MONEY LINK 會員 登入 | 註冊
 | 會員中心
2020年 01月 22日 星期三
首頁 > 證期權 > 台股 > 個股 > 價量明細

2330 台積電

台積電 2330

333.00

0.00(0.00%)
開盤: 334.00   最高: 335.50   最低: 333.00
昨收: 333.00   買進: 333.00   賣出: 333.50
總量: 32,545   金額: 108.62億   2020/01/20 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----333--42
13:30:00333333.5333--3744
13:24:58333333.5333.5▲ 0.513
13:24:53333333.5333--6
13:24:48333333.5333.5▲ 0.58
13:24:43333333.5333.5▲ 0.56
13:24:38333333.5333.5▲ 0.57
13:24:33333333.5333.5▲ 0.510
13:24:28333333.5333.5▲ 0.55
13:24:22333333.5333.5▲ 0.519
13:24:17333333.5333.5▲ 0.517
13:24:12333333.5333.5▲ 0.53
13:24:07333333.5333.5▲ 0.56
13:24:02333333.5333.5▲ 0.53
13:23:57333333.5333.5▲ 0.58
13:23:52333333.5333.5▲ 0.53
13:23:47333333.5333.5▲ 0.510
13:23:42333333.5333.5▲ 0.534
13:23:37333333.5333.5▲ 0.58
13:23:32333333.5333.5▲ 0.517
13:23:27333333.5333.5▲ 0.56
13:23:22333333.5333.5▲ 0.57
13:23:17333333.5333.5▲ 0.58
13:23:12333333.5333.5▲ 0.510
13:23:07333333.5333.5▲ 0.57
13:23:02333333.5333.5▲ 0.512
13:22:57333.5334333.5▲ 0.5336
13:22:52333.5334333.5▲ 0.5358
13:22:47333.5334333.5▲ 0.58
13:22:42333.5334333.5▲ 0.538
13:22:37333.5334333.5▲ 0.53
13:22:32333.5334333.5▲ 0.56
13:22:27333.5334333.5▲ 0.53
13:22:22333.5334333.5▲ 0.510
13:22:17333.5334333.5▲ 0.510
13:22:12333.5334334▲ 16
13:22:07333.5334333.5▲ 0.517
13:22:02333.5334334▲ 13
13:21:57333.5334334▲ 19
13:21:52333.5334333.5▲ 0.52
13:21:47333.5334333.5▲ 0.58
13:21:42333.5334334▲ 110
13:21:37333.5334334▲ 113
13:21:32333.5334334▲ 114
13:21:27333.5334333.5▲ 0.51
13:21:22333.5334334▲ 12
13:21:17333.5334334▲ 15
13:21:12333.5334334▲ 12
13:21:07333.5334334▲ 12
13:21:02333.5334334▲ 19
13:20:57333.5334334▲ 16
13:20:52333.5334334▲ 12
13:20:47333.5334334▲ 16
13:20:42333.5334333.5▲ 0.53
13:20:37333.5334334▲ 159
13:20:32333.5334334▲ 17
13:20:27333.5334333.5▲ 0.52
13:20:22333.5334334▲ 13
13:20:17333.5334334▲ 12
13:20:07333.5334334▲ 12
13:20:02333.5334334▲ 11
13:19:56333.5334334▲ 13
13:19:51333.5334333.5▲ 0.56
13:19:46333.5334334▲ 11
13:19:41333.5334334▲ 12
13:19:36333.5334333.5▲ 0.56
13:19:31333.5334334▲ 11
13:19:26333.5334334▲ 12
13:19:21333.5334334▲ 15
13:19:16333.5334334▲ 11
13:19:11333.5334333.5▲ 0.52
13:19:06333.5334334▲ 13
13:19:01333.5334334▲ 12
13:18:56333.5334334▲ 11
13:18:51333.5334334▲ 11
13:18:46333.5334334▲ 11
13:18:41333.5334334▲ 11
13:18:36333.5334334▲ 12
13:18:31333.5334333.5▲ 0.54
13:18:26333.5334334▲ 114
13:18:21333.5334334▲ 11
13:18:16333.5334334▲ 12
13:18:11333.5334334▲ 15
13:18:06333.5334334▲ 12
13:18:01333.5334334▲ 11
13:17:56333.5334334▲ 11
13:17:51333.5334334▲ 11
13:17:46333.5334333.5▲ 0.54
13:17:35333.5334333.5▲ 0.52
13:17:30333.5334333.5▲ 0.56
13:17:25333.5334334▲ 15
13:17:10333.5334334▲ 12
13:17:05333.5334333.5▲ 0.51
13:17:00333.5334333.5▲ 0.53
13:16:55333.5334334▲ 11
13:16:50333.5334334▲ 11
13:16:45333.5334334▲ 11
13:16:40333.5334334▲ 11
13:16:35333.5334333.5▲ 0.510
13:16:30333.5334334▲ 13
13:16:25333.5334333.5▲ 0.52
13:16:20333.5334334▲ 11
13:16:15333.5334334▲ 11
13:16:10333.5334333.5▲ 0.510
13:16:05333.5334334▲ 11
13:16:00333.5334334▲ 116
13:15:50333.5334334▲ 110
13:15:45333.5334334▲ 13
13:15:40333.5334333.5▲ 0.51
13:15:35333.5334333.5▲ 0.51
13:15:30333.5334334▲ 11
13:15:25333.5334333.5▲ 0.52
13:15:20333.5334334▲ 14
13:15:15333.5334334▲ 11
13:15:10333.5334334▲ 12
13:15:05333.5334334▲ 11
13:15:00333.5334334▲ 11
13:14:55333.5334334▲ 12
13:14:50333.5334333.5▲ 0.52
13:14:40333.5334334▲ 11
13:14:35333.5334334▲ 12
13:14:30333.5334334▲ 12
13:14:25333.5334334▲ 15
13:14:20333.5334334▲ 13
13:14:15333.5334334▲ 13
13:14:10333.5334334▲ 11
13:14:00333.5334334▲ 11
13:13:55333.5334334▲ 14
13:13:50333.5334334▲ 11
13:13:45333.5334334▲ 11
13:13:40333.5334334▲ 14
13:13:35333.5334334▲ 11
13:13:29333.5334333.5▲ 0.51
13:13:24333.5334334▲ 15
13:13:19333.5334333.5▲ 0.52
13:13:09333.5334334▲ 11
13:13:04333.5334334▲ 15
13:12:59333.5334334▲ 11
13:12:49333.5334333.5▲ 0.51
13:12:44333.5334334▲ 11
13:12:39333.5334333.5▲ 0.51
13:12:34333.5334333.5▲ 0.51
13:12:29333.5334334▲ 16
13:12:24333.5334333.5▲ 0.510
13:12:19333.5334333.5▲ 0.51
13:12:14333.5334333.5▲ 0.52
13:12:09333.5334333.5▲ 0.55
13:12:04333.5334333.5▲ 0.510
13:11:59333.5334333.5▲ 0.54
13:11:49333.5334333.5▲ 0.511
13:11:44333.5334333.5▲ 0.51
13:11:39333.5334333.5▲ 0.561
13:11:34333.5334333.5▲ 0.53
13:11:29333.5334333.5▲ 0.51
13:11:24333.5334333.5▲ 0.51
13:11:19333.5334333.5▲ 0.53
13:11:14333.5334333.5▲ 0.510
13:11:04333333.5333.5▲ 0.512
13:10:59333333.5333.5▲ 0.519
13:10:54333333.5333.5▲ 0.514
13:10:49333333.5333.5▲ 0.511
13:10:44333333.5333.5▲ 0.51
13:10:39333333.5333.5▲ 0.517
13:10:34333333.5333.5▲ 0.51
13:10:29333333.5333.5▲ 0.59
13:10:24333333.5333.5▲ 0.54
13:10:19333333.5333.5▲ 0.56
13:10:14333333.5333.5▲ 0.52
13:10:09333333.5333.5▲ 0.518
13:10:04333333.5333.5▲ 0.558
13:09:59333333.5333.5▲ 0.548
13:09:54333333.5333.5▲ 0.543
13:09:49333333.5333.5▲ 0.552
13:09:44333333.5333.5▲ 0.513
13:09:39333333.5333.5▲ 0.571
13:09:34333333.5333.5▲ 0.51
13:09:29333333.5333.5▲ 0.51
13:09:24333333.5333.5▲ 0.52
13:09:19333333.5333.5▲ 0.53
13:09:14333333.5333.5▲ 0.57
13:09:09333333.5333.5▲ 0.526
13:09:04333333.5333.5▲ 0.58
13:08:59333333.5333.5▲ 0.519
13:08:54333333.5333.5▲ 0.523
13:08:48333333.5333.5▲ 0.59
13:08:43333333.5333.5▲ 0.56
13:08:38333333.5333.5▲ 0.55
13:08:33333333.5333.5▲ 0.56
13:08:28333333.5333.5▲ 0.51
13:08:23333333.5333.5▲ 0.58
13:08:18333333.5333.5▲ 0.54
13:08:13333333.5333.5▲ 0.513
13:08:08333333.5333.5▲ 0.517
13:08:03333333.5333.5▲ 0.514
13:07:58333333.5333.5▲ 0.53
13:07:53333333.5333.5▲ 0.54
13:07:48333333.5333.5▲ 0.53
13:07:43333333.5333--5
13:07:38333333.5333.5▲ 0.53
13:07:33333333.5333.5▲ 0.517
13:07:28333333.5333.5▲ 0.57
13:07:23333333.5333.5▲ 0.51
13:07:18333333.5333.5▲ 0.58
13:07:13333333.5333.5▲ 0.513
13:07:08333333.5333.5▲ 0.56
13:07:03333333.5333.5▲ 0.57
13:06:57333333.5333.5▲ 0.51
13:06:52333333.5333.5▲ 0.52
13:06:47333333.5333.5▲ 0.55
13:06:42333333.5333.5▲ 0.53
13:06:37333333.5333.5▲ 0.52
13:06:32333333.5333.5▲ 0.54
13:06:22333333.5333.5▲ 0.57
13:06:17333333.5333.5▲ 0.54
13:06:12333333.5333.5▲ 0.51
13:06:07333333.5333.5▲ 0.54
13:06:02333333.5333.5▲ 0.55
13:05:57333333.5333.5▲ 0.53
13:05:52333333.5333.5▲ 0.54
13:05:47333333.5333.5▲ 0.55
13:05:42333333.5333.5▲ 0.53
13:05:37333333.5333.5▲ 0.518
13:05:32333333.5333.5▲ 0.51
13:05:27333333.5333.5▲ 0.55
13:05:22333333.5333.5▲ 0.518
13:05:17333333.5333.5▲ 0.515
13:05:12333333.5333.5▲ 0.512
13:05:07333333.5333.5▲ 0.58
13:05:02333333.5333.5▲ 0.590
13:04:57333333.5333.5▲ 0.56
13:04:52333333.5333.5▲ 0.515
13:04:47333333.5333.5▲ 0.52
13:04:42333333.5333.5▲ 0.58
13:04:37333333.5333.5▲ 0.53
13:04:32333333.5333.5▲ 0.59
13:04:27333333.5333.5▲ 0.58
13:04:22333333.5333.5▲ 0.510
13:04:17333333.5333.5▲ 0.52
13:04:12333333.5333.5▲ 0.57
13:04:07333333.5333.5▲ 0.52
13:04:02333333.5333.5▲ 0.52
13:03:57333333.5333.5▲ 0.54
13:03:52333333.5333.5▲ 0.51
13:03:47333333.5333.5▲ 0.57
13:03:42333333.5333.5▲ 0.51
13:03:37333333.5333.5▲ 0.514
13:03:32333333.5333.5▲ 0.51
13:03:17333333.5333.5▲ 0.53
13:03:12333333.5333.5▲ 0.51
13:03:07333333.5333.5▲ 0.53
13:03:02333333.5333.5▲ 0.52
13:02:57333333.5333.5▲ 0.56
13:02:51333333.5333--1
13:02:46333333.5333.5▲ 0.51
13:02:36333333.5333.5▲ 0.52
13:02:26333333.5333.5▲ 0.53
13:02:21333333.5333.5▲ 0.53
13:02:16333333.5333.5▲ 0.52
13:02:11333333.5333.5▲ 0.52
13:02:06333333.5333.5▲ 0.54
13:02:01333333.5333.5▲ 0.510
13:01:56333333.5333.5▲ 0.518
13:01:51333333.5333.5▲ 0.53
13:01:41333333.5333.5▲ 0.52
13:01:31333333.5333.5▲ 0.56
13:01:21333333.5333--1
13:01:16333333.5333.5▲ 0.53
13:01:11333333.5333.5▲ 0.52
13:01:06333333.5333.5▲ 0.51
13:01:01333333.5333.5▲ 0.53
13:00:51333333.5333.5▲ 0.56
13:00:46333333.5333.5▲ 0.518
13:00:41333333.5333.5▲ 0.52
13:00:36333333.5333.5▲ 0.51
13:00:31333333.5333--10
13:00:26333333.5333.5▲ 0.53
13:00:16333333.5333.5▲ 0.515
13:00:11333333.5333.5▲ 0.55
13:00:06333333.5333.5▲ 0.54
13:00:01333333.5333--21
12:59:51333333.5333.5▲ 0.52
12:59:46333.5334333.5▲ 0.537
12:59:41333.5334333.5▲ 0.510
12:59:36333333.5333.5▲ 0.515
12:59:31333333.5333.5▲ 0.53
12:59:26333333.5333--10
12:59:21333333.5333.5▲ 0.59
12:59:16333333.5333.5▲ 0.512
12:59:11333333.5333.5▲ 0.544
12:59:06333333.5333.5▲ 0.53
12:59:01333333.5333.5▲ 0.53
12:58:56333333.5333--10
12:58:51333333.5333.5▲ 0.51
12:58:41333333.5333.5▲ 0.51
12:58:36333333.5333.5▲ 0.515
12:58:31333333.5333--10
12:58:26333.5334333.5▲ 0.510
12:58:21333.5334333.5▲ 0.530
12:58:16333.5334333.5▲ 0.515
12:58:11333.5334333.5▲ 0.55

資券變化

單位:張數  2020/01/16
融資買進 融資賣出 融資餘額 融資限額
3525 426 19982 6482595
融券買進 融券賣出 融券餘額 融券限額
235 106 678 6482595

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2020/01/20 -3628 -601 1169
2020/01/17 -17769 -1277 33
2020/01/16 -24571 -147 2603
2020/01/15 -17904 -936 -323
2020/01/14 4419 -262 714

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2303聯電專業晶圓代工16.05△0.05△0.31%
上游供應商 3265台星科IC封裝28.5△0.45△1.6%
上游供應商 3711日月光投控IC封裝79▽0.3▽0.38%
上游供應商 3529力旺IC設計服務359.5△5.5△1.55%
上游供應商 3661世芯-KYIC設計服務253▽2▽0.78%
上游供應商 2464盟立半導體設備39▽0.1▽0.26%
上游供應商 3680家登半導體設備181.5△0.5△0.28%
上游供應商 8028昇陽半再生晶圓70.1△0.8△1.15%
上游供應商 3532台勝科矽晶圓112.5▽1▽0.88%
上游供應商 3707漢磊矽晶圓26.8----
上游供應商 1717長興研磨液28.3▽0.25▽0.88%
上游供應商 6223旺矽探針、探針卡80.1▽0.5▽0.62%
上游供應商 6643M31設計IP338.5▽1.5▽0.44%
上游供應商 6182合晶晶粒35.8△0.35△0.99%
上游供應商 2404漢唐無塵室工程198▽1▽0.5%
上游供應商 6196帆宣無塵室工程85.6----
上游供應商 3131弘塑檢驗儀器293.5▽7.5▽2.49%
上游供應商 3551世禾檢驗儀器53▽0.4▽0.75%
上游供應商 3583辛耘檢驗儀器62.9▽0.7▽1.1%
上游供應商 3587閎康檢驗儀器81.6▽0.2▽0.24%
上游供應商 1560中砂鑽石碟65.5▽0.5▽0.76%
下游客戶 2388威盛Computer35.65▽0.05▽0.14%
下游客戶 2379瑞昱IC設計260.5▽1.5▽0.57%
下游客戶 3122笙泉IC設計11.8△0.15△1.29%
下游客戶 3257虹冠IC設計59.2△0.1△0.17%
下游客戶 3443創意IC設計260△1.5△0.58%
下游客戶 4947昂寶-KYIC設計223▽0.5▽0.22%
下游客戶 6233旺玖IC設計13.35▽0.05▽0.37%
下游客戶 6415矽力-KYIC設計1105△15△1.38%
下游客戶 5274信驊伺服器遠端管理IC982▽8▽0.81%
下游客戶 2454聯發科網路通訊IC419▽1.5▽0.36%

注目焦點

投資講座:

上市

上櫃

期指

摩台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
摩台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 2330 台積電

經營能力 獲利能力
綜合評分 43 綜合評分 66
同業標準 50 同業標準 50
評比 評比
成長能力 償債能力
綜合評分 52 綜合評分 44
同業標準 48 同業標準 51
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞