MONEY LINK 會員 登入 | 註冊
 | 會員中心
2020年 08月 04日 星期二
首頁 > 證期權 > 台股 > 個股 > 價量明細

2330 台積電

台積電 2330

421.00

△5.00(△1.20%)
開盤: 421.50   最高: 424.50   最低: 418.50
昨收: 416.00   買進: 421.00   賣出: 421.50
總量: 29,826   金額: 125.67億   2020/08/04 12:45:03
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
12:45:03421421.5421▲ 51
12:45:02421421.5421.5▲ 5.52
12:45:01421421.5421▲ 52
12:45:00421421.5421.5▲ 5.56
12:45:00421421.5421.5▲ 5.51
12:45:00421421.5421.5▲ 5.54
12:45:00421421.5421.5▲ 5.55
12:45:00421421.5421.5▲ 5.51
12:45:00421421.5421.5▲ 5.51
12:45:00421421.5421.5▲ 5.51
12:44:57421421.5421.5▲ 5.51
12:44:52421421.5421▲ 51
12:44:50421421.5421▲ 51
12:44:49421421.5421▲ 52
12:44:49421421.5421.5▲ 5.51
12:44:46421421.5421.5▲ 5.51
12:44:42421421.5421▲ 52
12:44:41421421.5421▲ 51
12:44:37421421.5421▲ 51
12:44:37421421.5421▲ 51
12:44:37421421.5421.5▲ 5.51
12:44:36421421.5421▲ 535
12:44:35421421.5421▲ 51
12:44:35421421.5421▲ 51
12:44:34421421.5421▲ 51
12:44:32421421.5421.5▲ 5.51
12:44:27421421.5421▲ 51
12:44:23421421.5421▲ 514
12:44:23421421.5421.5▲ 5.51
12:44:21421421.5421▲ 51
12:44:20421421.5421▲ 51
12:44:20421421.5421.5▲ 5.51
12:44:20421421.5421▲ 51
12:44:19421421.5421▲ 51
12:44:17421421.5421▲ 51
12:44:16421421.5421.5▲ 5.51
12:44:15421421.5421▲ 51
12:44:06421421.5421.5▲ 5.51
12:44:04421421.5421▲ 51
12:44:04421421.5421.5▲ 5.51
12:43:59421421.5421▲ 51
12:43:59421421.5421.5▲ 5.51
12:43:57421421.5421.5▲ 5.51
12:43:54421421.5421▲ 51
12:43:53421421.5421.5▲ 5.51
12:43:52421421.5421▲ 51
12:43:50421421.5421.5▲ 5.51
12:43:49421421.5421▲ 51
12:43:48421421.5421▲ 55
12:43:47421421.5421▲ 52
12:43:42421421.5421▲ 51
12:43:38421421.5421.5▲ 5.51
12:43:35421421.5421▲ 51
12:43:33421421.5421.5▲ 5.51
12:43:32421421.5421▲ 51
12:43:31421421.5421.5▲ 5.51
12:43:31421421.5421.5▲ 5.51
12:43:25421421.5421.5▲ 5.51
12:43:24421421.5421.5▲ 5.52
12:43:24421421.5421▲ 51
12:43:14421421.5421▲ 51
12:43:13421421.5421.5▲ 5.51
12:43:10421421.5421▲ 51
12:43:07421421.5421▲ 51
12:43:05421421.5421.5▲ 5.51
12:43:04421421.5421▲ 51
12:43:03421421.5421▲ 51
12:42:59421421.5421▲ 51
12:42:57421421.5421.5▲ 5.51
12:42:49421421.5421▲ 51
12:42:49421421.5421▲ 51
12:42:46421421.5421▲ 52
12:42:45421421.5421▲ 51
12:42:43421421.5421▲ 51
12:42:41421421.5421.5▲ 5.51
12:42:40421421.5421.5▲ 5.51
12:42:38421421.5421▲ 52
12:42:35421421.5421▲ 51
12:42:35421421.5421.5▲ 5.51
12:42:33421421.5421▲ 52
12:42:32421421.5421▲ 51
12:42:32421421.5421.5▲ 5.51
12:42:32421421.5421▲ 51
12:42:30421421.5421.5▲ 5.51
12:42:28421421.5421▲ 51
12:42:27421421.5421▲ 52
12:42:26421421.5421.5▲ 5.51
12:42:18421421.5421▲ 51
12:42:16421421.5421▲ 52
12:42:14421421.5421▲ 51
12:42:14421421.5421.5▲ 5.51
12:42:12421421.5421▲ 51
12:42:04421421.5421▲ 51
12:42:03421421.5421▲ 51
12:42:02421421.5421▲ 51
12:42:02421421.5421.5▲ 5.51
12:41:59421421.5421.5▲ 5.51
12:41:56421421.5421▲ 51
12:41:55421421.5421▲ 51
12:41:54421421.5421▲ 51
12:41:54421421.5421▲ 51
12:41:53421421.5421▲ 51
12:41:49421421.5421.5▲ 5.51
12:41:49421421.5421.5▲ 5.51
12:41:47421421.5421.5▲ 5.51
12:41:46421421.5421▲ 51
12:41:46421421.5421▲ 51
12:41:44421421.5421▲ 52
12:41:40421421.5421▲ 51
12:41:36421421.5421.5▲ 5.51
12:41:35421421.5421.5▲ 5.51
12:41:32421421.5421▲ 51
12:41:31421421.5421.5▲ 5.51
12:41:31421421.5421▲ 52
12:41:30421421.5421.5▲ 5.51
12:41:29421421.5421.5▲ 5.51
12:41:29421421.5421.5▲ 5.51
12:41:27421421.5421.5▲ 5.51
12:41:27421421.5421.5▲ 5.51
12:41:25421421.5421.5▲ 5.51
12:41:23421421.5421.5▲ 5.51
12:41:21421421.5421.5▲ 5.51
12:41:21421421.5421▲ 51
12:41:19421421.5421.5▲ 5.51
12:41:15421421.5421▲ 51
12:41:14421421.5421▲ 51
12:41:10421421.5421.5▲ 5.51
12:41:07421421.5421▲ 51
12:41:05421421.5421▲ 51
12:41:00421421.5421.5▲ 5.51
12:41:00421421.5421.5▲ 5.52
12:40:58421421.5421▲ 51
12:40:57421421.5421.5▲ 5.51
12:40:55421421.5421.5▲ 5.51
12:40:55421421.5421.5▲ 5.51
12:40:54421421.5421.5▲ 5.51
12:40:47421421.5421.5▲ 5.51
12:40:47421421.5421.5▲ 5.51
12:40:46421421.5421▲ 51
12:40:44421421.5421.5▲ 5.51
12:40:44421421.5421▲ 51
12:40:42421421.5421▲ 52
12:40:40421421.5421.5▲ 5.51
12:40:37421421.5421.5▲ 5.51
12:40:36421421.5421▲ 51
12:40:31421421.5421.5▲ 5.51
12:40:31421421.5421.5▲ 5.52
12:40:30421421.5421▲ 51
12:40:30421421.5421▲ 51
12:40:29421421.5421.5▲ 5.51
12:40:29421421.5421▲ 51
12:40:28421421.5421.5▲ 5.51
12:40:23421421.5421.5▲ 5.51
12:40:22421421.5421.5▲ 5.51
12:40:20421421.5421.5▲ 5.51
12:40:18421421.5421▲ 51
12:40:18421421.5421.5▲ 5.51
12:40:13421421.5421.5▲ 5.52
12:40:11421421.5421▲ 51
12:40:10421421.5421▲ 52
12:40:05421421.5421.5▲ 5.51
12:40:04421421.5421.5▲ 5.51
12:40:00421421.5421.5▲ 5.51
12:39:58421421.5421▲ 52
12:39:57421421.5421▲ 51
12:39:55421421.5421▲ 51
12:39:50421421.5421.5▲ 5.51
12:39:49421421.5421▲ 51
12:39:49421421.5421.5▲ 5.51
12:39:46421421.5421▲ 51
12:39:43421421.5421.5▲ 5.52
12:39:40421421.5421▲ 52
12:39:39421421.5421▲ 51
12:39:38421421.5421.5▲ 5.51
12:39:37421421.5421.5▲ 5.51
12:39:36421421.5421▲ 51
12:39:36421421.5421▲ 515
12:39:34421421.5421.5▲ 5.51
12:39:33421421.5421.5▲ 5.51
12:39:30421421.5421▲ 51
12:39:22421421.5421.5▲ 5.51
12:39:20421421.5421▲ 51
12:39:19421421.5421▲ 51
12:39:18421421.5421.5▲ 5.51
12:39:15421421.5421.5▲ 5.51
12:39:13421421.5421.5▲ 5.51
12:39:13421421.5421▲ 51
12:39:12421421.5421.5▲ 5.51
12:39:12421421.5421.5▲ 5.51
12:39:11421421.5421.5▲ 5.51
12:39:11421421.5421▲ 51
12:39:09421421.5421.5▲ 5.51
12:39:09421421.5421.5▲ 5.51
12:39:07421421.5421.5▲ 5.51
12:39:04421421.5421.5▲ 5.55
12:39:04421421.5421.5▲ 5.51
12:39:02421421.5421.5▲ 5.51
12:39:01421421.5421▲ 51
12:38:53421421.5421.5▲ 5.51
12:38:51421421.5421▲ 51
12:38:46421421.5421.5▲ 5.51
12:38:45421421.5421▲ 51
12:38:45421421.5421▲ 51
12:38:42421421.5421▲ 51
12:38:40421421.5421▲ 51
12:38:39421421.5421.5▲ 5.51
12:38:39421421.5421.5▲ 5.51
12:38:38421421.5421▲ 52
12:38:38421421.5421▲ 51
12:38:31421421.5421.5▲ 5.51
12:38:30421421.5421.5▲ 5.51
12:38:29421421.5421.5▲ 5.51
12:38:28421421.5421.5▲ 5.51
12:38:27421421.5421▲ 51
12:38:21421421.5421.5▲ 5.51
12:38:17421421.5421.5▲ 5.51
12:38:15421421.5421.5▲ 5.51
12:38:13421421.5421.5▲ 5.51
12:38:10421421.5421▲ 51
12:38:08421421.5421.5▲ 5.51
12:38:02421421.5421▲ 51
12:37:59421421.5421.5▲ 5.51
12:37:58421421.5421▲ 52
12:37:55421421.5421▲ 51
12:37:54421421.5421▲ 51
12:37:53421421.5421▲ 51
12:37:53421421.5421▲ 51
12:37:51421421.5421.5▲ 5.51
12:37:48421421.5421▲ 52
12:37:46421421.5421.5▲ 5.51
12:37:46421421.5421.5▲ 5.51
12:37:36421421.5421▲ 52
12:37:35421421.5421▲ 51
12:37:33421421.5421.5▲ 5.51
12:37:30421421.5421.5▲ 5.51
12:37:27421421.5421.5▲ 5.52
12:37:24421421.5421.5▲ 5.51
12:37:23421421.5421▲ 51
12:37:23421421.5421▲ 51
12:37:23421421.5421▲ 51
12:37:22421421.5421▲ 52
12:37:20421421.5421.5▲ 5.51
12:37:19421421.5421.5▲ 5.51
12:37:18421421.5421▲ 51
12:37:17421421.5421.5▲ 5.55
12:37:15421421.5421.5▲ 5.51
12:37:09421421.5421▲ 51
12:37:07421421.5421.5▲ 5.51
12:37:06421421.5421.5▲ 5.515
12:37:05421421.5421▲ 51
12:37:02421421.5421.5▲ 5.51
12:37:01421421.5421.5▲ 5.51
12:37:00421421.5421▲ 51
12:36:54421421.5421.5▲ 5.51
12:36:49421421.5421.5▲ 5.51
12:36:48421421.5421▲ 51
12:36:47421421.5421.5▲ 5.51
12:36:47421421.5421▲ 52
12:36:45421421.5421▲ 51
12:36:45421421.5421▲ 55
12:36:43421421.5421▲ 51
12:36:41421421.5421.5▲ 5.51
12:36:40421421.5421.5▲ 5.52
12:36:37421421.5421▲ 51
12:36:36421421.5421▲ 52
12:36:30421421.5421▲ 51
12:36:25421421.5421▲ 51
12:36:17421421.5421▲ 51
12:36:16421421.5421.5▲ 5.51
12:36:15421421.5421.5▲ 5.51
12:36:08421421.5421▲ 51
12:36:06421421.5421▲ 51
12:35:50421421.5421▲ 51
12:35:42421421.5421.5▲ 5.51
12:35:39421421.5421.5▲ 5.51
12:35:34421421.5421▲ 52
12:35:33421421.5421▲ 51
12:35:31421421.5421.5▲ 5.51
12:35:28421421.5421▲ 51
12:35:28421421.5421▲ 51
12:35:23421421.5421.5▲ 5.52
12:35:19421421.5421▲ 51
12:35:19421421.5421▲ 51
12:35:15421421.5421▲ 51
12:35:13421421.5421.5▲ 5.51
12:35:10421421.5421.5▲ 5.51
12:35:10421421.5421▲ 51
12:35:10421421.5421.5▲ 5.51
12:35:04421421.5421.5▲ 5.51
12:34:58421421.5421▲ 51
12:34:54421421.5421▲ 51
12:34:49421421.5421▲ 51
12:34:47421421.5421▲ 52
12:34:41421421.5421▲ 51
12:34:40421421.5421▲ 51
12:34:39421421.5421.5▲ 5.51
12:34:34421421.5421▲ 51
12:34:31421421.5421▲ 52
12:34:23421421.5421▲ 51
12:34:15421421.5421.5▲ 5.51

資券變化

單位:張數  2020/08/03
融資買進 融資賣出 融資餘額 融資限額
3615 3128 26664 6482595
融券買進 融券賣出 融券餘額 融券限額
557 181 3071 6482595

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2020/08/03 -18260 -122 327
2020/07/31 -15669 -242 962
2020/07/30 -663 -290 574
2020/07/29 -7727 -1767 -1690
2020/07/28 -1947 -1528 -124

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2303聯電專業晶圓代工24.55△0.75△3.15%
上游供應商 3265台星科IC封裝23.5▽0.05▽0.21%
上游供應商 3711日月光投控IC封裝70.6▽1▽1.4%
上游供應商 3529力旺IC設計服務583△53△10%
上游供應商 3661世芯-KYIC設計服務658△43△6.99%
上游供應商 2464盟立半導體設備44.35△0.05△0.11%
上游供應商 3413京鼎半導體設備214△5.5△2.64%
上游供應商 3680家登半導體設備287△2.5△0.88%
上游供應商 8028昇陽半再生晶圓50.1△0.1△0.2%
上游供應商 3532台勝科矽晶圓126▽0.5▽0.4%
上游供應商 3707漢磊矽晶圓31.8△0.25△0.79%
上游供應商 1717長興研磨液34.65△3.15△10%
上游供應商 6223旺矽探針、探針卡144.5▽4.5▽3.02%
上游供應商 6643M31設計IP348.5△17△5.13%
上游供應商 6182合晶晶粒37.25△0.4△1.09%
上游供應商 2404漢唐無塵室工程206.5△1△0.49%
上游供應商 6196帆宣無塵室工程114.5△1△0.88%
上游供應商 3131弘塑檢驗儀器379.5△4.5△1.2%
上游供應商 3551世禾檢驗儀器51△0.3△0.59%
上游供應商 3583辛耘檢驗儀器61.8△3.3△5.64%
上游供應商 3587閎康檢驗儀器92.9▽0.9▽0.96%
上游供應商 1560中砂鑽石碟64.9▽0.2▽0.31%
下游客戶 2388威盛Computer40.6△2.1△5.45%
下游客戶 2379瑞昱IC設計397.5△7.5△1.92%
下游客戶 3122笙泉IC設計11.25▽0.1▽0.88%
下游客戶 3257虹冠IC設計83.4△3.5△4.38%
下游客戶 3443創意IC設計314△9.5△3.12%
下游客戶 6233旺玖IC設計17▽0.1▽0.58%
下游客戶 6415矽力-KYIC設計1770△5△0.28%
下游客戶 5274信驊伺服器遠端管理IC1110△30△2.78%
下游客戶 2454聯發科網路通訊IC723△27△3.88%

注目焦點

投資講座:

上市

上櫃

期指

摩台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
摩台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 2330 台積電

經營能力 獲利能力
綜合評分 46 綜合評分 66
同業標準 50 同業標準 49
評比 評比
成長能力 償債能力
綜合評分 61 綜合評分 44
同業標準 51 同業標準 50
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞