5307306.5▲ 33
13:10:01306.5307307▲ 3.53
13:09:56306.5307307▲ 3.54
13:09:46306.5307307▲ 3.510
13:09:41306.5307307▲ 3.519
13:09:36306.5307307▲ 3.51
13:09:31306.5307306.5▲ 33
13:09:26306.5307307▲ 3.51
13:09:21306.5307307▲ 3.511
13:09:16306.5307307▲ 3.54
13:09:11306.5307307▲ 3.513
13:09:06306.5307307▲ 3.56
13:08:56306.5307307▲ 3.524
13:08:50306.5307307▲ 3.521
13:08:40306.5307307▲ 3.55
13:08:30306.5307307▲ 3.53
13:08:25306.5307307▲ 3.55
13:08:20306.5307306.5▲ 36
13:08:15306.5307306.5▲ 34
13:08:05306.5307307▲ 3.58
13:08:00306.5307307▲ 3.55
13:07:55306.5307307▲ 3.55
13:07:50306.5307307▲ 3.51
13:07:45306.5307307▲ 3.51
13:07:40306.5307307▲ 3.55
13:07:35306.5307307▲ 3.53
13:07:20306.5307307▲ 3.54
13:07:15306.5307306.5▲ 31
13:07:10306.5307306.5▲ 32
13:07:05306.5307306.5▲ 33
13:07:00306.5307307▲ 3.514
13:06:55306.5307306.5▲ 32
13:06:45306.5307307▲ 3.51
13:06:40306.5307307▲ 3.54
13:06:35306.5307307▲ 3.52
13:06:30306.5307307▲ 3.54
13:06:25306.5307306.5▲ 33
13:06:20306.5307307▲ 3.56
13:06:04306.5307307▲ 3.54
13:05:54306.5307306.5▲ 32
13:05:49306.5307306.5▲ 33
13:05:44306.5307307▲ 3.55
13:05:39306.5307307▲ 3.51
13:05:34306.5307307▲ 3.53
13:05:29306.5307306.5▲ 31
13:05:24306.5307307▲ 3.56
13:05:19306.5307307▲ 3.51
13:05:14306.5307306.5▲ 33
13:05:09306.5307307▲ 3.52
13:05:04306.5307307▲ 3.55
13:04:49306.5307307▲ 3.51
13:04:39306.5307307▲ 3.56
13:04:34306.5307306.5▲ 34
13:04:29306.5307307▲ 3.54
13:04:24306.5307307▲ 3.52
13:04:19306.5307307▲ 3.54
13:04:14306.5307307▲ 3.52
13:04:04306.5307307▲ 3.57
13:03:59306.5307307▲ 3.56
13:03:49306.5307307▲ 3.56
13:03:44306.5307307▲ 3.54
13:03:39306.5307307▲ 3.51
13:03:24306.5307307▲ 3.54
13:03:19306.5307306.5▲ 34
13:03:09306.5307307▲ 3.55
13:03:04306.5307307▲ 3.51
13:02:59306.5307306.5▲ 32
13:02:54306.5307307▲ 3.54
13:02:44306.5307306.5▲ 33
13:02:39306.5307307▲ 3.51
13:02:34306.5307307▲ 3.51
13:02:29306.5307307▲ 3.56
13:02:24306.5307307▲ 3.52
13:02:19306.5307307▲ 3.522
13:02:08306.5307307▲ 3.54
13:01:53306.5307307▲ 3.54
13:01:48306.5307307▲ 3.532
13:01:38306.5307307▲ 3.54
13:01:33306.5307307▲ 3.55
13:01:28306.5307306.5▲ 33
13:01:23306.5307307▲ 3.52
13:01:18306.5307307▲ 3.55
13:01:13306.5307307▲ 3.56
13:01:08306.5307307▲ 3.52
13:01:03306.5307307▲ 3.530
13:00:58306.5307307▲ 3.58
13:00:53306.5307306.5▲ 33
13:00:48306.5307307▲ 3.58
13:00:43306.5307307▲ 3.5700
13:00:38306.5307307▲ 3.5205
13:00:28306.5307307▲ 3.54
13:00:23306.5307307▲ 3.54
13:00:18306.5307307▲ 3.53
13:00:03306.5307307▲ 3.51
12:59:58306.5307307▲ 3.54
12:59:43306.5307307▲ 3.55
12:59:38306.5307306.5▲ 33
12:59:33306.5307307▲ 3.51
12:59:23306.5307307▲ 3.55
12:59:13306.5307306.5▲ 38
12:59:03306.5307307▲ 3.54
12:58:53306.5307306.5▲ 31
12:58:48306.5307307▲ 3.54
12:58:33306.5307307▲ 3.54
12:58:28306.5307306.5▲ 33
12:58:23306.5307307▲ 3.51
12:58:18306.5307307▲ 3.54
12:58:13306.5307307▲ 3.54
12:58:08306.5307307▲ 3.510
12:58:03306.5307306.5▲ 31
12:57:58306.5307307▲ 3.56
12:57:53306.5307307▲ 3.55
12:57:48306.5307307▲ 3.55
12:57:37306.5307307▲ 3.54
12:57:32306.5307307▲ 3.51
12:57:17306.5307307▲ 3.510
12:57:12306.5307306.5▲ 33
12:57:07306.5307307▲ 3.51
12:57:02306.5307307▲ 3.54
12:56:57306.5307307▲ 3.52
12:56:47306.5307307▲ 3.54
12:56:42306.5307307▲ 3.58
12:56:37306.5307306.5▲ 33
12:56:27306.5307307▲ 3.54
12:56:17306.5307307▲ 3.54
12:56:02306.5307307▲ 3.51
12:55:57306.5307307▲ 3.54
12:55:52306.5307306.5▲ 32
12:55:36306.5307307▲ 3.54
12:55:31306.5307306.5▲ 32
12:55:21306.5307306.5▲ 34
12:55:16306306.5306.5▲ 322
12:55:11306.5307306▲ 2.591
12:55:06306306.5306.5▲ 3393
12:55:01306306.5306.5▲ 37
12:54:56306306.5306▲ 2.52
12:54:46306306.5306▲ 2.55
12:54:36306306.5306▲ 2.513
12:54:31306306.5306.5▲ 35
12:54:21306306.5306▲ 2.52
12:54:16306306.5306▲ 2.54
12:54:11306306.5306.5▲ 36
12:54:06306306.5306▲ 2.53
12:53:56306306.5306.5▲ 31
12:53:46306306.5306.5▲ 35
12:53:31306306.5306▲ 2.53
12:53:26306306.5306▲ 2.54
12:53:21306306.5306.5▲ 35
12:53:16306306.5306.5▲ 31
12:53:06306306.5306.5▲ 35
12:52:56306306.5306.5▲ 31

資券變化

單位:張數  2019/11/15
融資買進 融資賣出 融資餘額 融資限額
440 516 13697 6482595
融券買進 融券賣出 融券餘額 融券限額
58 134 2404 6482595

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2019/11/15 -2802 673 -579
2019/11/14 -2051 54 -235
2019/11/13 456 -20 -174
2019/11/12 -2390 132 75
2019/11/11 1333 -271 507

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2303聯電專業晶圓代工14.3▽0.2▽1.38%
上游供應商 3265台星科IC封裝27.2△0.2△0.74%
上游供應商 3711日月光投控IC封裝78.2△0.2△0.26%
上游供應商 3529力旺IC設計服務320△1△0.31%
上游供應商 3661世芯-KYIC設計服務234.5△21△9.84%
上游供應商 2464盟立半導體設備38.55△0.05△0.13%
上游供應商 3680家登半導體設備129▽0.5▽0.39%
上游供應商 8028昇陽半再生晶圓74.3△1.6△2.2%
上游供應商 3532台勝科矽晶圓112.5△1△0.9%
上游供應商 3707漢磊矽晶圓26.7△0.3△1.14%
上游供應商 1717長興研磨液25.8----
上游供應商 6223旺矽探針、探針卡63.9△1.4△2.24%
上游供應商 6643M31設計IP366△3△0.83%
上游供應商 6182合晶晶粒33----
上游供應商 2404漢唐無塵室工程168.5△3△1.81%
上游供應商 6196帆宣無塵室工程64.2△0.8△1.26%
上游供應商 3131弘塑檢驗儀器222.5△8.5△3.97%
上游供應商 3551世禾檢驗儀器44.25△2.85△6.88%
上游供應商 3583辛耘檢驗儀器54.4△1.4△2.64%
上游供應商 3587閎康檢驗儀器73.7▽0.3▽0.41%
上游供應商 1560中砂鑽石碟66.6△0.2△0.3%
下游客戶 2388威盛Computer31.4△0.1△0.32%
下游客戶 2379瑞昱IC設計226△4.5△2.03%
下游客戶 3122笙泉IC設計12.55△0.15△1.21%
下游客戶 3257虹冠IC設計57.4▽0.4▽0.69%
下游客戶 3443創意IC設計266.5△4.5△1.72%
下游客戶 4947昂寶-KYIC設計175△5.5△3.24%
下游客戶 6233旺玖IC設計15.85△0.25△1.6%
下游客戶 6415矽力-KYIC設計970▽45▽4.43%
下游客戶 5274信驊伺服器遠端管理IC866△29△3.46%
下游客戶 2454聯發科網路通訊IC422△11.5△2.8%

注目焦點

投資講座:

上市

上櫃

期指

摩台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
摩台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 2330 台積電

經營能力 獲利能力
綜合評分 43 綜合評分 66
同業標準 50 同業標準 50
評比 評比
成長能力 償債能力
綜合評分 52 綜合評分 44
同業標準 48 同業標準 51
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞