MONEY LINK 會員 登入 | 註冊
 | 會員中心
2021年 03月 06日 星期六
首頁 > 證期權 > 台股 > 個股 > 權證

2330 台積電

台積電 2330

601.00

0.00(0.00%)
開盤: 588.00   最高: 605.00   最低: 584.00
昨收: 601.00   買進: 600.00   賣出: 601.00
總量: 79,785   金額: 0.00億   2021/03/05 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

權證

 
權證商品 類型 時間 成交 漲跌 成交量 到期日 履約價 執行比例 價內外程度%
030320 台積電國票84購07認購--------20190422300.000.5000100.33% 價內
03049P 台積電元富07售11認售13:300.08--59920210722346.390.0300-73.50% 價外
03072P 台積電國泰03售04認售00:00----020210323356.280.0500-68.69% 價外
03076P 台積電富邦03售06認售00:00----020210323296.900.0500-102.43% 價外
03096P 台積電凱基03售05認售00:00----020210326376.080.0500-59.81% 價外
031131 台積電統一87購07認購--------20190701222.600.0830169.99% 價內
03134P 台積電中信07售05認售11:180.12--420210728356.280.0200-68.69% 價外
03171P 台積電中信05售07認售11:590.02--30120210531285.030.0300-110.85% 價外
031720 台積電永昌86購01認購--------20190612235.000.0800155.74% 價內
03193P 台積電國泰03售06認售00:00----020210329371.130.0600-61.94% 價外
03195P 台積電元富07售14認售12:020.28--520210729395.880.0300-51.81% 價外
03196P 台積電元富07售15認售00:00----020210729346.390.0300-73.50% 價外
03226P 台積電凱基03售10認售00:00----020210330405.770.0300-48.11% 價外
03254P 台積電國泰03售09認售00:00----020210330415.670.0400-44.59% 價外
032553 台積電麥證87購01認購--------20190701269.900.1030122.68% 價內
03255P 台積電國泰03售10認售11:100.01--30120210330435.460.0400-38.01% 價外
03273P 台積電元富08售03認售12:030.43△ 0.012920210802425.560.0300-41.23% 價外
03274P 台積電元富08售04認售12:030.21--13020210802376.080.0300-59.81% 價外
03281P 台積電凱基04售01認售00:00----020210406217.730.1010-176.03% 價外
03300P 台積電元富08售07認售00:00----020210803395.880.0300-51.81% 價外
03301P 台積電元富08售08認售11:440.12--10020210803346.390.0300-73.50% 價外
03317P 台積電元富08售11認售00:00----020210804395.880.0300-51.81% 價外
03318P 台積電元富08售12認售09:440.09--7020210804296.900.0400-102.43% 價外
03344P 台積電元富08售15認售00:00----020210805376.080.0400-59.81% 價外
03345P 台積電元富08售16認售11:430.11--1120210805326.600.0400-84.02% 價外
03387P 台積電凱基03售11認售00:00----020210309356.280.0500-68.69% 價外
03389P 台積電凱基03售12認售00:00----020210309316.700.0600-89.77% 價外
03396P 台積電中信06售07認售09:500.04--3520210610405.770.0100-48.11% 價外
03397P 台積電中信06售08認售09:120.02--120210610324.620.0200-85.14% 價外
03443P 台積電兆豐03售09認售00:00----020210312420.620.0150-42.88% 價外
03454P 台積電凱基03售14認售00:00----020210312306.800.0600-95.89% 價外
03459P 台積電國票03售08認售00:00----020210312296.900.3030-102.43% 價外
03560P 台積電兆豐03售10認售00:00----020210319385.980.0200-55.71% 價外
03570P 台積電元大03售09認售00:00----020210319383.500.0220-56.71% 價外
03581P 台積電群益03售04認售00:00----020210322420.620.0350-42.88% 價外
03591P 台積電國票03售10認售00:00----020210322376.080.0500-59.81% 價外
03648P 台積電凱基06售03認售00:00----020210625227.620.0700-164.04% 價外
03666P 台積電凱基05售02認售00:00----020210526257.320.0500-133.56% 價外
03672P 台積電國票03售14認售00:00----020210329247.430.5050-142.90% 價外
03715P 台積電凱基04售03認售00:00----020210503435.460.0200-38.01% 價外
03732P 台積電元富08售22認售12:590.12--49720210831346.390.0600-73.50% 價外
037427 台積電元大89購13認購--------20190916228.400.0520163.13% 價內
037428 台積電元大89購14認購--------20190916218.000.0500175.69% 價內
037429 台積電元大89購15認購--------20190916232.270.0570158.75% 價內
037459 台積電凱基89購06認購--------20190916220.180.0620172.96% 價內
037460 台積電凱基89購07認購--------20190916215.340.0520179.09% 價內
03859P 台積電國泰05售02認售13:240.01--1,18020210510384.000.0800-56.51% 價外
03884P 台積電群益03售13認售00:00----020210310366.180.1010-64.13% 價外
03904P 台積電凱基03售15認售00:00----020210315346.390.0600-73.50% 價外
03912P 台積電元富07售19認售00:00----020210713418.640.0500-43.56% 價外
03926P 台積電群益03售15認售00:00----020210315470.100.0300-27.85% 價外
03971P 台積電元大03售14認售00:00----020210316430.520.0250-39.60% 價外
03982P 台積電永豐03售02認售--------20210316392.800.0400-53.00% 價外
03994P 台積電台新03售04認售--------20210317415.670.0400-44.59% 價外
04034P 台積電中信07售06認售--------20210721437.850.0150-37.26% 價外
04035P 台積電中信07售07認售--------20210721417.950.0150-43.80% 價外
04036P 台積電兆豐04售04認售09:030.01--520210421447.800.0200-34.21% 價外
04038P 台積電凱基03售17認售--------20210322398.050.0850-50.99% 價外
04045P 台積電群益03售19認售--------20210322378.140.1000-58.94% 價外
04058P 台積電國泰05售03認售--------20210524398.050.0700-50.99% 價外
04067P 台積電元大03售18認售--------20210323412.970.0550-45.53% 價外
04068P 台積電元大03售19認售--------20210323442.830.0400-35.72% 價外
04070P 台積電國票03售15認售--------20210323427.900.0350-40.45% 價外
04071P 台積電國票03售16認售--------20210323398.050.0500-50.99% 價外
04074P 台積電統一03售22認售--------20210323398.050.0300-50.99% 價外
04084P 台積電凱基04售07認售--------20210426298.540.2010-101.31% 價外
04092P 台積電國票03售17認售--------20210324348.290.2010-72.56% 價外
04093P 台積電國票04售05認售--------20210426442.830.0500-35.72% 價外
04094P 台積電國票04售06認售--------20210426412.970.0500-45.53% 價外
04110P 台積電元大03售22認售--------20210329437.850.0420-37.26% 價外
04111P 台積電元大03售23認售--------20210329393.070.0660-52.90% 價外
04118P 台積電國票04售07認售10:420.10△ 0.0910020210427323.410.3010-85.83% 價外
04119P 台積電國票05售06認售--------20210527273.660.5020-119.62% 價外
04124P 台積電統一03售23認售--------20210329398.050.0400-50.99% 價外
04128P 台積電元富07售22認售--------20210727437.850.0400-37.26% 價外
04151P 台積電統一03售25認售--------20210329388.100.0300-54.86% 價外
04171P 台積電元大03售24認售--------20210329398.050.0500-50.99% 價外
04229P 台積電元富07售28認售--------20210705427.900.0300-40.45% 價外
04230P 台積電元富07售29認售00:00----020210705358.240.0500-67.76% 價外
04231P 台積電元富07售30認售--------20210705328.390.1000-83.01% 價外
04235P 台積電群益04售04認售--------20210406248.781.0050-141.58% 價外
04292P 台積電群益04售05認售00:00----020210412437.850.0350-37.26% 價外
04301P 台積電富邦06售02認售00:00----020210615398.050.0200-50.99% 價外
04328P 台積電兆豐05售03認售00:00----020210514467.710.0200-28.50% 價外
04331P 台積電群益04售07認售00:00----020210414398.050.0650-50.99% 價外
04336P 台積電凱基04售13認售00:00----020210414417.950.0800-43.80% 價外
04345P 台積電中信08售01認售09:510.21△ 0.011220210816457.750.0100-31.29% 價外
04346P 台積電中信08售02認售12:010.26--14920210816477.660.0100-25.82% 價外
04368P 台積電群益05售03認售00:00----020210518417.950.0450-43.80% 價外
04370P 台積電元大04售17認售12:370.04△ 0.015220210419447.800.0300-34.21% 價外
04381P 台積電富邦08售01認售10:560.09--6320210818348.290.0450-72.56% 價外
04391P 台積電元大04售18認售00:00----020210419452.780.0220-32.74% 價外
04394P 台積電元富08售27認售00:00----020210819398.050.0500-50.99% 價外
04403P 台積電元大04售20認售00:00----020210420417.950.0500-43.80% 價外
04421P 台積電麥證04售05認售00:00----020210421298.540.1510-101.31% 價外
04437P 台積電國泰07售04認售00:00----020210721391.080.0800-53.68% 價外
04438P 台積電國泰07售05認售13:160.20--10620210721424.920.0800-41.44% 價外
04442P 台積電群益04售08認售00:00----020210421477.660.0250-25.82% 價外
04450P 台積電元大05售06認售00:00----020210524318.440.2010-88.73% 價外
04462P 台積電兆豐05售06認售00:00----020210525408.000.0350-47.30% 價外
04466P 台積電凱基04售18認售00:00----020210426348.290.2010-72.56% 價外
04467P 台積電凱基04售19認售00:00----020210426437.850.0450-37.26% 價外
04482P 台積電國票04售10認售00:00----020210426457.750.0500-31.29% 價外
04483P 台積電國票04售11認售12:540.10--20720210426378.140.1510-58.94% 價外
04484P 台積電國票05售10認售00:00----020210526427.900.0600-40.45% 價外
04485P 台積電國票05售11認售00:00----020210526398.050.0700-50.99% 價外
04486P 台積電國票05售12認售00:00----020210526358.240.1000-67.76% 價外
04487P 台積電國票06售01認售00:00----020210628338.340.2010-77.63% 價外
04494P 台積電群益04售10認售11:490.02--5720210426457.750.0250-31.29% 價外
04497P 台積電元大06售01認售09:530.07△ 0.0111020210628338.340.1000-77.63% 價外
04516P 台積電元富04售05認售00:00----020210427467.710.0400-28.50% 價外
04517P 台積電元富04售06認售00:00----020210427417.950.0400-43.80% 價外
04520P 台積電群益04售11認售00:00----020210427408.000.0500-47.30% 價外
04526P 台積電元大04售22認售00:00----020210428298.540.2510-101.31% 價外
04549P 台積電元大04售23認售00:00----020210429308.490.4020-94.82% 價外
04575P 台積電群益05售07認售00:00----020210503278.630.6530-115.70% 價外
04600P 台積電凱基05售07認售00:00----020210503378.140.0800-58.94% 價外
04622P 台積電富邦07售01認售00:00----020210705378.140.0200-58.94% 價外
04674P 台積電統一05售07認售00:00----020210510422.920.0400-42.11% 價外
04693P 台積電兆豐06售01認售00:00----020210610398.050.0500-50.99% 價外
04728P 台積電統一05售09認售00:00----020210511429.190.0300-40.03% 價外
04759P 台積電群益05售12認售00:00----020210512358.240.2010-67.76% 價外
04764P 台積電永豐05售02認售00:00----020210512455.270.0290-32.01% 價外
04767P 台積電麥證05售05認售00:00----020210517422.920.0500-42.11% 價外
04806P 台積電凱基05售10認售00:00----020210517398.050.1210-50.99% 價外
04809P 台積電兆豐05售07認售13:300.01--1020210517378.140.0700-58.94% 價外
04815P 台積電富邦07售03認售00:00----020210716417.950.0200-43.80% 價外
04819P 台積電群益06售01認售09:110.21△ 0.04320210617467.710.0450-28.50% 價外
04839P 台積電兆豐06售03認售00:00----020210618432.880.0500-38.84% 價外
04840P 台積電群益05售13認售00:00----020210518432.880.1000-38.84% 價外
04841P 台積電群益05售14認售11:010.24△ 0.02220210518497.560.0450-20.79% 價外
04844P 台積電凱基07售05認售09:050.40△ 0.062120210719457.750.0500-31.29% 價外
04845P 台積電凱基07售06認售09:230.89△ 0.128120210719477.660.0500-25.82% 價外
04859P 台積電統一07售04認售00:00----020210719457.750.0250-31.29% 價外
04860P 台積電統一07售05認售09:350.29△ 0.02120210719477.660.0200-25.82% 價外
04870P 台積電國泰07售09認售00:00----020210719467.710.0400-28.50% 價外
04871P 台積電國泰07售10認售00:00----020210719447.800.0400-34.21% 價外
04872P 台積電第一05售02認售00:00----020210519422.340.0400-42.30% 價外
04904P 台積電元大05售13認售00:00----020210519472.680.0300-27.15% 價外
04905P 台積電元大05售14認售09:100.20△ 0.0332020210519482.630.0250-24.53% 價外
04906P 台積電元大06售04認售09:160.32△ 0.041020210621462.730.0350-29.88% 價外
04908P 台積電統一06售06認售12:560.20△ 0.022820210621476.360.0300-26.17% 價外
04913P 台積電元富05售05認售00:00----020210519472.680.0400-27.15% 價外
04914P 台積電元富05售06認售00:00----020210519497.560.0400-20.79% 價外
04919P 台積電凱基07售07認售12:200.61--1020210719497.560.0400-20.79% 價外
04920P 台積電凱基08售04認售13:220.19△ 0.0128520210819278.630.3520-115.70% 價外
04928P 台積電群益05售16認售11:440.27△ 0.035620210524522.440.0200-15.04% 價外
04937P 台積電元大05售16認售00:00----020210524348.290.2010-72.56% 價外
04938P 台積電元大05售17認售00:00----020210524492.580.0250-22.01% 價外
04939P 台積電元大06售05認售09:020.15△ 0.04520210622373.170.1510-61.05% 價外
04953P 台積電國票05售14認售00:00----020210524497.560.0250-20.79% 價外
04954P 台積電國票06售06認售09:160.26△ 0.052020210622477.660.0350-25.82% 價外
04955P 台積電國票07售04認售00:00----020210722437.850.0800-37.26% 價外
04956P 台積電國票07售05認售13:240.35△ 0.035020210722378.140.1210-58.94% 價外
04957P 台積電國票08售05認售00:00----020210823298.540.5020-101.31% 價外
04962P 台積電富邦06售04認售00:00----020210622447.800.0300-34.21% 價外
04968P 台積電兆豐05售08認售12:570.17△ 0.0182020210524487.610.0300-23.25% 價外
04970P 台積電凱基05售12認售00:00----020210524417.950.0600-43.80% 價外
04971P 台積電凱基05售13認售00:00----020210524338.340.3010-77.63% 價外
04974P 台積電元大05售18認售11:000.41▽ 0.0142220210524507.510.0400-18.42% 價外
04975P 台積電元大05售19認售09:150.43△ 0.051020210524497.560.0450-20.79% 價外
04976P 台積電元大05售20認售00:00----020210524467.710.0600-28.50% 價外
04990P 台積電群益05售17認售00:00----020210524398.050.2010-50.99% 價外
05025P 台積電元大05售21認售12:550.41▽ 0.011,01820210525457.750.0850-31.29% 價外
05026P 台積電元大05售22認售10:080.10△ 0.026320210525383.120.2510-56.87% 價外
05027P 台積電元大05售23認售00:00----020210525477.660.0600-25.82% 價外
05029P 台積電永豐05售05認售00:00----020210525487.110.0250-23.38% 價外
05031P 台積電中信09售04認售09:010.34△ 0.04820210927487.610.0150-23.25% 價外
05032P 台積電中信09售05認售13:090.23△ 0.0145520210927447.800.0200-34.21% 價外
05039P 台積電凱基06售07認售11:401.03▽ 0.0215020210628467.710.0750-28.50% 價外
05064P 台積電群益06售04認售00:00----020210629298.541.0050-101.31% 價外
05068P 台積電元大05售26認售13:210.28△ 0.1010720210531422.920.1510-42.11% 價外
05069P 台積電元大05售27認售13:170.07--58120210531368.190.3010-63.23% 價外
05070P 台積電元大05售28認售13:230.45△ 0.0121820210531487.610.0600-23.25% 價外
05082P 台積電富邦08售06認售00:00----020210830398.050.0500-50.99% 價外
05119P 台積電元大06售07認售09:050.26△ 0.085020210601427.900.1310-40.45% 價外
05120P 台積電元大06售08認售10:330.12△ 0.0229020210601403.020.1510-49.12% 價外
05197P 台積電台新06售01認售00:00----020210608497.560.0240-20.79% 價外
05199P 台積電麥證06售01認售00:00----020210608497.560.0200-20.79% 價外
05225P 台積電群益06售06認售00:00----020210608447.800.1510-34.21% 價外
05263P 台積電凱基07售09認售00:00----020210709487.610.0350-23.25% 價外
05264P 台積電凱基0A售03認售13:211.74△ 0.0224120211012408.000.1000-47.30% 價外
05270P 台積電國泰08售03認售00:00----020210809487.610.0500-23.25% 價外
05285P 台積電群益06售07認售13:300.49△ 0.011,83820210610547.310.0200-9.81% 價外
05298P 台積電統一06售08認售12:570.19△ 0.0149920210610477.660.0300-25.82% 價外
05340P 台積電富邦08售09認售12:460.61▽ 0.03320210813497.560.0400-20.79% 價外
05376P 台積電國票08售08認售12:510.81--21420210816517.460.0400-16.14% 價外
05381P 台積電群益07售03認售00:00----020210716442.830.1000-35.72% 價外
05404P 台積電第一08售01認售00:00----020210817437.740.0300-37.30% 價外
05458P 台積電凱基06售11認售09:100.82△ 0.082220210621500.000.0500-20.20% 價外
05459P 台積電凱基08售06認售13:180.84△ 0.032920210823400.000.1000-50.25% 價外
05460P 台積電凱基0A售04認售13:170.19--66420211021300.000.0750-100.33% 價外
05504P 台積電元富08售34認售09:360.90△ 0.04120210823450.000.0500-33.56% 價外
05512P 台積電康和06售02認售00:00----020210623460.000.0500-30.65% 價外
05522P 台積電群益07售05認售00:00----020210723400.000.2000-50.25% 價外
05526P 台積電元富09售06認售00:00----020210923400.000.0700-50.25% 價外
05536P 台積電兆豐07售02認售13:300.46▽ 0.0174720210726510.000.0250-17.84% 價外
05544P 台積電元富0A售04認售13:220.65△ 0.0610520211025450.000.0400-33.56% 價外
05565P 台積電永豐06售05認售00:00----020210628459.450.0410-30.81% 價外
05572P 台積電富邦07售05認售00:00----020210727450.000.0700-33.56% 價外
05609P 台積電國泰08售05認售13:230.80△ 0.032220210830510.000.0400-17.84% 價外
05668P 台積電中信0B售04認售13:190.29△ 0.0142320211104500.000.0100-20.20% 價外
05669P 台積電中信0B售05認售12:470.30--30720211104515.000.0100-16.70% 價外
05670P 台積電中信0B售06認售13:160.35△ 0.021,57520211104525.000.0100-14.48% 價外
05680P 台積電群益08售03認售00:00----020210804500.000.0500-20.20% 價外
05714P 台積電群益08售04認售13:220.87△ 0.014120210805575.000.0200-4.52% 價外
05731P 台積電凱基07售13認售13:130.86△ 0.0315820210706520.000.0400-15.58% 價外
05752P 台積電元大07售07認售10:241.00△ 0.042020210707525.000.0450-14.48% 價外
05753P 台積電元大07售08認售11:000.95△ 0.037220210707515.000.0500-16.70% 價外
05761P 台積電凱基08售07認售00:00----020210809470.000.0500-27.87% 價外
05762P 台積電凱基0A售05認售12:051.08▽ 0.011,03320211007450.000.0500-33.56% 價外
05766P 台積電麥證07售03認售13:200.71△ 0.042220210712550.000.0200-9.27% 價外
05775P 台積電富邦09售05認售00:00----020210910520.000.0300-15.58% 價外
05780P 台積電元大07售09認售13:161.00△ 0.032420210712545.000.0300-10.28% 價外
05781P 台積電元大07售10認售13:161.48--87220210712535.000.0500-12.34% 價外
05784P 台積電永豐07售02認售00:00----020210712500.000.0540-20.20% 價外
05802P 台積電群益07售08認售11:561.06△ 0.012020210712600.000.0200-0.17% 價外
05810P 台積電國票07售06認售09:361.07△ 0.01520210712550.000.0400-9.27% 價外
05812P 台積電國泰09售05認售13:301.99△ 0.0860820210913530.000.0600-13.40% 價外
05816P 台積電中信09售06認售13:130.57△ 0.027520210913550.000.0150-9.27% 價外
05817P 台積電中信09售07認售13:240.52△ 0.0120520210913575.000.0100-4.52% 價外
05819P 台積電兆豐08售02認售13:301.09△ 0.012820210812550.000.0300-9.27% 價外
05822P 台積電群益07售09認售13:172.17△ 0.0846120210712475.000.1500-26.53% 價外
05823P 台積電群益07售10認售13:241.24△ 0.0323820210712530.000.0500-13.40% 價外
05859P 台積電台新07售03認售09:010.68△ 0.051020210713550.000.0240-9.27% 價外
05861P 台積電凱基08售09認售10:352.30△ 0.1248420210816550.000.0500-9.27% 價外
05862P 台積電凱基09售03認售10:073.36△ 0.08820210914460.000.1200-30.65% 價外
05873P 台積電兆豐08售05認售13:241.37△ 0.061,39220210817590.000.0250-1.86% 價外
05879P 台積電群益07售11認售13:181.58△ 0.05920210719630.000.02004.60% 價內
05891P 台積電國泰0B售03認售13:121.38△ 0.0451720211117537.000.0300-11.92% 價外
05895P 台積電國票07售07認售11:351.30--4920210719600.000.0250-0.17% 價外
05896P 台積電國票08售09認售00:00----020210817575.000.0400-4.52% 價外
05907P 台積電統一07售09認售00:00----020210719550.000.0230-9.27% 價外
059124 台積電第一03購01認購--------20210316316.750.041089.74% 價內
059125 台積電第一03購02認購09:0511.00▽ 0.70120210316314.000.040091.40% 價內
05921P 台積電凱基0C售04認售00:00----020211220350.000.1000-71.71% 價外
05925P 台積電康和07售03認售13:191.93△ 0.0716120210719613.580.03002.05% 價內
05926P 台積電康和07售04認售00:00----020210719568.580.0350-5.70% 價外
05938P 台積電凱基0A售06認售00:00----020211019490.000.0500-22.65% 價外
05954P 台積電國票08售10認售09:282.02△ 0.162920210819625.000.02503.84% 價內
05955P 台積電統一07售10認售10:090.67△ 0.0451720210719560.000.0150-7.32% 價外
05958P 台積電元富07售40認售00:00----020210719550.000.0200-9.27% 價外
05959P 台積電元富07售41認售09:241.30△ 0.092920210719600.000.0200-0.17% 價外
05960P 台積電群益08售11認售09:373.42△ 0.171820210820550.000.0750-9.27% 價外
05968P 台積電元大07售21認售13:222.14△ 0.0919020210720555.000.0460-8.29% 價外
05969P 台積電元大07售22認售10:202.15△ 0.0522220210720570.000.0400-5.44% 價外
05970P 台積電元大07售23認售09:412.14△ 0.0510020210720520.000.0660-15.58% 價外
05972P 台積電統一07售11認售00:00----020210720525.000.0300-14.48% 價外
05973P 台積電統一08售03認售00:00----020210820590.000.0150-1.86% 價外
05974P 台積電永豐07售05認售13:182.09△ 0.02220210720637.000.02605.65% 價內
05979P 台積電中信07售08認售09:420.81△ 0.05420210721588.000.0150-2.21% 價外
05980P 台積電中信07售09認售00:00----020210721488.000.0300-23.16% 價外
05982P 台積電兆豐08售07認售12:491.52△ 0.033220210823630.000.02004.60% 價內
05983P 台積電凱基09售05認售13:182.01△ 0.081520210922600.000.0250-0.17% 價外
05995P 台積電元大07售28認售12:592.29▽ 0.0228520210721582.500.0390-3.18% 價外
05996P 台積電元大07售29認售12:042.29▽ 0.012220210721595.000.0350-1.01% 價外
05997P 台積電元大07售30認售00:00----020210721530.000.0650-13.40% 價外
06007P 台積電群益07售13認售12:133.50△ 0.05320210721660.000.03508.94% 價內
06023P 台積電凱基07售16認售00:00----020210726570.000.0500-5.44% 價外
06024P 台積電凱基07售17認售11:521.90--68720210726620.000.02503.06% 價內
06025P 台積電凱基08售11認售00:00----020210824530.000.0850-13.40% 價外
06026P 台積電凱基0A售07認售00:00----020211025480.000.0650-25.21% 價外
06029P 台積電群益08售13認售11:082.87△ 0.091720210824590.000.0450-1.86% 價外
06032P 台積電統一07售12認售10:291.37△ 0.081,02720210726550.000.0400-9.27% 價外
06036P 台積電元富07售45認售00:00----020210726550.000.0300-9.27% 價外
06037P 台積電元富07售46認售00:00----020210726600.000.0200-0.17% 價外
06040P 台積電元大07售34認售00:00----020210726487.500.1000-23.28% 價外
06041P 台積電元大07售35認售13:152.68△ 0.0669820210726612.500.03501.88% 價內
06042P 台積電元大07售36認售00:00----020210726562.500.0500-6.84% 價外
06052P 台積電國票07售08認售00:00----020210726650.000.01507.54% 價內
060561 台積電富邦04購01認購--------20210408392.730.045053.03% 價內
06056P 台積電兆豐08售09認售13:182.07△ 0.023120210825670.000.020010.30% 價內
06057P 台積電中信07售10認售00:00----020210726650.000.01507.54% 價內
06059P 台積電元富07售47認售00:00----020210726550.000.0300-9.27% 價外
06061P 台積電台新07售04認售13:131.10△ 0.0559020210726608.950.02001.31% 價內
06075P 台積電群益07售14認售00:00----020210726700.000.025014.14% 價內
06080P 台積電國票08售11認售00:00----020210825675.000.015010.96% 價內
06082P 台積電富邦08售12認售00:00----020210825650.000.03007.54% 價內
06086P 台積電元大07售39認售13:202.95△ 0.102,40720210726637.500.03205.73% 價內
06087P 台積電元大07售40認售12:583.51△ 0.0275820210726625.000.04203.84% 價內
06104P 台積電凱基07售18認售09:121.69△ 0.175020210726580.000.0300-3.62% 價外
06105P 台積電凱基07售19認售11:182.14△ 0.085620210726640.000.02506.09% 價內
06113P 台積電統一08售04認售11:051.57△ 0.0649920210826600.000.0250-0.17% 價外
06126P 台積電中信0A售04認售00:00----020211027388.000.0700-54.90% 價外
06136P 台積電統一07售13認售09:150.77△ 0.07820210727554.400.0150-8.41% 價外
06137P 台積電統一09售18認售11:251.00△ 0.026020210927650.000.00907.54% 價內
06140P 台積電中信0A售05認售00:00----020211028320.000.0700-87.81% 價外
06143P 台積電群益07售15認售12:373.76△ 0.071120210728450.000.2500-33.56% 價外
06149P 台積電元大07售51認售11:432.10▽ 0.03220210728500.000.0800-20.20% 價外
06150P 台積電元大07售52認售13:222.39△ 0.061020210728446.000.1800-34.75% 價外
06151P 台積電元大07售53認售00:00----020210728540.000.0480-11.30% 價外
06156P 台積電國票08售16認售12:242.72△ 0.035020210830475.000.1300-26.53% 價外
06157P 台積電國票08售17認售10:302.03△ 0.0654920210830550.000.0500-9.27% 價外
06158P 台積電國票09售08認售12:133.68▽ 0.0352620210928525.000.1000-14.48% 價外
06166P 台積電凱基08售17認售00:00----020210831540.000.0350-11.30% 價外
06180P 台積電元富08售38認售00:00----020210802500.000.0300-20.20% 價外
06182P 台積電國票08售18認售09:212.38△ 0.20220210802500.000.1000-20.20% 價外
06183P 台積電國票08售19認售11:183.16△ 0.111020210802450.000.2500-33.56% 價外
06187P 台積電兆豐09售02認售11:001.21△ 0.0639820210901570.000.0250-5.44% 價外
061908 台積電中信05購01認購--------20210505284.730.0150111.08% 價內
061909 台積電中信05購02認購--------20210505274.910.0150118.62% 價內
06190P 台積電凱基08售19認售11:391.35▽ 0.014420210802560.000.0300-7.32% 價外
061910 台積電中信05購03認購--------20210505265.100.0150126.71% 價內
061911 台積電中信05購04認購--------20210505255.280.0150135.43% 價內
061912 台積電中信05購05認購--------20210505245.470.0150144.84% 價內
06191P 台積電凱基08售20認售00:00----020210802500.000.0550-20.20% 價外
06205P 台積電統一08售05認售11:551.03▽ 0.034020210802500.000.0500-20.20% 價外
06207P 台積電元富0B售05認售00:00----020211101500.000.0200-20.20% 價外
06220P 台積電元大08售16認售00:00----020210802462.000.0880-30.09% 價外
06221P 台積電元大08售17認售00:00----020210802435.000.1500-38.16% 價外
06222P 台積電元大09售10認售13:171.61△ 0.0119820210902550.000.0300-9.27% 價外
06237P 台積電群益08售21認售00:00----020210804525.000.0700-14.48% 價外
06242P 台積電元大08售20認售09:482.30△ 0.073420210804557.500.0450-7.80% 價外
06248P 台積電統一09售22認售11:520.99▽ 0.0256120210906534.300.0300-12.48% 價外
06252P 台積電元富0B售06認售00:00----020211104500.000.0200-20.20% 價外
06253P 台積電元富0B售07認售00:00----020211104550.000.0100-9.27% 價外
06259P 台積電國票09售10認售13:231.75△ 0.0112120210916400.000.1500-50.25% 價外
06260P 台積電國票09售11認售11:351.63--2520210916590.000.0250-1.86% 價外
06261P 台積電群益09售07認售09:122.10△ 0.252020210916580.000.0300-3.62% 價外
06270P 台積電凱基08售22認售09:481.92△ 0.063020210816505.000.0700-19.01% 價外
06271P 台積電凱基08售23認售00:00----020210816535.000.0500-12.34% 價外
06273P 台積電元大08售24認售13:211.91△ 0.0410720210816602.500.02500.25% 價內
06274P 台積電元大08售25認售00:00----020210816575.000.0300-4.52% 價外
06277P 台積電日盛08售03認售09:351.44△ 0.078220210817590.000.0200-1.86% 價外
06284P 台積電元大0C售01認售12:051.81△ 0.051820211217527.500.0300-13.93% 價外
06305P 台積電元大08售26認售13:071.83▽ 0.0229920210818630.000.02004.60% 價內
06306P 台積電元大08售27認售12:232.27--3520210818565.000.0400-6.37% 價外
06323P 台積電元大08售30認售00:00----020210823650.000.02507.54% 價內
06330P 台積電元富0B售11認售12:501.75△ 0.031420211122600.000.0200-0.17% 價外
06331P 台積電元富0B售12認售00:00----020211122550.000.0200-9.27% 價外
06334P 台積電台新08售01認售12:441.47△ 0.0642620210823629.760.02004.57% 價內
06336P 台積電凱基08售29認售11:382.17△ 0.022020210823610.000.03001.48% 價內
06337P 台積電凱基08售30認售09:243.72△ 0.361520210823520.000.1000-15.58% 價外
063415 台積電凱基03購01認購10:2113.90▽ 0.201220210326382.910.060056.96% 價內
06344P 台積電兆豐09售05認售00:00----020210922610.000.02501.48% 價內
06347P 台積電元大0C售07認售13:181.84△ 0.0423520211222587.500.0200-2.30% 價外
06368P 台積電元大0C售08認售13:211.27△ 0.0263720211223645.000.01006.82% 價內
06383P 台積電統一09售23認售13:161.14△ 0.0333320210923600.000.0150-0.17% 價外
06392P 台積電凱基08售35認售11:043.22△ 0.0731120210824590.000.0500-1.86% 價外
064075 台積電中信06購01認購--------20210604324.000.030085.49% 價內
064076 台積電中信06購02認購--------20210604343.630.040074.90% 價內
064077 台積電中信06購03認購--------20210604363.280.050065.44% 價內
064078 台積電中信06購04認購09:1213.40▽ 0.80520210604382.910.060056.96% 價內
06412P 台積電凱基13售01認售00:00----020220301320.000.0700-87.81% 價外
06425P 台積電富邦0A售03認售00:00----020211001580.000.0300-3.62% 價外
06428P 台積電台新0A售01認售13:181.28△ 0.102,75720211004600.000.0200-0.17% 價外
064385 台積電富邦03購02認購--------20210308392.730.103053.03% 價內
06450P 台積電元大09售16認售00:00----020210906435.000.1500-38.16% 價外
06451P 台積電元大09售17認售00:00----020210906522.500.0530-15.02% 價外
06456P 台積電凱基13售02認售--------20220307312.000.0350-92.63% 價外
06461P 台積電兆豐0A售01認售--------20211007530.000.0300-13.40% 價外
065497 台積電富邦03購03認購--------20210322346.390.060073.50% 價內
065498 台積電富邦04購02認購--------20210422395.880.101051.81% 價內
065901 台積電富邦03購04認購11:4312.30▽ 1.70120210331356.280.050068.69% 價內
066085 台積電富邦05購01認購13:3012.20▽ 0.101120210503356.280.050068.69% 價內
066503 台積電富邦05購02認購--------20210506326.600.020084.02% 價內
066688 台積電元富07購01認購13:302.55▽ 0.046920210708356.280.010068.69% 價內
066892 台積電兆豐03購01認購--------20210312371.130.070061.94% 價內
066905 台積電凱基03購03認購--------20210312504.740.122019.07% 價內
066967 台積電元富07購03認購13:305.60--120210712326.600.020084.02% 價內
067147 台積電統一04購01認購12:599.70▽ 0.401320210413504.740.099019.07% 價內
067172 台積電兆豐03購02認購--------20210315395.880.080051.81% 價內
067267 台積電富邦05購03認購--------20210514494.840.080021.45% 價內
067472 台積電元大03購01認購11:5211.50△ 0.10120210316450.310.075033.46% 價內
067623 台積電富邦04購05認購09:243.60▽ 0.28120210419415.670.020044.59% 價內
067638 台積電統一03購02認購--------20210319413.690.030045.28% 價內
067649 台積電元富07購05認購--------20210719395.880.030051.81% 價內
067706 台積電元富07購07認購12:595.50△ 0.25320210720445.350.030034.95% 價內
067770 台積電統一03購03認購--------20210322371.130.030061.94% 價內
067802 台積電凱基07購01認購12:385.75▽ 0.50720210721415.670.030044.59% 價內
067803 台積電凱基07購02認購12:156.00▽ 0.501020210721366.180.025064.13% 價內
067834 台積電統一03購04認購--------20210322524.540.108014.58% 價內
067924 台積電兆豐03購03認購--------20210322420.620.070042.88% 價內
067945 台積電國泰03購03認購--------20210322405.770.101048.11% 價內
068029 台積電元富07購09認購--------20210722376.080.030059.81% 價內
068030 台積電元富07購10認購--------20210722395.880.030051.81% 價內
068046 台積電統一03購05認購--------20210322425.560.040041.23% 價內
068047 台積電統一03購06認購--------20210322395.880.033051.81% 價內
068097 台積電富邦03購05認購--------20210323514.630.060016.78% 價內
068128 台積電統一03購07認購--------20210323435.460.025038.01% 價內
068192 台積電凱基03購04認購12:398.25▽ 0.60220210326524.540.101014.58% 價內
068415 台積電中信07購04認購--------20210728445.350.025034.95% 價內
068535 台積電中信05購06認購13:302.43▽ 0.0233820210531581.930.03503.28% 價內
068544 台積電兆豐03購04認購--------20210329494.840.070021.45% 價內
068577 台積電國泰03購08認購--------20210329460.200.060030.60% 價內
068590 台積電元富07購12認購--------20210729445.350.030034.95% 價內
068591 台積電元富07購13認購12:593.98▽ 0.02120210729494.840.030021.45% 價內
068593 台積電統一03購08認購--------20210329479.990.020025.21% 價內
068594 台積電統一03購09認購--------20210329494.840.025021.45% 價內
068595 台積電統一03購10認購--------20210329455.260.020032.01% 價內
068634 台積電凱基03購08認購11:541.20--6620210330643.290.0500-6.57% 價外
068635 台積電凱基03購09認購12:591.21▽ 0.057220210330603.710.0350-0.45% 價外
068670 台積電統一03購12認購12:330.83▽ 0.058520210330544.330.013010.41% 價內
068671 台積電統一04購02認購--------20210503452.040.020032.95% 價內
068765 台積電統一04購03認購--------20210406461.200.012030.31% 價內
068766 台積電統一04購04認購--------20210406465.150.012029.21% 價內
068767 台積電統一04購05認購09:353.21▽ 0.20820210406435.460.020038.01% 價內
068768 台積電統一05購01認購11:313.36▽ 0.115820210503405.770.017048.11% 價內
068776 台積電元富08購01認購--------20210802425.560.030041.23% 價內
068777 台積電元富08購02認購13:213.03▽ 0.1323920210802544.330.030010.41% 價內
068829 台積電國泰04購01認購--------20210406475.050.050026.51% 價內
068830 台積電國泰05購01認購--------20210503494.840.050021.45% 價內
068831 台積電國泰06購01認購09:244.29▽ 0.61120210603519.580.050015.67% 價內
068832 台積電國泰06購02認購13:213.89▽ 0.133220210603544.330.050010.41% 價內
068846 台積電統一04購06認購--------20210406451.000.015033.26% 價內
068847 台積電統一06購01認購--------20210603428.540.016040.24% 價內
068848 台積電統一06購02認購10:541.80▽ 0.028120210603494.840.014021.45% 價內
068858 台積電元富08購05認購--------20210803445.350.030034.95% 價內
068859 台積電元富08購06認購12:244.47▽ 0.111220210803475.050.030026.51% 價內
068919 台積電元富08購09認購12:083.36▽ 0.018320210804544.330.030010.41% 價內
068920 台積電元富08購10認購13:302.46▽ 0.0335120210804593.810.03001.21% 價內
069031 台積電統一04購07認購--------20210406504.740.013019.07% 價內
069047 台積電元富08購13認購--------20210805395.880.020051.81% 價內
069048 台積電元富08購14認購--------20210805455.260.030032.01% 價內
069093 台積電統一04購08認購--------20210406445.350.015034.95% 價內
069243 台積電凱基03購13認購13:180.23▽ 0.155520210309623.500.0500-3.61% 價外
069292 台積電中信06購05認購--------20210610425.560.010041.23% 價內
069293 台積電中信06購06認購--------20210610395.880.010051.81% 價內
069376 台積電元大03購04認購--------20210310445.350.020034.95% 價內
069406 台積電統一03購16認購09:071.45▽ 0.232020210310445.350.010034.95% 價內
069407 台積電統一04購09認購11:194.26▽ 0.13220210412430.520.025039.60% 價內
069526 台積電兆豐03購08認購09:412.54▽ 0.1658620210312470.100.020027.85% 價內
069543 台積電元大03購05認購--------20210312499.790.033020.25% 價內
069616 台積電統一03購17認購--------20210312493.860.060021.69% 價內
069617 台積電統一03購18認購--------20210312470.100.030027.85% 價內
069674 台積電元大04購01認購13:162.51▽ 0.2416020210413583.910.05502.93% 價內
069691 台積電統一04購10認購13:301.35▽ 0.1038520210413514.630.015016.78% 價內
069697 台積電元富08購17認購--------20210813426.560.030040.89% 價內
069698 台積電元富08購18認購09:086.25▽ 0.451520210813465.150.040029.21% 價內
069757 台積電兆豐04購01認購09:532.67▽ 0.04520210416420.620.015042.88% 價內
069768 台積電元大03購06認購--------20210316430.520.020039.60% 價內
069790 台積電凱基04購02認購09:375.90▽ 0.25620210416494.840.050021.45% 價內
069868 台積電群益03購03認購--------20210317494.840.101021.45% 價內
069929 台積電統一04購11認購--------20210419415.670.009044.59% 價內
069979 台積電凱基05購01認購11:531.92--5320210518544.330.020010.41% 價內
070020 台積電國票03購09認購13:170.55▽ 0.1533820210318618.550.0500-2.84% 價外
070106 台積電元大03購07認購--------20210319470.100.020027.85% 價內
070107 台積電元大03購08認購--------20210319484.950.022023.93% 價內
070108 台積電元大04購02認購--------20210419549.270.05009.42% 價內
070127 台積電統一04購12認購--------20210419494.840.015021.45% 價內
070203 台積電元大03購10認購--------20210322514.630.050016.78% 價內
070232 台積電國票03購11認購--------20210322544.330.040010.41% 價內
070266 台積電元富08購19認購--------20210820420.620.040042.88% 價內
070267 台積電元富08購20認購--------20210820435.460.040038.01% 價內
070278 台積電凱基06購01認購11:351.94▽ 0.0237120210621564.120.02006.54% 價內
070279 台積電凱基06購02認購--------20210621470.100.015027.85% 價內
070489 台積電日盛03購01認購--------20210325445.350.020034.95% 價內
07048P 台積電中信03售01認售00:00----020210309241.160.1040-149.21% 價外
070500 台積電國票03購12認購--------20210325519.580.060015.67% 價內
070501 台積電國票03購13認購--------20210325475.050.040026.51% 價內
070532 台積電統一03購19認購--------20210326430.520.014039.60% 價內
070605 台積電統一04購13認購--------20210427435.460.015038.01% 價內
070621 台積電元大03購11認購--------20210329455.260.018032.01% 價內
070752 台積電群益03購07認購11:2311.70▽ 0.601720210330569.070.25205.61% 價內
070775 台積電兆豐03購11認購--------20210331504.740.030019.07% 價內
070783 台積電凱基06購04認購13:241.50▽ 0.0456920210630653.190.0200-7.99% 價外
070871 台積電元富08購21認購13:184.60▽ 0.0497520210831544.330.050010.41% 價內
070995 台積電群益04購01認購--------20210406519.580.101015.67% 價內
071040 台積電元富09購01認購--------20210902425.560.050041.23% 價內
071041 台積電元富09購02認購11:446.75△ 0.4011320210902494.840.050021.45% 價內
071160 台積電兆豐04購02認購13:303.52△ 0.011020210406484.950.030023.93% 價內
071167 台積電群益03購11認購--------20210308460.200.050030.60% 價內
071339 台積電元富07購16認購--------20210707428.540.040040.24% 價內
071340 台積電元富07購17認購--------20210707445.350.040034.95% 價內
071348 台積電國泰06購03認購09:264.49▽ 1.06620210607569.070.08005.61% 價內
071477 台積電凱基04購04認購09:243.62▽ 0.8610720210409613.610.1520-2.06% 價外
071478 台積電凱基04購05認購--------20210409455.260.035032.01% 價內
071507 台積電國泰07購01認購--------20210709484.950.101023.93% 價內
071508 台積電國泰07購02認購09:159.80▽ 2.301320210709534.430.122012.46% 價內
071529 台積電國票05購01認購--------20210510465.150.060029.21% 價內
071549 台積電元大05購01認購--------20210510439.420.015036.77% 價內
071577 台積電群益03購12認購--------20210310504.740.060019.07% 價內
071589 台積電凱基04購06認購09:303.40▽ 0.39220210412534.430.050012.46% 價內
071605 台積電麥證03購03認購12:445.85▽ 0.30920210310544.330.101010.41% 價內
071616 台積電元大03購12認購--------20210310455.260.018032.01% 價內
071617 台積電元大05購02認購--------20210510425.560.013041.23% 價內
071641 台積電國票04購01認購--------20210412445.350.030034.95% 價內
071642 台積電國票04購02認購--------20210412425.560.025041.23% 價內
071643 台積電國票04購03認購13:135.55▽ 0.251420210412638.350.3030-5.85% 價外
071667 台積電兆豐04購03認購--------20210413465.150.030029.21% 價內
071716 台積電元富07購18認購--------20210713376.080.012059.81% 價內
071730 台積電群益03購14認購--------20210315479.990.050025.21% 價內
071843 台積電統一05購02認購09:104.97▽ 0.631120210514470.100.040027.85% 價內
071912 台積電元大03購13認購09:572.70▽ 0.66320210315574.010.08804.70% 價內
072033 台積電元大03購15認購--------20210317507.210.060018.49% 價內
072034 台積電元大04購03認購13:203.43▽ 0.344220210419608.650.1010-1.26% 價外
072058 台積電群益03購16認購--------20210317569.070.10105.61% 價內
072074 台積電永豐03購03認購09:104.52▽ 1.18220210317506.470.053018.66% 價內
072182 台積電兆豐04購05認購--------20210421527.410.030013.95% 價內
072192 台積電群益03購17認購--------20210322467.710.035028.50% 價內
072193 台積電群益03購18認購13:132.81▽ 0.611320210322666.730.5020-9.86% 價外
072223 台積電凱基03購16認購--------20210322497.560.030020.79% 價內
072230 台積電康和04購01認購10:142.09▽ 0.3170420210421597.070.05500.66% 價內
072252 台積電凱基03購18認購--------20210322447.800.030034.21% 價內
072280 台積電元大05購03認購13:241.51▽ 0.0418620210524517.460.015016.14% 價內
072326 台積電富邦06購01認購--------20210622497.560.020020.79% 價內
072362 台積電元大03購16認購10:532.20▽ 0.1920120210323602.050.0940-0.17% 價外
072363 台積電元大03購17認購--------20210323527.410.065013.95% 價內
072385 台積電永豐03購04認購--------20210323459.740.025030.73% 價內
072395 台積電國票04購04認購--------20210423577.170.15104.13% 價內
072396 台積電國票05購02認購11:436.05▽ 0.3511220210524656.780.2510-8.49% 價外
072403 台積電統一05購03認購--------20210524457.750.030031.29% 價內
072404 台積電統一05購04認購12:581.82▽ 0.076520210524487.610.015023.25% 價內
072424 台積電台新03購05認購--------20210323457.750.025031.29% 價內
072426 台積電群益03購20認購--------20210324442.830.030035.72% 價內
072431 台積電凱基03購19認購--------20210324547.310.15109.81% 價內
072441 台積電麥證03購04認購13:163.09▽ 0.48420210324597.070.12100.66% 價內
072442 台積電麥證03購05認購11:301.82▽ 0.4112120210324646.830.2510-7.09% 價外
072449 台積電元大03購20認購--------20210324502.530.060019.59% 價內
072450 台積電元大03購21認購--------20210324467.710.060028.50% 價內
072487 台積電國票05購03認購--------20210524487.610.050023.25% 價內
072488 台積電國票05購04認購--------20210524557.270.12107.85% 價內
072548 台積電國票04購08認購--------20210427527.410.100013.95% 價內
072549 台積電國票05購05認購--------20210527507.510.100018.42% 價內
072577 台積電元富07購20認購--------20210727447.800.040034.21% 價內
072578 台積電元富07購21認購--------20210727457.750.040031.29% 價內
072595 台積電兆豐04購06認購--------20210428432.880.030038.84% 價內
072598 台積電凱基03購20認購--------20210329437.850.050037.26% 價內
072608 台積電群益03購21認購--------20210329398.050.030050.99% 價內
072631 台積電統一03購24認購--------20210329465.710.050029.05% 價內
072632 台積電統一04購14認購--------20210428447.800.035034.21% 價內
072633 台積電統一05購05認購--------20210528497.560.015020.79% 價內
072648 台積電元富07購23認購--------20210728398.050.040050.99% 價內
072649 台積電元富07購24認購--------20210728378.140.040058.94% 價內
072680 台積電富邦05購04認購--------20210528417.950.015043.80% 價內
072710 台積電統一05購06認購--------20210531437.850.025037.26% 價內
072739 台積電元大03購25認購--------20210329442.830.030035.72% 價內
072759 台積電國泰05購04認購12:0821.60△ 0.10220210531507.510.201018.42% 價內
072760 台積電國泰05購05認購--------20210531447.800.080034.21% 價內
072771 台積電永豐03購05認購--------20210329481.000.050024.95% 價內
072809 台積電統一04購15認購--------20210406412.970.040045.53% 價內
072810 台積電統一06購03認購--------20210604442.830.025035.72% 價內
072822 台積電群益04購02認購--------20210406412.970.015045.53% 價內
072823 台積電群益05購01認購10:272.13▽ 0.191120210504457.750.015031.29% 價內
072824 台積電群益05購02認購--------20210504512.490.025017.27% 價內
072835 台積電元大04購04認購--------20210406487.610.070023.25% 價內
072836 台積電元大04購05認購--------20210406447.800.050034.21% 價內
072885 台積電群益04購03認購13:218.50▽ 1.104220210406616.970.3720-2.59% 價外
072900 台積電凱基04購08認購12:192.47▽ 0.2712020210406636.880.1510-5.63% 價外
072901 台積電凱基04購09認購--------20210406477.660.100025.82% 價內
072925 台積電元大04購06認購12:183.86▽ 0.313820210406587.120.10002.36% 價內
072926 台積電元大04購07認購--------20210406462.730.055029.88% 價內
072927 台積電元大04購08認購--------20210406497.560.060020.79% 價內
072948 台積電國票04購09認購--------20210406457.750.035031.29% 價內
072949 台積電國票05購07認購--------20210505432.880.025038.84% 價內
072950 台積電國票05購08認購--------20210505497.560.050020.79% 價內
072981 台積電元富07購25認購--------20210705457.750.060031.29% 價內
072982 台積電元富07購26認購09:057.90▽ 1.1555020210705547.310.10009.81% 價內
072983 台積電元富07購27認購12:229.20▽ 0.151320210705597.070.15100.66% 價內
073008 台積電元大04購09認購--------20210406517.460.070016.14% 價內
073009 台積電元大04購10認購--------20210406562.240.08006.89% 價內
073095 台積電統一07購01認購--------20210707472.680.020027.15% 價內
073399 台積電元富07購31認購13:165.90▽ 0.1033520210712597.070.10000.66% 價內
073400 台積電元富07購32認購09:058.05▽ 1.5520020210712547.310.10009.81% 價內
073438 台積電凱基04購10認購--------20210412507.510.060018.42% 價內
073439 台積電凱基04購11認購--------20210412427.900.050040.45% 價內
073524 台積電國泰07購03認購--------20210712437.850.080037.26% 價內
073536 台積電永豐04購01認購--------20210412489.330.030022.82% 價內
073562 台積電元大04購11認購13:162.98▽ 0.227320210413612.000.1000-1.80% 價外
073563 台積電元大04購12認購13:213.85▽ 0.573920210413621.950.1510-3.37% 價外
073564 台積電元大07購01認購13:223.69▽ 0.1228520210713597.070.05500.66% 價內
073599 台積電兆豐05購01認購--------20210513452.780.030032.74% 價內
073600 台積電兆豐05購02認購13:194.48--1920210513477.660.035025.82% 價內
073661 台積電群益04購06認購13:230.77▽ 0.1426920210414676.680.0850-11.18% 價外
073668 台積電麥證04購01認購13:084.15▽ 0.12120210414497.560.038020.79% 價內
073676 台積電凱基04購12認購--------20210414577.170.10004.13% 價內
073691 台積電元大04購13認購--------20210414537.360.060011.84% 價內
073692 台積電元大05購04認購13:184.20△ 0.2812820210514646.830.1000-7.09% 價外
073693 台積電元大05購05認購--------20210514532.390.060012.89% 價內
073754 台積電元富08購23認購--------20210816472.680.040027.15% 價內
073755 台積電元富08購24認購--------20210816522.440.050015.04% 價內
073823 台積電麥證04購02認購--------20210415572.190.15105.04% 價內
073840 台積電元大04購14認購12:542.09▽ 0.095020210415636.880.1000-5.63% 價外
073841 台積電元大04購15認購--------20210415547.310.06509.81% 價內
073842 台積電元大04購16認購--------20210415542.340.060010.82% 價內
074002 台積電凱基04購14認購11:006.15▽ 0.50120210419597.070.16100.66% 價內
074003 台積電凱基04購15認購--------20210419487.610.060023.25% 價內
074045 台積電元大07購02認購13:183.30▽ 0.071720210719522.440.030015.04% 價內
074075 台積電元富08購25認購--------20210819457.750.050031.29% 價內
074076 台積電元富08購26認購--------20210819477.660.050025.82% 價內
074093 台積電永豐04購02認購--------20210419522.910.045014.93% 價內
074112 台積電群益05購04認購--------20210520482.630.030024.53% 價內
074137 台積電元大04購19認購--------20210420512.490.080017.27% 價內
074176 台積電元富08購28認購--------20210820467.710.050028.50% 價內
074177 台積電元富08購29認購--------20210820477.660.050025.82% 價內
074193 台積電富邦08購02認購--------20210820447.800.015034.21% 價內
074213 台積電元大04購21認購--------20210421527.410.100013.95% 價內
074230 台積電麥證04購03認購--------20210421457.750.020031.29% 價內
074231 台積電麥證04購04認購10:465.70▽ 0.401320210421597.070.16100.66% 價內
074236 台積電凱基04購16認購10:413.23▽ 0.612820210421626.920.1210-4.13% 價外
074260 台積電元富08購30認購--------20210823472.680.040027.15% 價內
074266 台積電永豐04購03認購13:301.36▽ 0.163920210421607.220.0410-1.02% 價外
074281 台積電群益05購05認購--------20210521597.070.10000.66% 價內
074292 台積電兆豐05購04認購13:303.15△ 0.041920210524517.460.035016.14% 價內
074293 台積電兆豐05購05認購13:303.39▽ 0.092020210524547.310.05009.81% 價內
074336 台積電群益04購09認購13:192.18▽ 0.2529920210422656.780.1510-8.49% 價外
074349 台積電統一07購02認購09:121.55▽ 0.24220210722497.560.014020.79% 價內
074428 台積電凱基04購17認購--------20210426517.460.050016.14% 價內
074429 台積電凱基05購03認購11:086.20▽ 0.301320210525656.780.2510-8.49% 價外
074514 台積電國票05購09認購09:226.05▽ 1.406920210526607.020.1510-0.99% 價外
074515 台積電國票06購02認購--------20210628477.660.050025.82% 價內
074516 台積電國票07購01認購13:109.35▽ 0.6522820210726671.700.3010-10.53% 價外
074697 台積電元富04購01認購--------20210427447.800.050034.21% 價內
074698 台積電元富04購02認購--------20210427497.560.060020.79% 價內
074699 台積電元富04購03認購--------20210427427.900.040040.45% 價內
074700 台積電元富04購04認購10:424.46▽ 0.171,70020210427547.310.07009.81% 價內
074767 台積電凱基04購20認購--------20210428537.360.080011.84% 價內
074768 台積電凱基05購04認購11:527.55△ 0.102220210528557.270.10007.85% 價內
074893 台積電台新04購01認購--------20210429447.800.025034.21% 價內
074895 台積電統一06購04認購--------20210629522.440.035015.04% 價內
074997 台積電群益05購06認購--------20210503437.850.030037.26% 價內
075021 台積電元大06購02認購--------20210601482.630.065024.53% 價內
075066 台積電麥證08購01認購09:003.68▽ 0.42120210802497.560.032020.79% 價內
075136 台積電永豐05購01認購--------20210503431.630.032039.24% 價內
075185 台積電元大05購07認購--------20210503452.780.050032.74% 價內
075186 台積電元大05購08認購--------20210503427.900.035040.45% 價內
075210 台積電凱基05購06認購09:027.80▽ 0.50220210503447.800.050034.21% 價內
075211 台積電凱基07購03認購--------20210705457.750.030031.29% 價內
075335 台積電富邦08購03認購--------20210804427.900.015040.45% 價內
075341 台積電群益05購08認購11:2713.50▽ 0.401020210504477.660.100025.82% 價內
075432 台積電凱基05購08認購--------20210505497.560.100020.79% 價內
075444 台積電麥證09購01認購--------20210906547.310.06009.81% 價內
075457 台積電群益05購09認購11:358.50▽ 0.504620210505646.830.4020-7.09% 價外
075472 台積電富邦08購04認購--------20210805517.460.015016.14% 價內
075492 台積電元大05購09認購12:508.90▽ 0.20520210505477.660.070025.82% 價內
075493 台積電元大08購01認購13:177.45△ 0.101320210805492.580.055022.01% 價內
075527 台積電國票07購02認購09:068.30▽ 0.65220210705437.850.050037.26% 價內
075528 台積電國票08購01認購--------20210805457.750.050031.29% 價內
075529 台積電國票08購02認購09:2510.70▽ 0.802120210805522.440.100015.04% 價內
075530 台積電國票08購03認購11:0411.30▽ 0.506720210805572.190.15105.04% 價內
075531 台積電國票09購01認購--------20210906497.560.070020.79% 價內
075532 台積電國票09購02認購12:439.80▽ 0.203420210906547.310.10009.81% 價內
075533 台積電國票09購03認購13:1510.30▽ 0.3016120210906597.070.15100.66% 價內
075534 台積電國票0B購01認購13:1810.10▽ 0.408020211105621.950.1510-3.37% 價外
075603 台積電凱基08購01認購--------20210809527.410.075013.95% 價內
075604 台積電凱基08購02認購12:047.85▽ 0.101520210809607.020.1210-0.99% 價外
075605 台積電凱基08購03認購--------20210809477.660.050025.82% 價內
075649 台積電群益05購10認購09:2713.80▽ 1.90220210510547.310.20109.81% 價內
075676 台積電麥證05購01認購--------20210510437.850.035037.26% 價內
075677 台積電麥證05購02認購--------20210510477.660.050025.82% 價內
075720 台積電元大05購10認購--------20210510472.680.065027.15% 價內
075734 台積電國泰07購06認購--------20210709457.750.050031.29% 價內
075871 台積電麥證05購03認購--------20210511497.560.121020.79% 價內
075914 台積電元大05購11認購--------20210511457.750.030031.29% 價內
075944 台積電富邦06購03認購13:201.52▽ 0.1395120210611597.070.03000.66% 價內
075947 台積電國泰07購07認購--------20210712457.750.040031.29% 價內
075948 台積電國泰08購01認購--------20210811472.680.040027.15% 價內
075964 台積電統一05購08認購--------20210511547.310.06509.81% 價內
076015 台積電元大06購03認購--------20210615432.880.025038.84% 價內
076016 台積電元大08購02認購10:534.10▽ 0.166020210812534.880.040012.36% 價內
076076 台積電麥證05購04認購--------20210512517.460.126016.14% 價內
076100 台積電群益05購11認購--------20210512497.560.100020.79% 價內
076123 台積電兆豐06購02認購--------20210615442.830.030035.72% 價內
076240 台積電第一05購01認購--------20210517536.590.030012.00% 價內
076268 台積電凱基05購09認購--------20210517467.710.060028.50% 價內
076269 台積電凱基07購04認購--------20210716547.310.06009.81% 價內
076348 台積電富邦07購02認購10:331.67▽ 0.074820210716547.310.02009.81% 價內
076404 台積電台新05購01認購13:304.36▽ 0.041020210517497.560.040020.79% 價內
076443 台積電麥證05購06認購11:4815.80△ 0.10620210517621.950.5020-3.37% 價外
076444 台積電麥證08購02認購--------20210817462.730.042029.88% 價內
076454 台積電元大05購12認購--------20210517616.970.3010-2.59% 價外
076482 台積電群益06購02認購13:159.00▽ 0.4523520210618716.480.5020-16.12% 價外
076498 台積電凱基06購05認購--------20210618507.510.035018.42% 價內
076551 台積電統一07購03認購12:552.24▽ 0.1159320210719605.030.0380-0.67% 價外
076561 台積電國泰07購08認購--------20210719587.120.10002.36% 價內
076571 台積電永豐05購03認購09:233.07▽ 0.38220210518488.850.027022.94% 價內
076585 台積電中信09購01認購12:052.99△ 0.02520210922497.560.020020.79% 價內
076586 台積電中信09購02認購09:141.86▽ 0.48120210922527.410.020013.95% 價內
076587 台積電中信09購03認購--------20210922557.270.02007.85% 價內
076598 台積電群益05購15認購--------20210519522.440.040015.04% 價內
076632 台積電元大05購15認購13:132.80▽ 0.095320210519671.700.1510-10.53% 價外
076633 台積電元大07購03認購09:232.74▽ 0.201020210719507.510.025018.42% 價內
076634 台積電元大07購04認購10:094.34▽ 0.342320210719696.580.1760-13.72% 價外
076651 台積電統一06購05認購--------20210621540.150.040011.27% 價內
076662 台積電元富05購01認購--------20210519497.560.040020.79% 價內
076663 台積電元富05購02認購--------20210519522.440.040015.04% 價內
076664 台積電元富05購03認購09:313.39▽ 0.311020210519547.310.05009.81% 價內
076665 台積電元富05購04認購--------20210519472.680.040027.15% 價內
076674 台積電凱基05購11認購--------20210519567.220.05005.96% 價內
076675 台積電凱基09購01認購13:301.26▽ 0.142,91820210922696.580.0300-13.72% 價外
076736 台積電凱基06購06認購13:172.59▽ 0.2511920210622636.880.0850-5.63% 價外
076737 台積電凱基07購08認購--------20210722666.730.1000-9.86% 價外
076738 台積電凱基08購05認購12:566.05▽ 0.103520210823736.390.2010-18.39% 價外
076792 台積電國票05購13認購--------20210524522.440.040015.04% 價內
076793 台積電國票06購03認購--------20210622497.560.030020.79% 價內
076794 台積電國票06購04認購13:064.05▽ 0.1120520210622646.830.1210-7.09% 價外
076795 台積電國票06購05認購12:003.58▽ 0.113220210622721.460.2010-16.70% 價外
076796 台積電國票07購03認購09:253.44▽ 0.35120210722547.310.04009.81% 價內
076797 台積電國票08購04認購13:183.61▽ 0.1516220210823696.580.1210-13.72% 價外
076811 台積電國泰07購11認購13:008.55△ 0.102020210722607.020.1510-0.99% 價外
076835 台積電兆豐06購04認購09:572.98▽ 0.613920210623567.220.05005.96% 價內
076915 台積電統一06購07認購13:182.49▽ 0.1322020210623572.190.03705.04% 價內
076947 台積電永豐05購04認購09:053.03▽ 0.30220210524546.120.042010.05% 價內
077124 台積電群益06購03認購10:293.28▽ 0.141120210625572.190.05005.04% 價內
077162 台積電元大05購24認購10:355.60▽ 0.20920210525686.630.3320-12.47% 價外
077179 台積電富邦08購05認購10:032.48▽ 0.1239920210825597.070.04000.66% 價內
077205 台積電兆豐06購05認購13:303.53▽ 0.262020210628587.120.07002.36% 價內
077245 台積電元大05購25認購09:344.10▽ 0.505020210526567.220.07505.96% 價內
077320 台積電永豐05購06認購10:272.60▽ 0.102020210526485.620.021023.76% 價內
077332 台積電第一07購01認購09:361.45▽ 0.3111820210729554.740.02008.34% 價內
077364 台積電元大05購29認購13:304.15▽ 0.1322220210531661.750.2010-9.18% 價外
077365 台積電元大05購30認購12:475.75▽ 0.55520210531572.190.10005.04% 價內
077366 台積電元大05購31認購00:00----020210531503.530.045019.36% 價內
077392 台積電凱基06購08認購12:343.23△ 0.05320210629577.170.05004.13% 價內
077393 台積電凱基0B購01認購13:181.48▽ 0.0468120211129726.440.0300-17.27% 價外
077528 台積電凱基05購14認購11:572.50▽ 0.142120210531646.830.1000-7.09% 價外
077564 台積電元大05購32認購11:278.25▽ 0.651920210531577.170.12104.13% 價內
077565 台積電元大05購33認購00:00----020210531552.290.08008.82% 價內
077566 台積電元大05購34認購00:00----020210531557.270.11107.85% 價內
077603 台積電台新05購02認購00:00----020210531547.310.04009.81% 價內
077627 台積電中信08購03認購09:582.60▽ 1.05920210802477.660.020025.82% 價內
077628 台積電中信0A購01認購00:00----020211001512.490.020017.27% 價內
077629 台積電中信0A購02認購00:00----020211001542.340.020010.82% 價內
077630 台積電群益08購01認購00:00----020210802547.310.04009.81% 價內
077671 台積電凱基0A購01認購13:301.64▽ 0.011,86920211001626.920.0250-4.13% 價外
077704 台積電元大06購06認購00:00----020210601500.050.060020.19% 價內
077735 台積電富邦09購01認購13:301.53▽ 0.0713620210901696.580.0500-13.72% 價外
077740 台積電永豐06購01認購11:382.92△ 0.0612220210601588.800.05402.07% 價內
077838 台積電元大06購09認購00:00----020210602539.850.100011.33% 價內
077839 台積電元大06購10認購00:00----020210602580.150.10003.59% 價內
077918 台積電群益07購01認購09:193.45▽ 0.452020210705527.410.040013.95% 價內
077919 台積電群益07購02認購09:288.55▽ 1.20120210705587.120.15102.36% 價內
077995 台積電國泰08購02認購00:00----020210803497.560.050020.79% 價內
078327 台積電康和07購01認購09:442.10▽ 0.2610020210708731.410.1210-17.83% 價外
078335 台積電凱基0A購02認購09:411.55▽ 0.118020211008746.340.0400-19.47% 價外
078425 台積電群益06購05認購12:434.47▽ 0.1854320210608746.340.3520-19.47% 價外
078457 台積電麥證06購02認購00:00----020210609517.460.020016.14% 價內
078458 台積電麥證06購03認購00:00----020210609537.360.030011.84% 價內
078459 台積電麥證06購04認購00:00----020210609557.270.03007.85% 價內
078466 台積電統一0A購01認購13:212.21▽ 0.091,06920211012597.070.03000.66% 價內
078536 台積電國泰08購04認購00:00----020210809636.880.1510-5.63% 價外
078550 台積電永豐06購02認購13:181.62▽ 0.11620210609537.060.020011.91% 價內
078610 台積電第一0A購01認購13:301.14▽ 0.0426420211012595.640.01600.90% 價內
078624 台積電群益08購02認購12:593.20▽ 0.301120210810597.070.04000.66% 價內
078665 台積電元大06購11認購00:00----020210610592.090.07501.50% 價內
078692 台積電國泰09購01認購09:505.55△ 0.35420210910696.580.2010-13.72% 價外
078698 台積電富邦08購07認購12:591.21▽ 0.0322720210810646.830.0300-7.09% 價外
078721 台積電統一07購06認購00:00----020210712597.070.05000.66% 價內
078750 台積電國票08購06認購13:181.33▽ 0.0814220210810771.220.1000-22.07% 價外
078751 台積電國票08購07認購00:00----020210810517.460.040016.14% 價內
078858 台積電台新07購01認購12:553.55△ 1.79220210713597.070.03000.66% 價內
078921 台積電永豐06購03認購00:00----020210615562.640.03206.82% 價內
079029 台積電元大08購03認購00:00----020210816529.900.025013.42% 價內
079030 台積電元大09購01認購09:162.47▽ 0.25220210914510.000.022017.84% 價內
079031 台積電元大09購02認購10:522.78▽ 0.052020210914519.950.025015.59% 價內
079096 台積電兆豐07購01認購13:302.27▽ 0.073020210715607.020.0500-0.99% 價外
079173 台積電國泰06購04認購00:00----020210615517.460.015016.14% 價內
079242 台積電元大08購04認購09:312.50▽ 0.292020210816582.140.04003.24% 價內
079272 台積電國票09購04認購09:542.30▽ 0.15220210916746.340.1110-19.47% 價外
079379 台積電元大09購03認購10:522.87▽ 0.083820210917544.830.030010.31% 價內
079644 台積電凱基06購09認購09:514.07▽ 0.05920210621550.000.05009.27% 價內
079645 台積電凱基06購10認購09:544.88▽ 0.371820210621650.000.1500-7.54% 價外
079646 台積電凱基0C購01認購13:301.56▽ 0.021,37220211221750.000.0300-19.87% 價外
079664 台積電元大07購05認購00:00----020210721527.500.033013.93% 價內
079665 台積電元大07購06認購13:194.37▽ 0.1426920210721572.500.05204.98% 價內
079708 台積電群益06購08認購00:00----020210621535.000.040012.34% 價內
079733 台積電統一06購09認購00:00----020210621525.000.020014.48% 價內
079734 台積電統一07購07認購12:541.60▽ 0.0332520210721563.000.02106.75% 價內
079756 台積電元富07購33認購00:00----020210721520.000.030015.58% 價內
079757 台積電元富07購34認購10:163.30▽ 0.218420210721550.000.04009.27% 價內
079758 台積電元富07購35認購09:233.09▽ 0.36320210721580.000.05003.62% 價內
079768 台積電富邦07購04認購10:012.59▽ 0.14120210721600.000.05000.17% 價內
079769 台積電富邦08購10認購00:00----020210823560.000.03507.32% 價內
079823 台積電元大06購12認購11:564.50--120210622715.000.2500-15.94% 價外
079883 台積電元富08購31認購00:00----020210823500.000.030020.20% 價內
079884 台積電元富08購32認購11:273.74▽ 0.092920210823550.000.04009.27% 價內
079885 台積電元富08購33認購09:053.60▽ 0.38120210823600.000.06000.17% 價內
079916 台積電永豐06購04認購00:00----020210622512.500.029017.27% 價內
079938 台積電康和06購01認購12:022.10▽ 0.0426320210623630.000.0500-4.60% 價外
079951 台積電凱基07購10認購10:565.80--320210723600.000.10000.17% 價內
079952 台積電凱基07購11認購00:00----020210723700.000.1800-14.14% 價外
079953 台積電凱基07購12認購00:00----020210723500.000.050020.20% 價內
079969 台積電群益07購04認購00:00----020210723630.000.1500-4.60% 價外
079981 台積電統一08購01認購13:241.83▽ 0.1064720210823585.300.03002.68% 價內
079991 台積電元富09購03認購10:153.71▽ 0.20520210923500.000.030020.20% 價內
079992 台積電元富09購04認購13:303.89▽ 0.0764820210923550.000.04009.27% 價內
079993 台積電元富09購05認購11:313.64▽ 0.194220210923600.000.05000.17% 價內
080072 台積電元大06購13認購12:314.71△ 0.1812020210623605.000.1000-0.66% 價外
080073 台積電元大09購04認購10:414.22▽ 0.09620210923505.000.035019.01% 價內
080149 台積電凱基06購12認購00:00----020210624530.000.070013.40% 價內
080198 台積電元富0A購01認購12:132.63--1320211025500.000.020020.20% 價內
080199 台積電元富0A購02認購00:00----020211025550.000.03009.27% 價內
080200 台積電元富0A購03認購11:533.51▽ 0.03120211025450.000.020033.56% 價內
080232 台積電元大06購14認購12:504.48▽ 0.156220210624630.000.1250-4.60% 價外
080233 台積電元大06購15認購13:245.55▽ 0.202020210624595.000.08501.01% 價內
080234 台積電元大06購16認購12:593.50▽ 1.093920210624705.000.2000-14.75% 價外
080303 台積電群益06購09認購00:00----020210628565.000.05006.37% 價內
080312 台積電麥證06購05認購13:242.06▽ 0.082020210628580.000.03503.62% 價內
080389 台積電元大06購17認購11:233.75▽ 0.081120210628555.000.05008.29% 價內
080390 台積電元大06購18認購09:447.15▽ 0.25220210628525.000.070014.48% 價內
080391 台積電元大06購19認購00:00----020210628600.000.15000.17% 價內
080491 台積電元大06購20認購00:00----020210628565.000.10006.37% 價內
080492 台積電元大06購21認購12:394.05--820210628680.000.1600-11.62% 價外
080493 台積電元大06購22認購13:184.44▽ 0.2020320210628655.000.1650-8.24% 價外
080643 台積電元大06購23認購00:00----020210629560.000.04007.32% 價內
080644 台積電元大06購24認購00:00----020210629540.000.030011.30% 價內
080684 台積電富邦09購02認購09:104.25▽ 0.591120210929620.000.0800-3.06% 價外
080728 台積電第一0C購01認購13:301.18--39020211230592.800.01301.38% 價內
080797 台積電凱基06購13認購09:087.55▽ 0.851020210630570.000.12005.44% 價內
080798 台積電凱基06購14認購10:403.62▽ 0.021020210630520.000.035015.58% 價內
080799 台積電凱基06購15認購00:00----020210630680.000.1500-11.62% 價外
080879 台積電中信0B購01認購00:00----020211103600.000.03000.17% 價內
080880 台積電中信0B購02認購00:00----020211103620.000.0400-3.06% 價外
080881 台積電中信0B購03認購00:00----020211103650.000.0500-7.54% 價外
081107 台積電群益07購06認購12:502.48△ 0.01120210705600.000.05000.17% 價內
081161 台積電國泰09購02認購12:034.75△ 0.235420210906550.000.05009.27% 價內
081162 台積電國泰09購03認購09:185.65▽ 0.051020210906525.000.050014.48% 價內
081163 台積電富邦09購03認購09:423.00--120210906660.000.0800-8.94% 價外
081368 台積電日盛07購01認購13:191.63▽ 0.149020210706585.000.03002.74% 價內
081369 台積電日盛07購02認購13:162.66▽ 0.224020210706650.000.1000-7.54% 價外
081370 台積電日盛08購01認購13:181.65▽ 0.434020210806625.000.0400-3.84% 價外
081371 台積電日盛08購02認購11:033.65▽ 0.2222020210806675.000.1400-10.96% 價外
081381 台積電麥證07購01認購09:246.30▽ 0.751120210706600.000.12000.17% 價內
081382 台積電麥證07購02認購11:562.46▽ 0.0766620210706600.000.04200.17% 價內
081383 台積電麥證0A購01認購13:191.20▽ 0.0873320211006690.000.0300-12.90% 價外
081427 台積電台新07購02認購00:00----020210706550.960.02009.08% 價內
081485 台積電凱基09購02認購13:300.95▽ 0.0282720210906760.000.0400-20.92% 價外
081486 台積電凱基0B購02認購12:381.40▽ 0.0346720211108800.000.0350-24.88% 價外
081670 台積電富邦09購04認購00:00----020210907750.000.0800-19.87% 價外
081688 台積電群益09購01認購13:234.74▽ 0.2611720210907800.000.2500-24.88% 價外
08172P 台積電凱基03售02認售00:00----020210326196.370.0810-206.05% 價外
081848 台積電永豐07購01認購10:152.39▽ 0.15920210712600.000.04500.17% 價內
081870 台積電麥證0B購01認購13:122.98▽ 0.0117220211110750.000.1000-19.87% 價外
081946 台積電統一09購01認購13:201.78▽ 0.0531120210910555.000.02008.29% 價內
081947 台積電統一09購02認購13:220.96▽ 0.0443620210910600.000.01500.17% 價內
081972 台積電元大07購11認購12:581.95▽ 0.1521920210712700.000.0750-14.14% 價外
081973 台積電元大08購05認購13:181.98▽ 0.0788120210810570.000.02505.44% 價內
081974 台積電元大09購05認購13:302.59▽ 0.0510220210910750.000.1000-19.87% 價外
082000 台積電第一14購01認購13:301.10▽ 0.0198820220411663.480.0130-9.42% 價外
082041 台積電凱基07購14認購13:181.39▽ 0.0239820210712660.000.0400-8.94% 價外
082042 台積電凱基07購15認購13:181.60△ 0.046520210712590.000.02501.86% 價內
082043 台積電凱基08購08認購13:241.42▽ 0.0733620210811710.000.0500-15.35% 價外
082100 台積電群益07購07認購00:00----020210712660.000.1000-8.94% 價外
082101 台積電群益08購05認購13:193.54▽ 0.3030620210811847.500.3000-29.09% 價外
082130 台積電統一0A購02認購13:300.80▽ 0.026,13320211012640.000.0150-6.09% 價外
082159 台積電國泰09購04認購00:00----020210913575.000.05004.52% 價內
082160 台積電國泰0A購01認購09:162.90▽ 0.61120211012595.000.05001.01% 價內
082166 台積電富邦0A購01認購11:580.90▽ 0.016920211012780.000.0500-22.95% 價外
082168 台積電中信08購04認購12:500.85▽ 0.254020210812630.000.0200-4.60% 價外
082169 台積電中信08購05認購09:160.88▽ 0.431420210812680.000.0400-11.62% 價外
082176 台積電兆豐08購01認購13:301.62▽ 0.053220210812650.000.0500-7.54% 價外
082188 台積電永豐07購03認購13:181.83▽ 0.1242120210712620.000.0400-3.06% 價外
082205 台積電日盛09購01認購13:191.10▽ 0.0712220210913600.000.01800.17% 價內
082206 台積電日盛09購02認購00:00----020210913700.000.0900-14.14% 價外
082215 台積電群益08購06認購10:231.15▽ 0.201220210812700.000.0500-14.14% 價外
082273 台積電元大07購12認購12:291.88--5820210712725.000.0900-17.10% 價外
082274 台積電元大07購13認購13:301.45△ 0.0532420210712800.000.1300-24.88% 價外
082275 台積電元大07購14認購13:241.72▽ 0.3316120210712735.000.1000-18.23% 價外
082320 台積電統一07購08認購13:020.76▽ 0.051,00920210712675.000.0250-10.96% 價外
082321 台積電統一08購02認購12:570.91▽ 0.061,05320210812650.000.0200-7.54% 價外
082350 台積電富邦08購11認購13:230.52▽ 0.1029220210812800.000.0500-24.88% 價外
082397 台積電凱基0B購03認購13:302.00▽ 0.0954320211115640.000.0250-6.09% 價外
082456 台積電元大07購15認購13:301.18▽ 0.031,96520210713780.000.1000-22.95% 價外
082457 台積電元大07購16認購13:182.00▽ 0.2113320210713740.000.1000-18.78% 價外
082487 台積電統一09購03認購13:300.65△ 0.0496920210913687.700.0200-12.61% 價外
082488 台積電統一09購04認購13:300.54▽ 0.0464520210913666.000.0150-9.76% 價外
082508 台積電兆豐08購03認購13:301.12▽ 0.043520210816690.000.0500-12.90% 價外
082524 台積電群益08購07認購13:213.06▽ 0.2074620210816615.000.0500-2.28% 價外
082533 台積電日盛11購01認購13:301.97▽ 0.121,06820220114720.000.0500-16.53% 價外
082553 台積電麥證0A購02認購12:372.92△ 0.0241720211014650.000.0500-7.54% 價外
082560 台積電統一0B購01認購13:190.89▽ 0.0214820211115640.300.0150-6.14% 價外
082595 台積電元大07購17認購13:301.46△ 0.0620820210714620.000.0250-3.06% 價外
082596 台積電元大07購18認購13:301.45▽ 0.0269220210714610.000.0250-1.48% 價外
082648 台積電永豐07購04認購13:161.22▽ 0.0681720210719707.850.0590-15.10% 價外
082667 台積電兆豐08購04認購13:301.20--7820210817730.000.0800-17.67% 價外
082696 台積電凱基0C購02認購13:200.81▽ 0.0461120211217888.000.0150-32.32% 價外
082697 台積電凱基0C購03認購10:300.92▽ 0.0517220211217900.000.0150-33.22% 價外
082730 台積電群益08購08認購12:582.27▽ 0.1627920210817650.000.0500-7.54% 價外
082731 台積電群益08購09認購13:242.51▽ 0.2677320210817900.000.3000-33.22% 價外
082755 台積電統一09購05認購12:460.42▽ 0.034620210917888.000.0310-32.32% 價外
082784 台積電元富07購36認購12:331.04▽ 0.03220210719750.000.0500-19.87% 價外
082785 台積電元富07購37認購12:001.00▽ 0.045320210719800.000.0700-24.88% 價外
082834 台積電國泰0B購01認購11:011.87▽ 0.03220211117656.000.0300-8.38% 價外
082835 台積電國泰0B購02認購09:161.27▽ 0.77420211117715.000.0500-15.94% 價外
082864 台積電中信09購08認購13:240.43▽ 0.0335520210922880.000.0400-31.70% 價外
082949 台積電元富07購38認購12:571.11▽ 0.032,92920210719600.000.02000.17% 價內
082950 台積電元富07購39認購12:330.75△ 0.041320210719650.000.0200-7.54% 價外
082971 台積電元大07購19認購12:421.43▽ 0.0542720210719770.000.1000-21.95% 價外
082972 台積電元大07購20認購13:301.98△ 0.1718320210719665.000.0500-9.62% 價外
083034 台積電中信09購09認購13:300.36▽ 0.027,35020210922688.000.0080-12.65% 價外
083035 台積電中信0A購03認購13:220.41▽ 0.0291120211019788.000.0120-23.73% 價外
083036 台積電中信0B購07認購13:300.41▽ 0.011,86420211119900.000.0200-33.22% 價外
083067 台積電康和07購02認購13:300.76▽ 0.081,30420210719828.000.1000-27.42% 價外
083068 台積電康和09購01認購13:180.90▽ 0.0718620210922900.000.1000-33.22% 價外
083070 台積電麥證09購02認購12:370.79▽ 0.03720210922808.000.0380-25.62% 價外
083071 台積電麥證0B購02認購11:131.26▽ 0.089020211119799.880.0360-24.86% 價外
083072 台積電麥證0C購01認購13:110.99△ 0.035820211220666.880.0150-9.88% 價外
083127 台積電凱基08購10認購13:131.10▽ 0.0130520210819670.000.0220-10.30% 價外
083128 台積電凱基09購04認購12:460.93▽ 0.0336620210922730.000.0230-17.67% 價外
083129 台積電凱基0B購04認購13:301.17▽ 0.028920211119850.000.0200-29.29% 價外
083153 台積電群益07購12認購13:301.16△ 0.026120210719650.000.0300-7.54% 價外
083154 台積電群益08購10認購13:181.42△ 0.0413220210819735.000.0600-18.23% 價外
083155 台積電群益09購02認購12:582.55▽ 0.1628220210922770.000.1000-21.95% 價外
083203 台積電統一09購06認購12:070.58▽ 0.0135820210922750.000.0200-19.87% 價外
083204 台積電統一09購07認購13:210.47▽ 0.0729520210922700.000.0150-14.14% 價外
083205 台積電統一09購08認購13:210.41▽ 0.011,26620210922700.000.0100-14.14% 價外
083206 台積電統一0A購03認購13:180.35▽ 0.051,53020211019888.000.0300-32.32% 價外
083207 台積電統一0A購04認購13:300.49▽ 0.052,59120211019720.000.0150-16.53% 價外
083280 台積電元大07購24認購13:032.12▽ 0.0860420210720690.000.0590-12.90% 價外
083336 台積電統一0A購05認購13:300.59▽ 0.0363120211020800.000.0300-24.88% 價外
083355 台積電永豐07購06認購13:071.53▽ 0.0747820210720660.000.0420-8.94% 價外
083387 台積電富邦0A購02認購13:300.68△ 0.0146220211020680.000.0150-11.62% 價外
083390 台積電第一17購01認購13:300.81▽ 0.022,54220220721752.400.0090-20.12% 價外
083411 台積電永豐07購07認購13:240.78▽ 0.0914520210721780.000.0560-22.95% 價外
083429 台積電兆豐08購06認購00:00----020210823770.000.0600-21.95% 價外
083456 台積電麥證0B購03認購11:501.55▽ 0.035120211122720.000.0250-16.53% 價外
083464 台積電統一09購09認購13:240.49▽ 0.0185120210922693.000.0150-13.28% 價外
083465 台積電統一0B購02認購09:070.72▽ 0.105020211122792.000.0300-24.12% 價外
083490 台積電元富07購42認購12:210.91▽ 0.0119320210721650.000.0200-7.54% 價外
083491 台積電元富11購01認購13:241.53▽ 0.051,31620220121650.000.0200-7.54% 價外
083513 台積電元大07購25認購10:521.40▽ 0.086520210721835.000.1000-28.02% 價外
083514 台積電元大07購26認購13:001.72▽ 0.191220210721760.000.0700-20.92% 價外
083515 台積電元大07購27認購11:071.83▽ 0.072120210721710.000.0530-15.35% 價外
083611 台積電日盛0C購01認購13:230.87▽ 0.0547320211224725.000.0200-17.10% 價外
083624 台積電凱基08購12認購10:120.80▽ 0.071320210824740.000.0250-18.78% 價外
083625 台積電凱基0C購05認購12:160.94▽ 0.01620211224950.000.0150-36.74% 價外
083654 台積電群益08購12認購13:181.65▽ 0.2147020210824960.000.2500-37.40% 價外
083675 台積電統一09購10認購13:300.36▽ 0.0324120210924753.500.0160-20.24% 價外
083676 台積電統一09購11認購00:00----020210924777.000.0200-22.65% 價外
083677 台積電統一09購12認購00:00----020210924777.000.0170-22.65% 價外
083697 台積電元富07購43認購13:240.69▽ 0.0461720210726900.000.1000-33.22% 價外
083698 台積電元富07購44認購09:200.67▽ 0.1020020210726850.000.0700-29.29% 價外
083718 台積電元大07購31認購09:160.91▽ 0.16520210726840.000.0700-28.45% 價外
083719 台積電元大07購32認購00:00----020210726872.500.0850-31.12% 價外
083720 台積電元大07購33認購13:131.42▽ 0.036520210726745.000.0500-19.33% 價外
083721 台積電元大07購37認購13:240.73▽ 0.0616420210726765.000.0300-21.44% 價外
083722 台積電元大07購38認購10:471.18▽ 0.041020210726817.500.0700-26.48% 價外
083755 台積電富邦09購06認購14:300.34▽ 0.0135320210924900.000.0300-33.22% 價外
083760 台積電兆豐08購08認購00:00----020210825810.000.0500-25.80% 價外
083771 台積電永豐07購08認購12:560.55▽ 0.0357620210726850.000.0610-29.29% 價外
083783 台積電中信0B購08認購13:300.27△ 0.0210,993202111251000.000.0200-39.90% 價外
083785 台積電康和09購02認購12:460.42▽ 0.021520210927956.580.0400-37.17% 價外
083786 台積電康和0A購01認購12:010.54▽ 0.0310520211025998.000.0500-39.78% 價外
083792 台積電統一09購13認購12:190.39▽ 0.021020210927777.000.0150-22.65% 價外
083823 台積電凱基08購13認購13:200.74▽ 0.044820210825690.000.0180-12.90% 價外
083824 台積電凱基09購06認購09:050.73▽ 0.07220210927820.000.0200-26.71% 價外
083825 台積電凱基0A購08認購12:470.79▽ 0.0411320211025720.000.0160-16.53% 價外
083826 台積電凱基0C購06認購13:160.71▽ 0.01179202112271000.000.0120-39.90% 價外
083842 台積電群益08購14認購13:220.51▽ 0.06927202108251000.000.1000-39.90% 價外
083843 台積電群益09購03認購00:00----020210927715.000.0250-15.94% 價外
083844 台積電群益09購04認購12:581.04▽ 0.0710020210927750.000.0400-19.87% 價外
083865 台積電國票07購09認購11:240.49▽ 0.026720210726700.000.0200-14.14% 價外
083866 台積電國票07購10認購10:030.34▽ 0.143520210726800.000.0400-24.88% 價外
083867 台積電國票08購12認購11:200.62▽ 0.0284202108251000.000.1500-39.90% 價外
083868 台積電國票08購13認購00:00----020210825750.000.0300-19.87% 價外
083869 台積電國票08購14認購11:410.26▽ 0.03720210825900.000.0400-33.22% 價外
083870 台積電國票09購05認購09:420.58▽ 0.035520210927850.000.0400-29.29% 價外
083894 台積電元大07購41認購00:00----020210726795.000.0530-24.40% 價外
083895 台積電元大07購42認購11:221.06▽ 0.078020210726755.000.0400-20.40% 價外
083896 台積電元大09購06認購11:541.77△ 0.03420210927950.000.0800-36.74% 價外
083897 台積電元大09購07認購12:401.74▽ 0.0835202109271000.000.1000-39.90% 價外
083922 台積電兆豐08購10認購09:060.60▽ 0.17120210826710.000.0300-15.35% 價外
083985 台積電群益09購05認購09:231.19▽ 0.1510020210927680.000.0300-11.62% 價外
083997 台積電永豐07購09認購00:00----020210726755.000.0270-20.40% 價外
084013 台積電統一09購14認購00:00----020210927687.500.0140-12.58% 價外
084014 台積電統一09購15認購00:00----020210927725.000.0150-17.10% 價外
084015 台積電統一09購16認購13:240.34▽ 0.0448120210927720.000.0100-16.53% 價外
084016 台積電統一09購17認購10:540.37▽ 0.027020210927740.000.0100-18.78% 價外
084017 台積電統一0A購06認購13:160.31▽ 0.0135020211026820.000.0150-26.71% 價外
084018 台積電統一0C購01認購09:530.35▽ 0.048520211227970.000.0210-38.04% 價外
084029 台積電元富07購48認購00:00----020210726800.000.0200-24.88% 價外
084030 台積電元富07購49認購13:020.38▽ 0.013520210726900.000.0400-33.22% 價外
084031 台積電元富07購50認購12:510.77▽ 0.031,25420210726700.000.0200-14.14% 價外
084047 台積電國票07購11認購13:180.64△ 0.0666020210726650.000.0150-7.54% 價外
084080 台積電元大07購43認購12:020.94▽ 0.0519520210726790.000.0450-23.92% 價外
084081 台積電元大07購44認購00:00----020210726730.000.0350-17.67% 價外
084114 台積電群益08購15認購11:221.38▽ 0.033220210827825.000.1000-27.15% 價外
084115 台積電群益09購06認購00:00----020210927888.000.0350-32.32% 價外
084141 台積電永豐08購01認購11:381.00▽ 0.02220210827708.400.0250-15.16% 價外
084142 台積電永豐08購02認購13:170.44▽ 0.047020210827831.600.0260-27.73% 價外
084165 台積電凱基09購07認購00:00----020210927770.000.0230-21.95% 價外
084166 台積電凱基09購08認購13:300.91▽ 0.0154720210927700.000.0200-14.14% 價外
084197 台積電元大07購45認購13:181.44▽ 0.051520210727655.000.0280-8.24% 價外
084198 台積電元大07購46認購12:071.50--5920210727635.000.0250-5.35% 價外
084199 台積電元大07購47認購00:00----020210727720.000.0390-16.53% 價外
084237 台積電統一11購01認購13:160.71▽ 0.0454420220207777.000.0160-22.65% 價外
084265 台積電國票07購12認購13:300.94△ 0.0930220210727950.000.2500-36.74% 價外
084277 台積電富邦09購07認購09:510.33▽ 0.0311020210927850.000.0250-29.29% 價外
084287 台積電永豐07購10認購11:001.25▽ 0.091620210728750.000.0530-19.87% 價外
084297 台積電兆豐08購11認購13:181.00▽ 0.0623120210830670.000.0300-10.30% 價外
084302 台積電日盛14購01認購13:301.44▽ 0.0733320220428800.000.0300-24.88% 價外
084308 台積電凱基09購09認購00:00----020210928840.000.0400-28.45% 價外
084309 台積電凱基09購10認購00:00----020210928750.000.0250-19.87% 價外
084342 台積電元大07購48認購00:00----020210728685.000.0300-12.26% 價外
084343 台積電元大07購49認購10:291.24▽ 0.062920210728677.500.0280-11.29% 價外
084344 台積電元大07購50認購09:351.16▽ 0.11220210728715.000.0350-15.94% 價外
084379 台積電統一09購19認購00:00----020210928710.000.0120-15.35% 價外
084380 台積電統一09購20認購12:270.87--2020210928660.000.0150-8.94% 價外
084381 台積電統一0A購07認購00:00----020211028900.000.0250-33.22% 價外
084382 台積電統一0B購03認購09:130.55▽ 0.061020211129790.400.0170-23.96% 價外
084383 台積電統一0B購04認購13:300.56▽ 0.0387320211129650.000.0090-7.54% 價外
084384 台積電統一0B購05認購12:510.50▽ 0.0225020211129880.000.0200-31.70% 價外
084401 台積電國票07購13認購10:051.37▽ 0.1247820210728625.000.0300-3.84% 價外
084402 台積電國票07購14認購13:001.35▽ 0.0930320210728875.000.2000-31.31% 價外
084403 台積電國票08購15認購00:00----020210830825.000.1200-27.15% 價外
084404 台積電國票09購06認購12:411.58▽ 0.0587020210928675.000.0350-10.96% 價外
084405 台積電國票09購07認購13:221.83▽ 0.092420210928925.000.2000-35.03% 價外
084413 台積電富邦09購08認購13:140.37▽ 0.0338120210928720.000.0100-16.53% 價外
084414 台積電第一12購01認購13:140.80▽ 0.0210220220207679.440.0090-11.54% 價外
084473 台積電凱基08購14認購09:512.13▽ 0.1123020210802790.000.1000-23.92% 價外
084474 台積電凱基08購15認購13:162.27▽ 0.0528020210831650.000.0400-7.54% 價外
084475 台積電凱基08購16認購12:402.03▽ 0.0521020210831870.000.1000-30.92% 價外
084506 台積電元大08購06認購13:131.02▽ 0.0141720210802650.000.0200-7.54% 價外
084507 台積電元大08購07認購13:241.31▽ 0.0724620210802642.500.0250-6.46% 價外
084508 台積電元大08購08認購11:351.92▽ 0.011,22020210802660.000.0400-8.94% 價外
084509 台積電元大08購09認購13:181.75▽ 0.083920210802627.500.0300-4.22% 價外
084510 台積電元大08購10認購09:050.97▽ 0.20520210802672.500.0250-10.63% 價外
084511 台積電元大08購11認購12:271.52▽ 0.031,76220210802695.000.0400-13.53% 價外
084536 台積電統一09購21認購11:450.98▽ 0.0439520210930666.000.0200-9.76% 價外
084551 台積電元富08購35認購00:00----020210802740.400.0200-18.83% 價外
084552 台積電元富08購36認購00:00----020210802800.000.0300-24.88% 價外
084553 台積電元富08購37認購00:00----020210802900.000.0500-33.22% 價外
084593 台積電第一0A購02認購13:090.49▽ 0.0133920211001673.120.0070-10.71% 價外
084609 台積電兆豐09購01認購13:181.22▽ 0.0121520210901630.000.0250-4.60% 價外
084622 台積電凱基08購18認購12:312.29▽ 0.061,15620210802630.000.0400-4.60% 價外
084623 台積電凱基08購21認購11:001.29▽ 0.021620210802620.000.0220-3.06% 價外
084624 台積電凱基0B購05認購09:322.10▽ 0.2025420211101880.000.0700-31.70% 價外
084652 台積電群益08購16認購13:151.31▽ 0.075220210802600.000.02000.17% 價內
084653 台積電群益08購17認購13:211.40▽ 0.103320210802620.000.0250-3.06% 價外
084694 台積電統一0B購06認購10:530.53▽ 0.0430620211101688.000.0100-12.65% 價外
084695 台積電統一0C購02認購13:161.24▽ 0.0615520211201695.000.0240-13.53% 價外
084712 台積電元富0B購01認購13:130.99▽ 0.0162020211101600.000.01000.17% 價內
084713 台積電元富0B購02認購10:070.62▽ 0.032120211101700.000.0100-14.14% 價外
084714 台積電元富0B購03認購00:00----020211101800.000.0200-24.88% 價外
084715 台積電元富0B購04認購00:00----020211101900.000.0300-33.22% 價外
084731 台積電元大08購12認購13:021.13▽ 0.0411620210802667.500.0250-9.96% 價外
084732 台積電元大08購13認購10:321.41▽ 0.113520210802680.000.0350-11.62% 價外
084733 台積電元大09購08認購13:301.35▽ 0.0227620210901625.000.0200-3.84% 價外
084734 台積電元大0B購01認購13:241.45▽ 0.042,94220211101640.000.0200-6.09% 價外
084735 台積電元大0B購02認購11:522.25▽ 0.0557320211101722.000.0450-16.76% 價外
084765 台積電日盛0C購02認購13:041.10▽ 0.031,08920211202635.000.0150-5.35% 價外
084799 台積電群益08購18認購13:301.70▽ 0.121,35020210802570.000.02005.44% 價內
084800 台積電群益0A購01認購13:243.23▽ 0.1536420211004666.000.0600-9.76% 價外
084824 台積電統一0A購08認購10:530.65▽ 0.022820211004630.000.0090-4.60% 價外
084825 台積電統一0B購07認購00:00----020211102850.000.0150-29.29% 價外
084826 台積電統一0B購08認購00:00----020211102800.000.0140-24.88% 價外
084827 台積電統一0C購03認購13:160.32▽ 0.044020211202886.500.0150-32.21% 價外
084828 台積電統一11購02認購13:300.69△ 0.043,86320220103580.000.00603.62% 價內
084857 台積電元大08購14認購10:441.18▽ 0.062520210802780.000.0600-22.95% 價外
084858 台積電元大08購15認購10:271.19▽ 0.094520210802705.000.0350-14.75% 價外
084859 台積電元大09購09認購12:591.93▽ 0.0231520210902660.000.0350-8.94% 價外
084893 台積電統一0A購09認購13:160.72▽ 0.037520211004630.000.0100-4.60% 價外
084894 台積電統一0B購09認購10:570.57▽ 0.0119420211103675.100.0110-10.98% 價外
084907 台積電永豐08購03認購09:241.26▽ 0.17820210803631.000.0260-4.75% 價外
084923 台積電元大08購18認購13:211.58▽ 0.053,35920210803615.000.0250-2.28% 價外
084924 台積電元大08購19認購13:181.69▽ 0.0694820210803632.500.0300-4.98% 價外
084925 台積電元大09購11認購13:301.57△ 0.035,33120210903605.000.0200-0.66% 價外
084986 台積電群益08購19認購09:040.86▽ 0.061020210804700.000.0300-14.14% 價外
084987 台積電群益08購20認購13:091.24▽ 0.042020210804800.000.0800-24.88% 價外
084999 台積電永豐08購04認購11:071.25▽ 0.08220210804720.000.0420-16.53% 價外
085000 台積電永豐08購05認購09:161.21▽ 0.153020210804680.000.0330-11.62% 價外
085011 台積電元大08購21認購00:00----020210804825.000.0550-27.15% 價外
085012 台積電元大08購22認購12:511.24▽ 0.0633620210804732.500.0420-17.95% 價外
085036 台積電元富12購01認購13:180.45▽ 0.0221820220207750.000.0100-19.87% 價外
085037 台積電元富12購02認購13:300.36▽ 0.0157520220207800.000.0100-24.88% 價外
085038 台積電元富12購03認購13:300.28▽ 0.013,63720220207850.000.0100-29.29% 價外
085051 台積電國票09購09認購09:511.15▽ 0.0548720210916725.000.0400-17.10% 價外
085092 台積電凱基08購24認購13:302.12▽ 0.0465520210816680.000.0500-11.62% 價外
085112 台積電元大08購23認購11:271.20▽ 0.092520210816810.000.0650-25.80% 價外
085113 台積電元大0A購01認購11:341.05▽ 0.043820211018737.500.0250-18.51% 價外
085147 台積電永豐09購01認購12:420.28▽ 0.0243620210917900.000.0290-33.22% 價外
085155 台積電凱基09購11認購11:431.84▽ 0.1515420210917780.000.0700-22.95% 價外
085226 台積電元大0C購02認購12:370.64▽ 0.0132520211217700.000.0100-14.14% 價外
085227 台積電元大0C購03認購00:00----020211217800.000.0150-24.88% 價外
085228 台積電元大0C購04認購13:200.50▽ 0.0217220211217900.000.0200-33.22% 價外
085267 台積電統一08購06認購12:590.62▽ 0.018420210818677.000.0160-11.23% 價外
085282 台積電凱基08購25認購11:351.67▽ 0.0939120210818725.000.0550-17.10% 價外
085283 台積電凱基08購26認購10:541.66▽ 0.0924520210818675.000.0400-10.96% 價外
085284 台積電凱基08購27認購13:191.50▽ 0.21220210818775.000.0700-22.45% 價外
085285 台積電凱基08購28認購11:571.56▽ 0.092720210818825.000.1000-27.15% 價外
085303 台積電元大0C購05認購12:540.64▽ 0.021320211220850.000.0200-29.29% 價外
085304 台積電元大0C購06認購10:030.59▽ 0.0315220211220750.000.0120-19.87% 價外
085337 台積電中信0B購09認購00:00----020211122988.000.0500-39.17% 價外
085346 台積電永豐08購06認購12:330.91▽ 0.018020210823670.000.0210-10.30% 價外
085384 台積電兆豐09購03認購12:510.69▽ 0.0213220210922750.000.0300-19.87% 價外
085405 台積電元大08購28認購13:190.67▽ 0.076820210823887.500.0610-32.28% 價外
085406 台積電元大08購29認購00:00----020210823767.500.0400-21.69% 價外
085452 台積電元富0B購08認購11:040.72▽ 0.042020211122750.000.0200-19.87% 價外
085453 台積電元富0B購09認購09:110.49▽ 0.072020211122800.000.0200-24.88% 價外
085454 台積電元富0B購10認購09:310.37▽ 0.056820211122850.000.0200-29.29% 價外
085467 台積電麥證08購03認購00:00----020210823700.000.0200-14.14% 價外
085468 台積電麥證08購04認購00:00----020210823800.000.0300-24.88% 價外
085469 台積電麥證0C購02認購10:351.83▽ 0.0926220211221700.000.0300-14.14% 價外
085470 台積電麥證0C購03認購09:500.73▽ 0.031020211221900.000.0300-33.22% 價外
085490 台積電凱基08購31認購11:190.85▽ 0.06720210823760.000.0320-20.92% 價外
085491 台積電凱基0A購09認購00:00----020211021860.000.0350-30.12% 價外
085492 台積電凱基0C購07認購00:00----020211221960.000.0320-37.40% 價外
085550 台積電群益08購22認購13:000.80▽ 0.032220210823640.000.0150-6.09% 價外
085551 台積電群益09購08認購11:531.74▽ 0.0238920210922725.000.0500-17.10% 價外
085552 台積電群益09購09認購00:00----020210922850.000.0600-29.29% 價外
085570 台積電兆豐09購04認購12:440.59▽ 0.0123220210922790.000.0350-23.92% 價外
085606 台積電元大08購31認購09:281.00▽ 0.1023020210823762.500.0400-21.18% 價外
085628 台積電凱基08購32認購12:180.74▽ 0.048920210823720.000.0250-16.53% 價外
085629 台積電凱基0C購08認購12:450.74▽ 0.011720211222989.000.0300-39.23% 價外
085768 台積電凱基08購33認購12:050.68--2320210823810.000.0400-25.80% 價外
085813 台積電群益08購23認購13:300.56△ 0.062720210823688.880.0130-12.76% 價外
085814 台積電群益0A購02認購13:300.46▽ 0.015620211025788.880.0160-23.82% 價外
085846 台積電統一0C購04認購13:300.58▽ 0.0439420211223680.000.0100-11.62% 價外
085847 台積電統一12購01認購13:230.43▽ 0.0338620220223839.100.0120-28.38% 價外
085883 台積電國票08購20認購09:090.80▽ 0.122020210823900.000.0700-33.22% 價外
085884 台積電國票09購12認購00:00----020210923775.000.0250-22.45% 價外
085885 台積電國票09購13認購12:071.06▽ 0.041920210923635.000.0180-5.35% 價外
085886 台積電國票09購14認購12:550.92▽ 0.0263920210923660.000.0200-8.94% 價外
085887 台積電國票09購15認購09:511.01▽ 0.0553020210923690.000.0250-12.90% 價外
085888 台積電國票0A購01認購11:381.05▽ 0.04420211025975.000.1000-38.36% 價外
085903 台積電富邦0B購01認購09:470.92▽ 0.0431820211123700.000.0180-14.14% 價外
085913 台積電第一0B購01認購00:00----020211124700.000.0100-14.14% 價外
085957 台積電凱基08購34認購12:181.24▽ 0.0534220210824660.000.0250-8.94% 價外
086086 台積電中信09購10認購09:280.83▽ 0.065020210927688.000.0180-12.65% 價外
086107 台積電兆豐09購06認購12:420.84--7120210927730.000.0300-17.67% 價外
086147 台積電元大08購32認購09:231.32▽ 0.192420210825692.500.0330-13.21% 價外
086148 台積電元大0C購09認購13:140.62▽ 0.0139720211227875.000.0130-31.31% 價外
086149 台積電元大0C購10認購00:00----020211227925.000.0150-35.03% 價外
086212 台積電富邦0B購02認購13:300.54--3020211125800.000.0200-24.88% 價外
086245 台積電麥證0A購03認購09:220.68▽ 0.1113320211025888.880.0500-32.39% 價外
086251 台積電中信09購11認購00:00----020210901658.000.0160-8.66% 價外
086263 台積電永豐09購02認購11:071.29▽ 0.072220210901650.000.0240-7.54% 價外
086300 台積電麥證09購03認購13:020.83▽ 0.0119620210901688.880.0200-12.76% 價外
086306 台積電凱基09購12認購10:542.24▽ 0.0734620210901855.000.1500-29.71% 價外
086333 台積電元大09購12認購00:00----020210901687.500.0330-12.58% 價外
086334 台積電元大09購13認購10:101.41▽ 0.111220210901727.500.0410-17.39% 價外
086453 台積電群益0A購03認購13:180.81▽ 0.0311520211004660.000.0150-8.94% 價外
086579 台積電康和09購03認購09:502.54△ 0.101320210902785.000.1000-23.44% 價外
086692 台積電元富0C購01認購00:00----020211203750.000.0200-19.87% 價外
086693 台積電元富0C購02認購09:500.70▽ 0.021220211203762.000.0200-21.13% 價外
086702 台積電元大09購14認購00:00----020210903675.000.0350-10.96% 價外
086703 台積電元大09購15認購11:211.79▽ 0.02520210903707.500.0430-15.05% 價外
086736 台積電群益0B購01認購13:130.73▽ 0.0250020211104630.000.0100-4.60% 價外
086737 台積電群益0B購02認購12:323.89△ 0.1419720211104700.000.0700-14.14% 價外
086756 台積電麥證09購04認購09:402.01▽ 0.1810020210906620.000.0300-3.06% 價外
086766 台積電凱基0A購10認購09:072.12▽ 0.831020211004890.000.1000-32.47% 價外
086795 台積電統一09購24認購00:00----020210906675.000.0300-10.96% 價外
086796 台積電統一0B購10認購00:00----020211104703.200.0130-14.53% 價外
086812 台積電元富0C購03認購00:00----020211206727.200.0100-17.35% 價外
086861 台積電國票0A購02認購11:260.71▽ 0.1220520211004610.000.0100-1.48% 價外
086862 台積電國票0B購02認購00:00----020211104700.000.0150-14.14% 價外
086863 台積電國票0C購01認購09:230.64▽ 0.09720211206650.000.0100-7.54% 價外
086864 台積電國票0C購02認購11:320.71▽ 0.032220211206750.000.0150-19.87% 價外
086865 台積電國票0C購03認購00:00----020211206850.000.0200-29.29% 價外
086866 台積電國票11購01認購00:00----020220104800.000.0200-24.88% 價外
086867 台積電國票12購01認購09:131.12▽ 0.091020220207900.000.0300-33.22% 價外
086921 台積電兆豐0A購02認購--------20211007650.000.0500-7.54% 價外
086961 台積電永豐09購03認購--------20210907690.000.0320-12.90% 價外
086981 台積電元富0C購04認購--------20211207650.000.0100-7.54% 價外
086982 台積電元富0C購05認購--------20211207700.000.0200-14.14% 價外
087007 台積電富邦0B購03認購--------20211108888.000.0300-32.32% 價外
087008 台積電富邦0B購04認購--------20211108650.000.0200-7.54% 價外
087039 台積電凱基09購13認購--------20210908730.000.0500-17.67% 價外
087040 台積電凱基09購14認購--------20210908755.000.0800-20.40% 價外
087041 台積電凱基09購15認購--------20210908830.000.0700-27.59% 價外
087042 台積電凱基09購16認購--------20210908805.000.0700-25.34% 價外
087065 台積電群益0B購03認購--------20211108900.000.1000-33.22% 價外
087085 台積電元富0C購06認購--------20211208600.000.01000.17% 價內
087086 台積電元富0C購07認購--------20211208650.000.0100-7.54% 價外
087101 台積電元大09購18認購--------20210908637.500.0300-5.73% 價外
087102 台積電元大0B購03認購--------20211108602.500.0150-0.25% 價外
087103 台積電元大11購01認購--------20220110700.000.0500-14.14% 價外
087104 台積電元大11購02認購--------20220110650.000.0400-7.54% 價外
087198 台積電台新83購02認購--------20190318260.000.0800131.15% 價內
087400 台積電日盛83購04認購--------20190318260.000.0300131.15% 價內
087401 台積電日盛85購01認購--------20190520300.000.1000100.33% 價內
08748P 台積電元富07售02認售11:170.02--49020210708296.900.0100-102.43% 價外
08805P 台積電元富07售04認售00:00----020210712267.220.0400-124.91% 價外
08816P 台積電富邦04售03認售09:570.01--1020210412296.900.0500-102.43% 價外
08874P 台積電中信07售01認售12:590.03--12120210716346.390.0150-73.50% 價外
08875P 台積電中信07售02認售13:130.02--76820210716326.600.0200-84.02% 價外
08876P 台積電中信07售03認售10:510.02--5020210716316.700.0250-89.77% 價外
08885P 台積電國泰03售02認售00:00----020210316326.600.0600-84.02% 價外
08886P 台積電富邦04售04認售00:00----020210416316.700.0500-89.77% 價外
08926P 台積電元富07售06認售13:190.02△ 0.0135020210719326.600.0300-84.02% 價外
08952P 台積電元富07售08認售00:00----020210720296.900.0300-102.43% 價外

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 2330 台積電

經營能力 獲利能力
綜合評分 46 綜合評分 72
同業標準 50 同業標準 50
評比 評比
成長能力 償債能力
綜合評分 57 綜合評分 44
同業標準 53 同業標準 51
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞