MONEY LINK 會員 登入 | 註冊
 | 會員中心
2019年 11月 16日 星期六
首頁 > 證期權 > 台股 > 個股 > 價量明細

2330 台積電

台積電 2330

307.00

△3.50(△1.15%)
開盤： 305.50   最高： 307.50   最低： 304.50
昨收： 303.50   買進： 306.50   賣出： 307.00
總量： 28,814   金額： 88.23億   2019/11/15 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----307▲ 3.528
13:30:00306.5307307▲ 3.54276
13:24:55306.5307306.5▲ 33
13:24:50306.5307307▲ 3.54
13:24:45306.5307306.5▲ 35
13:24:40306.5307307▲ 3.51
13:24:35306.5307307▲ 3.514
13:24:30306.5307307▲ 3.55
13:24:25306.5307307▲ 3.51
13:24:20306.5307306.5▲ 310
13:24:15306.5307307▲ 3.53
13:24:10306.5307307▲ 3.56
13:24:05306.5307307▲ 3.511
13:23:59306.5307306.5▲ 38
13:23:54306.5307306.5▲ 33
13:23:49306.5307306.5▲ 32
13:23:44306.5307306.5▲ 313
13:23:39306.5307306.5▲ 35
13:23:34306.5307306.5▲ 31
13:23:29306.5307306.5▲ 311
13:23:19306.5307307▲ 3.56
13:23:14306.5307306.5▲ 36
13:23:09306.5307306.5▲ 37
13:23:04306.5307306.5▲ 312
13:22:59306.5307306.5▲ 36
13:22:54306.5307306.5▲ 312
13:22:49306.5307307▲ 3.51
13:22:44306.5307306.5▲ 319
13:22:39306.5307306.5▲ 35
13:22:34306.5307306.5▲ 38
13:22:29306.5307306.5▲ 36
13:22:24306.5307307▲ 3.54
13:22:19306.5307307▲ 3.511
13:22:14306.5307307▲ 3.55
13:22:04306.5307307▲ 3.56
13:21:59306.5307306.5▲ 32
13:21:54306.5307307▲ 3.55
13:21:49306.5307307▲ 3.57
13:21:44306.5307306.5▲ 34
13:21:34306.5307307▲ 3.51
13:21:29306.5307306.5▲ 32
13:21:24306.5307306.5▲ 39
13:21:19306.5307307▲ 3.51
13:21:14306.5307306.5▲ 35
13:21:09306.5307307▲ 3.55
13:21:04306.5307307▲ 3.51
13:20:59306.5307307▲ 3.52
13:20:54306.5307307▲ 3.51
13:20:49306.5307307▲ 3.514
13:20:44306.5307306.5▲ 31
13:20:34306.5307306.5▲ 34
13:20:29306.5307307▲ 3.56
13:20:24306.5307306.5▲ 34
13:20:19306.5307307▲ 3.52
13:20:14306.5307307▲ 3.51
13:20:09306.5307307▲ 3.55
13:20:03306.5307307▲ 3.56
13:19:58306.5307306.5▲ 38
13:19:53306.5307306.5▲ 32
13:19:48306.5307307▲ 3.55
13:19:43306.5307307▲ 3.51
13:19:33306.5307307▲ 3.52
13:19:28306.5307307▲ 3.57
13:19:18306.5307307▲ 3.55
13:19:13306.5307307▲ 3.51
13:19:08306.5307307▲ 3.55
13:19:03306.5307307▲ 3.51
13:18:58306.5307307▲ 3.51
13:18:53306.5307307▲ 3.56
13:18:48306.5307307▲ 3.51
13:18:43306.5307306.5▲ 33
13:18:38306.5307307▲ 3.51
13:18:33306.5307307▲ 3.51
13:18:28306.5307307▲ 3.54
13:18:23306.5307306.5▲ 31
13:18:18306.5307307▲ 3.54
13:18:13306.5307307▲ 3.59
13:18:08306.5307307▲ 3.510
13:18:03306.5307306.5▲ 32
13:17:53306.5307307▲ 3.55
13:17:48306.5307307▲ 3.51
13:17:43306.5307307▲ 3.52
13:17:38306.5307307▲ 3.51
13:17:33306.5307307▲ 3.55
13:17:28306.5307306.5▲ 33
13:17:13306.5307307▲ 3.55
13:17:08306.5307306.5▲ 31
13:17:03306.5307307▲ 3.51
13:16:58306.5307307▲ 3.56
13:16:53306.5307306.5▲ 33
13:16:48306.5307307▲ 3.51
13:16:43306.5307307▲ 3.56
13:16:38306.5307307▲ 3.54
13:16:28306.5307306.5▲ 32
13:16:23306.5307307▲ 3.55
13:16:18306.5307306.5▲ 33
13:16:12306.5307307▲ 3.55
13:16:07306.5307307▲ 3.52
13:16:02306.5307307▲ 3.59
13:15:57306.5307307▲ 3.51
13:15:52306.5307307▲ 3.51
13:15:42306.5307307▲ 3.55
13:15:37306.5307307▲ 3.55
13:15:32306.5307307▲ 3.51
13:15:22306.5307307▲ 3.52
13:15:17306.5307307▲ 3.57
13:15:02306.5307307▲ 3.510
13:14:57306.5307306.5▲ 31
13:14:52306.5307307▲ 3.53
13:14:47306.5307306.5▲ 32
13:14:42306.5307307▲ 3.54
13:14:37306.5307307▲ 3.51
13:14:27306.5307306.5▲ 33
13:14:22306.5307307▲ 3.57
13:14:07306.5307307▲ 3.55
13:14:02306.5307307▲ 3.55
13:13:57306.5307306.5▲ 31
13:13:52306.5307306.5▲ 31
13:13:47306.5307306.5▲ 33
13:13:37306.5307307▲ 3.56
13:13:22306.5307307▲ 3.55
13:13:17306.5307307▲ 3.51
13:13:12306.5307307▲ 3.510
13:13:06306.5307307▲ 3.52
13:13:01306.5307307▲ 3.54
13:12:51306.5307307▲ 3.53
13:12:46306.5307307▲ 3.51
13:12:41306.5307307▲ 3.55
13:12:36306.5307306.5▲ 33
13:12:31306.5307307▲ 3.51
13:12:26306.5307307▲ 3.58
13:12:21306.5307307▲ 3.57
13:12:01306.5307307▲ 3.55
13:11:56306.5307306.5▲ 335
13:11:41306.5307307▲ 3.54
13:11:36306.5307307▲ 3.51
13:11:31306.5307307▲ 3.51
13:11:26306.5307307▲ 3.54
13:11:21306.5307306.5▲ 34
13:11:16306.5307306.5▲ 31
13:11:11306.5307306.5▲ 31
13:11:06306.5307307▲ 3.55
13:10:51306.5307307▲ 3.51
13:10:46306.5307307▲ 3.54
13:10:41306.5307307▲ 3.53
13:10:31306.5307307▲ 3.55
13:10:26306.5307307▲ 3.55
13:10:21306.5307307▲ 3.51
13:10:16306.5307307▲ 3.52
13:10:06306.5307306.5▲ 33
13:10:01306.5307307▲ 3.53
13:09:56306.5307307▲ 3.54
13:09:46306.5307307▲ 3.510
13:09:41306.5307307▲ 3.519
13:09:36306.5307307▲ 3.51
13:09:31306.5307306.5▲ 33
13:09:26306.5307307▲ 3.51
13:09:21306.5307307▲ 3.511
13:09:16306.5307307▲ 3.54
13:09:11306.5307307▲ 3.513
13:09:06306.5307307▲ 3.56
13:08:56306.5307307▲ 3.524
13:08:50306.5307307▲ 3.521
13:08:40306.5307307▲ 3.55
13:08:30306.5307307▲ 3.53
13:08:25306.5307307▲ 3.55
13:08:20306.5307306.5▲ 36
13:08:15306.5307306.5▲ 34
13:08:05306.5307307▲ 3.58
13:08:00306.5307307▲ 3.55
13:07:55306.5307307▲ 3.55
13:07:50306.5307307▲ 3.51
13:07:45306.5307307▲ 3.51
13:07:40306.5307307▲ 3.55
13:07:35306.5307307▲ 3.53
13:07:20306.5307307▲ 3.54
13:07:15306.5307306.5▲ 31
13:07:10306.5307306.5▲ 32
13:07:05306.5307306.5▲ 33
13:07:00306.5307307▲ 3.514
13:06:55306.5307306.5▲ 32
13:06:45306.5307307▲ 3.51
13:06:40306.5307307▲ 3.54
13:06:35306.5307307▲ 3.52
13:06:30306.5307307▲ 3.54
13:06:25306.5307306.5▲ 33
13:06:20306.5307307▲ 3.56
13:06:04306.5307307▲ 3.54
13:05:54306.5307306.5▲ 32
13:05:49306.5307306.5▲ 33
13:05:44306.5307307▲ 3.55
13:05:39306.5307307▲ 3.51
13:05:34306.5307307▲ 3.53
13:05:29306.5307306.5▲ 31
13:05:24306.5307307▲ 3.56
13:05:19306.5307307▲ 3.51
13:05:14306.5307306.5▲ 33
13:05:09306.5307307▲ 3.52
13:05:04306.5307307▲ 3.55
13:04:49306.5307307▲ 3.51
13:04:39306.5307307▲ 3.56
13:04:34306.5307306.5▲ 34
13:04:29306.5307307▲ 3.54
13:04:24306.5307307▲ 3.52
13:04:19306.5307307▲ 3.54
13:04:14306.5307307▲ 3.52
13:04:04306.5307307▲ 3.57
13:03:59306.5307307▲ 3.56
13:03:49306.5307307▲ 3.56
13:03:44306.5307307▲ 3.54
13:03:39306.5307307▲ 3.51
13:03:24306.5307307▲ 3.54
13:03:19306.5307306.5▲ 34
13:03:09306.5307307▲ 3.55
13:03:04306.5307307▲ 3.51
13:02:59306.5307306.5▲ 32
13:02:54306.5307307▲ 3.54
13:02:44306.5307306.5▲ 33
13:02:39306.5307307▲ 3.51
13:02:34306.5307307▲ 3.51
13:02:29306.5307307▲ 3.56
13:02:24306.5307307▲ 3.52
13:02:19306.5307307▲ 3.522
13:02:08306.5307307▲ 3.54
13:01:53306.5307307▲ 3.54
13:01:48306.5307307▲ 3.532
13:01:38306.5307307▲ 3.54
13:01:33306.5307307▲ 3.55
13:01:28306.5307306.5▲ 33
13:01:23306.5307307▲ 3.52
13:01:18306.5307307▲ 3.55
13:01:13306.5307307▲ 3.56
13:01:08306.5307307▲ 3.52
13:01:03306.5307307▲ 3.530
13:00:58306.5307307▲ 3.58
13:00:53306.5307306.5▲ 33
13:00:48306.5307307▲ 3.58
13:00:43306.5307307▲ 3.5700
13:00:38306.5307307▲ 3.5205
13:00:28306.5307307▲ 3.54
13:00:23306.5307307▲ 3.54
13:00:18306.5307307▲ 3.53
13:00:03306.5307307▲ 3.51
12:59:58306.5307307▲ 3.54
12:59:43306.5307307▲ 3.55
12:59:38306.5307306.5▲ 33
12:59:33306.5307307▲ 3.51
12:59:23306.5307307▲ 3.55
12:59:13306.5307306.5▲ 38
12:59:03306.5307307▲ 3.54
12:58:53306.5307306.5▲ 31
12:58:48306.5307307▲ 3.54
12:58:33306.5307307▲ 3.54
12:58:28306.5307306.5▲ 33
12:58:23306.5307307▲ 3.51
12:58:18306.5307307▲ 3.54
12:58:13306.5307307▲ 3.54
12:58:08306.5307307▲ 3.510
12:58:03306.5307306.5▲ 31
12:57:58306.5307307▲ 3.56
12:57:53306.5307307▲ 3.55
12:57:48306.5307307▲ 3.55
12:57:37306.5307307▲ 3.54
12:57:32306.5307307▲ 3.51
12:57:17306.5307307▲ 3.510
12:57:12306.5307306.5▲ 33
12:57:07306.5307307▲ 3.51
12:57:02306.5307307▲ 3.54
12:56:57306.5307307▲ 3.52
12:56:47306.5307307▲ 3.54
12:56:42306.5307307▲ 3.58
12:56:37306.5307306.5▲ 33
12:56:27306.5307307▲ 3.54
12:56:17306.5307307▲ 3.54
12:56:02306.5307307▲ 3.51
12:55:57306.5307307▲ 3.54
12:55:52306.5307306.5▲ 32
12:55:36306.5307307▲ 3.54
12:55:31306.5307306.5▲ 32
12:55:21306.5307306.5▲ 34
12:55:16306306.5306.5▲ 322
12:55:11306.5307306▲ 2.591
12:55:06306306.5306.5▲ 3393
12:55:01306306.5306.5▲ 37
12:54:56306306.5306▲ 2.52
12:54:46306306.5306▲ 2.55
12:54:36306306.5306▲ 2.513
12:54:31306306.5306.5▲ 35
12:54:21306306.5306▲ 2.52
12:54:16306306.5306▲ 2.54
12:54:11306306.5306.5▲ 36
12:54:06306306.5306▲ 2.53
12:53:56306306.5306.5▲ 31
12:53:46306306.5306.5▲ 35
12:53:31306306.5306▲ 2.53
12:53:26306306.5306▲ 2.54
12:53:21306306.5306.5▲ 35
12:53:16306306.5306.5▲ 31
12:53:06306306.5306.5▲ 35
12:52:56306306.5306.5▲ 31

資券變化

 單位：張數　 2019/11/15
融資買進 融資賣出 融資餘額 融資限額
440 516 13697 6482595
融券買進 融券賣出 融券餘額 融券限額
58 134 2404 6482595

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2019/11/15 -2802 673 -579
2019/11/14 -2051 54 -235
2019/11/13 456 -20 -174
2019/11/12 -2390 132 75
2019/11/11 1333 -271 507

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2303聯電專業晶圓代工14.3▽0.2▽1.38%
上游供應商 3265台星科IC封裝27.2△0.2△0.74%
上游供應商 3711日月光投控IC封裝78.2△0.2△0.26%
上游供應商 3529力旺IC設計服務320△1△0.31%
上游供應商 3661世芯-KYIC設計服務234.5△21△9.84%
上游供應商 2464盟立半導體設備38.55△0.05△0.13%
上游供應商 3680家登半導體設備129▽0.5▽0.39%
上游供應商 8028昇陽半再生晶圓74.3△1.6△2.2%
上游供應商 3532台勝科矽晶圓112.5△1△0.9%
上游供應商 3707漢磊矽晶圓26.7△0.3△1.14%
上游供應商 1717長興研磨液25.8----
上游供應商 6223旺矽探針、探針卡63.9△1.4△2.24%
上游供應商 6643M31設計IP366△3△0.83%
上游供應商 6182合晶晶粒33----
上游供應商 2404漢唐無塵室工程168.5△3△1.81%
上游供應商 6196帆宣無塵室工程64.2△0.8△1.26%
上游供應商 3131弘塑檢驗儀器222.5△8.5△3.97%
上游供應商 3551世禾檢驗儀器44.25△2.85△6.88%
上游供應商 3583辛耘檢驗儀器54.4△1.4△2.64%
上游供應商 3587閎康檢驗儀器73.7▽0.3▽0.41%
上游供應商 1560中砂鑽石碟66.6△0.2△0.3%
下游客戶 2388威盛Computer31.4△0.1△0.32%
下游客戶 2379瑞昱IC設計226△4.5△2.03%
下游客戶 3122笙泉IC設計12.55△0.15△1.21%
下游客戶 3257虹冠IC設計57.4▽0.4▽0.69%
下游客戶 3443創意IC設計266.5△4.5△1.72%
下游客戶 4947昂寶-KYIC設計175△5.5△3.24%
下游客戶 6233旺玖IC設計15.85△0.25△1.6%
下游客戶 6415矽力-KYIC設計970▽45▽4.43%
下游客戶 5274信驊伺服器遠端管理IC866△29△3.46%
下游客戶 2454聯發科網路通訊IC422△11.5△2.8%

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

摩台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
摩台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 2330 台積電

詳細...
經營能力 獲利能力
綜合評分 43 綜合評分 66
同業標準 50 同業標準 50
評比 評比
成長能力 償債能力
綜合評分 52 綜合評分 44
同業標準 48 同業標準 51
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

商品

債券

新聞

影音

講座

產品

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。