MONEY LINK 會員 登入 | 註冊
 | 會員中心
2019年 11月 18日 星期一
首頁 > 證期權 > 台股 > 個股 > 權證

2330 台積電

台積電 2330

311.00

△4.00(△1.30%)
開盤: 308.50   最高: 311.00   最低: 307.00
昨收: 307.00   買進: 310.50   賣出: 311.00
總量: 18,632   金額: 57.63億   2019/11/18 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

權證

 
權證商品 類型 時間 成交 漲跌 成交量 到期日 履約價 執行比例 價內外程度%
030320 台積電國票84購07認購--------20190422300.000.50003.67% 價內
03032P 台積電統一91售10認售--------20200130238.200.1510-30.56% 價外
03033P 台積電中信95售05認售13:300.23▽ 0.0288120200525258.050.0300-20.52% 價外
03034P 台積電國票91售04認售--------20200130228.280.2520-36.24% 價外
03035P 台積電國票91售05認售--------20200130208.430.4530-49.21% 價外
03036P 台積電國票91售06認售--------20200130178.651.0080-74.08% 價外
03042P 台積電群益91售08認售--------20200130208.430.6050-49.21% 價外
03053P 台積電元富91售06認售--------20200130248.130.1010-25.34% 價外
03054P 台積電元富91售07認售12:430.06▽ 0.013920200130233.240.1010-33.34% 價外
03084P 台積電凱基91售18認售--------20200130183.611.0080-69.38% 價外
03107P 台積電亞東92售01認售--------20200225238.200.1310-30.56% 價外
03112P 台積電元大91售23認售13:100.19▽ 0.044220200130245.650.1110-26.60% 價外
03113P 台積電元大91售24認售--------20200130240.680.1210-29.22% 價外
03114P 台積電元大91售25認售--------20200130236.220.1310-31.66% 價外
03122P 台積電永豐91售04認售--------20200130231.450.0940-34.37% 價外
03125P 台積電兆豐93售02認售12:500.13▽ 0.0231020200302248.130.0600-25.34% 價外
03130P 台積電凱基91售22認售--------20200130213.390.5040-45.74% 價外
03147P 台積電國泰93售02認售--------20200330248.130.1010-25.34% 價外
03151P 台積電凱基91售24認售--------20200130248.130.1210-25.34% 價外
03157P 台積電元大91售26認售--------20200130223.310.2020-39.27% 價外
03158P 台積電元大91售27認售--------20200130213.390.3020-45.74% 價外
03167P 台積電凱基91售25認售--------20200130198.501.0080-56.68% 價外
031720 台積電永昌86購01認購--------20190612235.000.080032.34% 價內
03174P 台積電統一91售12認售13:230.18▽ 0.0430220200130272.940.0810-13.94% 價外
03190P 台積電凱基91售27認售--------20200131223.310.2520-39.27% 價外
03220P 台積電元大92售10認售--------20200203258.050.0810-20.52% 價外
03221P 台積電元大92售11認售--------20200203208.430.3020-49.21% 價外
03230P 台積電群益92售07認售09:040.07▽ 0.0110020200204228.280.3020-36.24% 價外
03231P 台積電凱基92售02認售--------20200204178.651.0080-74.08% 價外
03245P 台積電元大92售12認售11:130.20▽ 0.0216020200204243.160.1110-27.90% 價外
03246P 台積電元大92售13認售--------20200204202.470.3530-53.60% 價外
03280P 台積電統一92售02認售--------20200206233.240.1510-33.34% 價外
03285P 台積電元富92售02認售--------20200206238.200.1010-30.56% 價外
03310P 台積電統一92售04認售--------20200211220.340.2020-41.15% 價外
03317P 台積電台新92售01認售--------20200211223.310.1210-39.27% 價外
03323P 台積電兆豐92售03認售09:210.03--4120200211208.430.1510-49.21% 價外
03336P 台積電凱基92售08認售13:090.08▽ 0.0217020200211243.160.0510-27.90% 價外
03353P 台積電台新92售02認售--------20200213198.500.7050-56.68% 價外
03355P 台積電凱基92售10認售--------20200213158.801.0080-95.84% 價外
03370P 台積電第一92售01認售--------20200214214.240.0910-45.16% 價外
03376P 台積電群益92售09認售--------20200214218.350.5040-42.43% 價外
03381P 台積電凱基92售12認售--------20200214233.240.1210-33.34% 價外
03390P 台積電元富92售03認售--------20200214218.350.2520-42.43% 價外
03418P 台積電統一94售01認售12:010.20▽ 0.0220020200415248.130.0500-25.34% 價外
03426P 台積電兆豐93售04認售10:230.20▽ 0.0110020200318238.200.1010-30.56% 價外
03433P 台積電凱基92售15認售09:470.02--8320200218153.841.0080-102.16% 價外
03445P 台積電統一92售05認售--------20200218228.280.1510-36.24% 價外
03455P 台積電元大92售16認售09:010.31▽ 0.04120200218248.130.1110-25.34% 價外
03479P 台積電凱基92售17認售--------20200219188.580.5040-64.92% 價外
03510P 台積電元大92售19認售--------20200219203.460.4530-52.86% 價外
035275 台積電台新97購01認購13:3025.20△ 1.402020200727259.350.416019.92% 價內
03537P 台積電統一92售06認售09:410.14▽ 0.021020200220229.270.2420-35.65% 價外
03548P 台積電凱基92售19認售--------20200221168.730.8900-84.32% 價外
03554P 台積電富邦92售02認售--------20200221198.500.2120-56.68% 價外
03555P 台積電富邦95售01認售13:160.08▽ 0.011720200521218.350.0450-42.43% 價外
03568P 台積電日盛92售02認售--------20200224242.170.0910-28.42% 價外
03586P 台積電元大92售22認售--------20200224253.090.1010-22.88% 價外
03587P 台積電元大92售23認售--------20200224183.610.8560-69.38% 價外
03588P 台積電元大92售24認售09:000.03▽ 0.01520200224178.651.0080-74.08% 價外
03610P 台積電元大92售28認售--------20200225225.800.2020-37.73% 價外
03611P 台積電元大92售29認售--------20200225188.580.7560-64.92% 價外
03612P 台積電元大92售30認售--------20200225215.870.2670-44.07% 價外
03623P 台積電群益93售03認售10:160.11▽ 0.0315020200326188.581.0080-64.92% 價外
03629P 台積電麥證92售02認售--------20200226248.130.0910-25.34% 價外
03632P 台積電凱基92售22認售--------20200226193.541.0080-60.69% 價外
03652P 台積電元大92售31認售--------20200226238.200.1810-30.56% 價外
03660P 台積電中信93售01認售--------20200327228.280.1010-36.24% 價外
03668P 台積電凱基92售24認售09:080.12▽ 0.052020200227218.350.3530-42.43% 價外
03682P 台積電群益93售04認售--------20200302223.310.1510-39.27% 價外
03684P 台積電凱基93售02認售--------20200302208.430.4030-49.21% 價外
03697P 台積電元大93售05認售--------20200302198.500.6050-56.68% 價外
037090 台積電群益8C購01認購--------20191210225.730.052037.78% 價內
03714P 台積電台新93售02認售--------20200302233.240.1010-33.34% 價外
03724P 台積電元大93售06認售--------20200302230.760.1810-34.77% 價外
03725P 台積電元大93售07認售--------20200302210.910.3320-47.46% 價外
03726P 台積電元大93售08認售10:580.04▽ 0.021220200302186.100.8560-67.11% 價外
037372 台積電群益8C購02認購--------20191213216.130.041043.89% 價內
037427 台積電元大89購13認購--------20190916228.400.052036.16% 價內
037428 台積電元大89購14認購--------20190916218.000.050042.66% 價內
037429 台積電元大89購15認購--------20190916232.270.057033.90% 價內
03742P 台積電凱基93售05認售--------20200302228.280.1510-36.24% 價外
03743P 台積電凱基93售06認售--------20200302203.460.4030-52.86% 價外
037459 台積電凱基89購06認購--------20190916220.180.062041.25% 價內
037460 台積電凱基89購07認購--------20190916215.340.052044.42% 價內
037543 台積電中信8B購02認購--------20191118235.330.062032.15% 價內
037544 台積電中信8B購03認購--------20191118240.140.073029.51% 價內
03766P 台積電元大93售09認售13:230.20▽ 0.096020200302220.830.3020-40.83% 價外
03780P 台積電凱基93售08認售--------20200302238.200.1210-30.56% 價外
03787P 台積電群益94售02認售11:210.27▽ 0.0416820200406208.430.6050-49.21% 價外
038099 台積電群益8C購03認購11:234.52△ 0.174020191225247.820.073025.49% 價內
03817P 台積電永豐93售02認售10:370.13▽ 0.012020200303244.210.0660-27.35% 價外
03837P 台積電凱基93售10認售--------20200304198.500.5040-56.68% 價外
03840P 台積電統一99售02認售12:560.79▽ 0.035320200904238.200.0810-30.56% 價外
03843P 台積電元富93售03認售13:300.14▽ 0.032520200304230.260.1510-35.06% 價外
03845P 台積電元大93售13認售13:230.47▽ 0.086120200304250.610.1510-24.10% 價外
03851P 台積電凱基93售11認售12:250.10--520200305173.691.0080-79.05% 價外
038535 台積電台新8C購01認購--------20191202254.550.156022.18% 價內
03862P 台積電麥證93售02認售--------20200305253.090.1010-22.88% 價外
03864P 台積電元大93售15認售12:590.32▽ 0.114520200305233.240.2270-33.34% 價外
03870P 台積電群益93售06認售13:300.34▽ 0.0437720200309251.100.1510-23.86% 價外
03876P 台積電國票93售04認售--------20200309198.500.7560-56.68% 價外
03901P 台積電國票93售05認售12:570.40▽ 0.061720200309248.130.2020-25.34% 價外
03923P 台積電群益93售07認售--------20200310238.700.1720-30.29% 價外
03933P 台積電永昌93售06認售13:300.14▽ 0.024020200310233.240.1010-33.34% 價外
039419 台積電中信8B購05認購--------20191118259.350.052019.92% 價內
03948P 台積電中信93售02認售--------20200311243.160.1010-27.90% 價外
03966P 台積電國票93售06認售10:290.35▽ 0.0410020200311238.200.3020-30.56% 價外
039726 台積電群益91購01認購12:352.02△ 0.083120200130263.190.041018.17% 價內
039727 台積電群益91購02認購13:301.25△ 0.0955620200130307.380.06201.18% 價內
03979P 台積電凱基93售16認售--------20200316248.130.1210-25.34% 價外
03991P 台積電統一93售03認售--------20200316263.010.0600-18.25% 價外
03994P 台積電中信93售03認售--------20200316223.310.1510-39.27% 價外
04000P 台積電凱基93售18認售--------20200316179.641.0080-73.12% 價外
040053 台積電國泰8B購05認購--------20191128260.320.104019.47% 價內
040083 台積電中信8C購03認購13:242.23△ 0.142920191230268.960.052015.63% 價內
040098 台積電永昌8C購01認購13:300.45△ 0.039220191230384.220.5210-19.06% 價外
04011P 台積電元大93售22認售13:300.61▽ 0.0813020200316260.530.1110-19.37% 價外
04012P 台積電元大93售23認售--------20200316255.570.1510-21.69% 價外
040135 台積電國票8C購02認購--------20191202254.550.104022.18% 價內
04016P 台積電兆豐93售06認售--------20200316228.280.1510-36.24% 價外
040236 台積電統一8C購02認購11:211.92△ 0.053020191202235.330.026032.15% 價內
040377 台積電統一91購01認購13:141.96△ 0.121520200106256.950.036021.04% 價內
04039P 台積電統一93售04認售--------20200317253.090.0910-22.88% 價外
040458 台積電元大8C購01認購12:591.75△ 0.111820191209292.970.08406.15% 價內
04046P 台積電元大93售24認售13:300.82▽ 0.1452820200317263.010.1260-18.25% 價外
040584 台積電國泰8C購01認購--------20191209279.520.469011.26% 價內
04065P 台積電凱基93售20認售13:300.38▽ 0.056820200318256.070.1010-21.45% 價外
040829 台積電國票8C購03認購--------20191216360.211.0410-13.66% 價外
040892 台積電兆豐8B購03認購--------20191118225.730.052037.78% 價內
040905 台積電麥證8B購01認購--------20191118248.670.092025.07% 價內
040964 台積電台新8B購02認購--------20191119247.820.125025.49% 價內
041079 台積電統一91購02認購--------20200120249.750.104024.52% 價內
041093 台積電元大8B購16認購--------20191120235.330.073032.15% 價內
041114 台積電群益8B購04認購--------20191121278.560.084011.65% 價內
041172 台積電群益91購03認購--------20200130235.820.062031.88% 價內
041191 台積電國票8B購06認購--------20191122230.530.156034.91% 價內
041202 台積電統一8C購03認購--------20191223227.650.036036.61% 價內
041229 台積電元大8B購17認購09:065.40▽ 0.052020191122237.740.078030.82% 價內
041244 台積電凱基8B購01認購--------20191125244.940.084026.97% 價內
041245 台積電凱基8B購02認購--------20191125307.380.31201.18% 價內
041250 台積電兆豐8B購05認購--------20191125216.130.052043.89% 價內
041254 台積電永豐8B購01認購09:223.81△ 0.01320191125245.000.061026.94% 價內
041262 台積電統一8B購06認購09:223.75△ 0.02420191125216.130.041043.89% 價內
041270 台積電國泰8C購04認購--------20191223244.940.125026.97% 價內
041273 台積電富邦8B購07認購09:032.96△ 0.041020191125235.330.041032.15% 價內
041278 台積電元大8B購18認購--------20191125220.930.068040.77% 價內
041279 台積電元大8C購02認購--------20191223216.130.052043.89% 價內
04128P 台積電統一93售05認售--------20200319253.090.1110-22.88% 價外
041309 台積電統一8B購07認購--------20191126238.220.125030.55% 價內
04130P 台積電永豐93售03認售--------20200319249.860.0700-24.47% 價外
041315 台積電康和8B購01認購--------20191126255.730.094021.61% 價內
041330 台積電元大8B購19認購--------20191126228.610.104036.04% 價內
041331 台積電元大8B購20認購--------20191126223.810.073038.96% 價內
041337 台積電中信8B購07認購--------20191127220.930.052040.77% 價內
041338 台積電中信8B購08認購--------20191127225.730.052037.78% 價內
041383 台積電元富8B購03認購--------20191127244.940.104026.97% 價內
041397 台積電元大8B購21認購--------20191127218.530.039042.31% 價內
041429 台積電國票8B購07認購--------20191128220.930.125040.77% 價內
041430 台積電國票8B購08認購--------20191128259.350.312019.92% 價內
041431 台積電國票8B購09認購--------20191128268.960.365015.63% 價內
041432 台積電國票8C購06認購--------20191230249.750.260024.52% 價內
041438 台積電麥證8B購02認購--------20191128230.530.104034.91% 價內
041439 台積電麥證8B購03認購--------20191128220.930.062040.77% 價內
041458 台積電元大8B購22認購09:557.15△ 0.101020191128240.140.104029.51% 價內
041459 台積電元大8B購23認購--------20191128225.730.078037.78% 價內
041471 台積電第一8B購01認購10:084.28△ 0.17920191129251.860.075023.48% 價內
041483 台積電統一8B購08認購--------20191129220.930.104040.77% 價內
041484 台積電統一8B購09認購--------20191129307.381.04101.18% 價內
041487 台積電日盛8B購02認購--------20191129233.420.046033.24% 價內
041506 台積電元大8B購24認購--------20191129278.560.312011.65% 價內
041507 台積電元大8B購25認購--------20191129213.730.052045.51% 價內
041508 台積電元大8B購26認購--------20191129244.940.156026.97% 價內
041542 台積電統一91購03認購--------20200130243.210.156027.87% 價內
041580 台積電群益8C購04認購--------20191202242.060.146028.48% 價內
041581 台積電群益8C購05認購--------20191202270.880.229014.81% 價內
041610 台積電國泰91購01認購--------20200102254.550.625022.18% 價內
041611 台積電國泰91購02認購--------20200102243.980.260027.47% 價內
041627 台積電元大8C購04認購--------20191202222.850.104039.56% 價內
041628 台積電元大91購01認購--------20200102211.330.041047.16% 價內
041662 台積電統一8C購04認購--------20191203225.730.084037.78% 價內
041668 台積電元大8C購05認購--------20191203259.350.209019.92% 價內
041707 台積電兆豐8C購01認購--------20191204235.330.084032.15% 價內
04170P 台積電凱基93售24認售--------20200323235.000.1800-32.34% 價外
041729 台積電元大8C購06認購--------20191204224.770.104038.36% 價內
041730 台積電元大8C購07認購--------20191204297.770.52104.44% 價內
04175P 台積電群益94售05認售09:490.85▽ 0.051020200423220.000.5000-41.36% 價外
041844 台積電富邦93購01認購--------20200309244.940.062026.97% 價內
04184P 台積電統一93售06認售09:550.17▽ 0.033820200323212.000.5000-46.70% 價外
041851 台積電元大92購01認購13:154.55△ 0.061420200210249.750.073024.52% 價內
041852 台積電元大92購02認購13:233.73△ 0.153220200210230.530.046034.91% 價內
041895 台積電元富8C購01認購--------20191210240.140.104029.51% 價內
04189P 台積電兆豐94售02認售--------20200423260.000.0800-19.62% 價外
041907 台積電元大92購03認購10:085.65△ 0.104020200210232.930.073033.52% 價內
041935 台積電國票8C購09認購--------20191211302.581.04102.78% 價內
041936 台積電國票8C購10認購--------20191211278.560.521011.65% 價內
041937 台積電國票8C購11認購--------20191211326.591.0410-4.77% 價外
041962 台積電元大8C購10認購--------20191211252.150.156023.34% 價內
041963 台積電元大91購05認購09:017.00△ 0.10120200113242.540.104028.23% 價內
04197P 台積電亞東94售01認售--------20200424246.000.1250-26.42% 價外
04211P 台積電凱基93售25認售--------20200324245.000.0700-26.94% 價外
04222P 台積電統一93售08認售--------20200324260.000.0500-19.62% 價外
042238 台積電永昌93購01認購--------20200318240.140.104029.51% 價內
04225P 台積電元富94售02認售--------20200424250.000.1000-24.40% 價外
042267 台積電統一8C購07認購--------20191218237.260.156031.08% 價內
042305 台積電麥證8C購01認購--------20191219240.140.125029.51% 價內
042307 台積電凱基8C購02認購--------20191219259.350.130019.92% 價內
042308 台積電凱基8C購03認購--------20191219230.530.078034.91% 價內
042309 台積電凱基8C購04認購09:177.80△ 0.15320191219288.170.31207.92% 價內
042338 台積電元富8C購03認購--------20191219225.730.062037.78% 價內
042339 台積電元富8C購04認購--------20191219235.330.084032.15% 價內
042370 台積電凱基8C購06認購10:0810.30△ 0.351620191220297.770.52104.44% 價內
042371 台積電凱基8C購07認購--------20191220240.140.104029.51% 價內
042372 台積電凱基8C購09認購--------20191220249.750.104024.52% 價內
042387 台積電永昌93購02認購13:2319.90△ 1.005020200320326.591.0410-4.77% 價外
042390 台積電亞東8C購01認購--------20191220249.750.156024.52% 價內
04240P 台積電凱基93售27認售--------20200325185.001.0000-68.11% 價外
042411 台積電元大91購06認購--------20200120264.160.156017.73% 價內
04242P 台積電永昌93售08認售--------20200325255.000.0900-21.96% 價外
042504 台積電凱基8C購10認購10:084.25△ 0.381020191224345.801.0410-10.06% 價外
042505 台積電凱基8C購11認購10:085.95△ 0.501020191224326.590.7280-4.77% 價外
042506 台積電凱基8C購12認購--------20191224268.960.125015.63% 價內
04255P 台積電國票94售03認售12:530.53▽ 0.071020200427220.000.5000-41.36% 價外
042623 台積電群益8C購08認購13:043.85△ 0.49520191226337.450.8060-7.84% 價外
042647 台積電統一91購04認購09:565.75△ 0.40120200130349.661.0080-11.06% 價外
042648 台積電統一91購05認購--------20200130263.010.202018.25% 價內
042660 台積電凱基8C購13認購--------20191226277.900.181011.91% 價內
042688 台積電日盛8C購01認購--------20191227259.290.050019.94% 價內
042689 台積電日盛8C購02認購--------20191227249.860.050024.47% 價內
042690 台積電日盛8C購03認購--------20191227240.440.050029.35% 價內
042696 台積電凱基8C購16認購12:213.50△ 0.366020191227307.680.22201.08% 價內
042705 台積電亞東93購01認購--------20200327267.980.101016.05% 價內
042720 台積電群益8C購09認購13:236.60△ 0.606120191227295.770.30205.15% 價內
042751 台積電富邦8C購01認購--------20191227218.350.030042.43% 價內
042757 台積電元大8C購14認購--------20191227254.080.101022.40% 價內
042758 台積電元大8C購15認購13:234.89△ 0.327520191227307.680.30201.08% 價內
042759 台積電元大8C購16認購09:554.62△ 0.093020191227282.870.15109.94% 價內
042793 台積電台新9C購01認購13:2317.00△ 0.60220201231277.900.302011.91% 價內
042817 台積電國泰91購03認購--------20200131257.060.181020.98% 價內
042824 台積電兆豐91購01認購13:301.14△ 0.2029020200102347.380.5040-10.47% 價外
042838 台積電凱基91購01認購13:235.40△ 0.522420200102317.600.4530-2.08% 價外
042862 台積電群益91購04認購--------20200102255.070.101021.93% 價內
042882 台積電統一91購06認購--------20200102246.140.151026.35% 價內
04288P 台積電中信95售06認售13:210.34▽ 0.0214520200526268.000.0300-16.04% 價外
042896 台積電永昌93購04認購--------20200302258.050.101020.52% 價內
042928 台積電中信95購01認購13:234.56△ 0.263220200504277.900.101011.91% 價內
042929 台積電中信95購02認購10:383.86△ 0.144520200504287.830.10108.05% 價內
04292P 台積電富邦93售04認售--------20200326230.000.3000-35.22% 價外
04294P 台積電元大95售01認售13:240.60▽ 0.0438120200526265.000.0550-17.36% 價外
043003 台積電元大91購07認購10:206.15△ 0.453520200102317.600.5040-2.08% 價外
043004 台積電元大91購08認購09:555.90△ 0.101020200102272.940.151013.94% 價內
043032 台積電統一91購07認購11:218.00△ 0.501220200102272.940.202013.94% 價內
043084 台積電凱基91購03認購10:082.56△ 0.102020200103337.450.5040-7.84% 價外
043121 台積電永豐91購01認購11:492.54△ 0.1974520200103273.770.065013.60% 價內
043211 台積電凱基91購04認購13:234.86△ 0.311320200106297.750.22204.45% 價內
043237 台積電兆豐91購03認購11:214.30△ 0.322920200106267.980.101016.05% 價內
043266 台積電麥證91購01認購--------20200106258.050.081020.52% 價內
043279 台積電元大91購09認購13:304.89△ 0.455420200106312.640.3020-0.52% 價外
04327P 台積電國泰95售01認售12:011.89▽ 0.1216020200601255.000.3000-21.96% 價外
043280 台積電元大91購10認購13:304.08△ 0.113420200106248.130.065025.34% 價內
043306 台積電凱基91購06認購10:082.58△ 0.141020200107357.301.0080-12.96% 價外
043370 台積電元大91購11認購09:556.20△ 0.101020200107285.350.20208.99% 價內
043371 台積電元大91購12認購11:215.05△ 0.094020200107232.250.065033.91% 價內
043372 台積電元大92購06認購--------20200207267.980.121016.05% 價內
04337P 台積電元大93售25認售13:300.99▽ 0.161,04120200331270.000.1200-15.19% 價外
043458 台積電元大91購13認購10:085.10△ 0.054020200108250.610.086024.10% 價內
043459 台積電元大91購14認購09:555.60△ 0.101020200108265.500.121017.14% 價內
043460 台積電元大93購01認購13:305.25△ 0.269420200309290.310.15107.13% 價內
043490 台積電統一91購09認購11:218.25△ 0.40120200109271.950.202014.36% 價內
043512 台積電富邦91購01認購10:083.83△ 0.113020200109297.750.16104.45% 價內
043516 台積電元大91購15認購--------20200109275.420.151012.92% 價內
043517 台積電元大91購16認購--------20200109255.570.101021.69% 價內
043518 台積電元大92購07認購13:235.35△ 0.404520200210245.650.081026.60% 價內
043562 台積電凱基91購07認購09:223.51△ 0.011220200110302.720.18102.74% 價內
043563 台積電凱基91購08認購--------20200110263.010.101018.25% 價內
043564 台積電凱基91購09認購10:164.23△ 0.19820200110282.870.13109.94% 價內
043589 台積電元大91購17認購--------20200110260.530.111019.37% 價內
043611 台積電群益92購03認購13:233.48△ 0.3534320200211357.301.0080-12.96% 價外
04361P 台積電統一94售05認售--------20200406240.000.2000-29.58% 價外
043636 台積電麥證91購02認購--------20200113243.160.081027.90% 價內
043646 台積電國票91購01認購11:4213.90△ 1.001020200113312.641.0080-0.52% 價外
043647 台積電國票92購01認購09:556.35△ 0.057020200211347.381.0080-10.47% 價外
04364P 台積電元富94售03認售09:260.41▽ 0.011020200406255.000.1000-21.96% 價外
04365P 台積電元富95售02認售09:190.54▽ 0.0219220200504245.000.1500-26.94% 價外
043681 台積電凱基91購11認購--------20200114253.090.040022.88% 價內
043682 台積電凱基91購12認購13:233.66△ 0.272820200114312.640.2220-0.52% 價外
04368P 台積電凱基94售02認售11:160.74▽ 0.06620200406265.000.1000-17.36% 價外
043700 台積電康和91購01認購--------20200114239.490.050029.86% 價內
043710 台積電群益92購04認購12:4511.40△ 0.60120200214267.980.252016.05% 價內
043742 台積電元大91購18認購--------20200114240.680.081029.22% 價內
043743 台積電元大91購19認購09:345.75△ 0.30320200114258.050.111020.52% 價內
043786 台積電凱基91購13認購--------20200115272.940.101013.94% 價內
043843 台積電元富91購01認購13:305.15△ 0.27120200115263.010.101018.25% 價內
043844 台積電元富91購02認購--------20200115253.090.071022.88% 價內
043868 台積電元大91購20認購11:255.60△ 0.962120200115347.381.0080-10.47% 價外
043869 台積電元大91購21認購--------20200115280.380.151010.92% 價內
043896 台積電群益92購06認購13:2314.80△ 1.003820200217317.601.0080-2.08% 價外
04389P 台積電凱基94售04認售12:220.54▽ 0.0946020200406220.000.7000-41.36% 價外
04390P 台積電凱基94售05認售11:170.77▽ 0.082920200406240.000.3000-29.58% 價外
04395P 台積電群益94售06認售13:301.43▽ 0.1343720200406265.000.2000-17.36% 價外
043978 台積電元大91購22認購--------20200116367.231.0080-15.31% 價外
04400P 台積電兆豐95售02認售--------20200504270.000.0700-15.19% 價外
044030 台積電群益91購06認購13:231.14△ 0.121,05920200117377.151.0080-17.54% 價外
044054 台積電元大92購08認購--------20200217367.231.0080-15.31% 價外
04408P 台積電統一94售06認售12:460.98▽ 0.0930420200406270.000.1400-15.19% 價外
04409P 台積電統一95售01認售12:550.48▽ 0.042020200504268.000.0500-16.04% 價外
044155 台積電永豐91購03認購12:041.92△ 0.0813020200120287.110.06508.32% 價內
044195 台積電國票91購03認購12:491.88△ 0.126020200130372.191.0080-16.44% 價外
044251 台積電麥證91購03認購--------20200130267.980.101016.05% 價內
04435P 台積電中信95售07認售--------20200506275.000.0500-13.09% 價外
044373 台積電兆豐92購01認購13:232.89△ 0.1429420200224287.830.10108.05% 價內
044395 台積電凱基91購16認購10:082.53△ 0.092020200130352.340.6050-11.73% 價外
044419 台積電元富91購04認購10:083.41△ 0.092020200130282.870.10109.94% 價內
04441P 台積電台新95售01認售--------20200506240.000.1700-29.58% 價外
044420 台積電元富91購05認購10:084.15△ 0.061020200130272.940.101013.94% 價內
04443P 台積電永豐94售01認售--------20200406265.530.0790-17.12% 價外
04445P 台積電日盛94售01認售11:220.34▽ 0.03220200406238.000.2000-30.67% 價外
044468 台積電群益93購01認購13:304.10△ 0.2640420200324297.750.15104.45% 價內
04448P 台積電凱基94售07認售--------20200406230.000.2500-35.22% 價外
044505 台積電凱基91購17認購11:213.22△ 0.143120200130292.790.12106.22% 價內
044530 台積電富邦94購01認購13:233.05△ 0.164320200424322.570.1210-3.59% 價外
04455P 台積電統一94售07認售12:460.56▽ 0.033520200406280.000.0500-11.07% 價外
044568 台積電凱基91購19認購13:221.99△ 0.148220200130322.570.1660-3.59% 價外
044670 台積電富邦91購03認購09:061.43△ 0.092020200130277.900.040011.91% 價內
044671 台積電兆豐93購01認購13:242.87△ 0.2176520200302307.680.15101.08% 價內
044676 台積電凱基91購20認購10:082.37△ 0.086020200130367.231.0080-15.31% 價外
044677 台積電凱基91購21認購--------20200130248.130.060025.34% 價內
044734 台積電國泰93購01認購12:294.79△ 0.18120200330267.980.101016.05% 價內
044752 台積電凱基91購23認購13:301.61△ 0.1271220200130332.490.1840-6.46% 價外
044845 台積電統一91購11認購13:234.22△ 0.3112420200130297.750.20204.45% 價內
04484P 台積電凱基94售09認售11:210.97▽ 0.068520200407275.000.1000-13.09% 價外
04485P 台積電凱基94售10認售--------20200407225.000.3000-38.22% 價外
044897 台積電凱基91購26認購09:064.43△ 0.021020200131287.830.15108.05% 價內
04494P 台積電國票94售04認售--------20200407260.000.2000-19.62% 價外
04495P 台積電國票95售01認售09:231.39▽ 0.074020200507270.000.1500-15.19% 價外
044963 台積電中信96購01認購13:302.50△ 0.1619620200601297.750.07104.45% 價內
044967 台積電麥證92購01認購--------20200203277.900.060011.91% 價內
044975 台積電國票92購02認購13:233.35△ 0.3036620200203337.450.5040-7.84% 價外
044976 台積電國票93購01認購11:216.25△ 0.302020200302287.830.20208.05% 價內
04498P 台積電富邦94售04認售11:261.14▽ 0.1120020200407250.000.2200-24.40% 價外
045044 台積電凱基92購01認購09:063.37△ 0.091020200204277.900.091011.91% 價內
04504P 台積電元富94售04認售--------20200407265.000.1000-17.36% 價外
045112 台積電永豐92購01認購09:222.51△ 0.022720200205280.040.072011.06% 價內
04516P 台積電群益94售07認售11:581.45▽ 0.134320200408280.000.1200-11.07% 價外
045187 台積電元富92購01認購--------20200206258.050.071020.52% 價內
045197 台積電凱基92購03認購13:131.90△ 0.061020200206267.980.041016.05% 價內
04524P 台積電凱基94售13認售11:220.17▽ 0.037020200408210.000.3800-48.10% 價外
045253 台積電凱基92購04認購--------20200207243.160.065027.90% 價內
045254 台積電凱基92購05認購13:237.30△ 0.502120200207327.530.6050-5.05% 價外
04525P 台積電凱基94售14認售12:280.10▽ 0.0335120200408190.001.0000-63.68% 價外
045295 台積電元大93購02認購13:232.50△ 0.125320200309272.940.055013.94% 價內
045296 台積電元大93購03認購--------20200309263.010.050018.25% 價內
045297 台積電元大93購04認購--------20200309253.090.045022.88% 價內
045321 台積電統一92購03認購--------20200211267.980.151016.05% 價內
045340 台積電凱基92購06認購--------20200211238.200.065030.56% 價內
045364 台積電兆豐92購02認購--------20200211253.090.071022.88% 價內
045398 台積電富邦92購01認購--------20200211253.090.040022.88% 價內
045409 台積電群益93購02認購--------20200311248.130.065025.34% 價內
045420 台積電凱基92購07認購09:223.30△ 0.021320200211317.600.2190-2.08% 價外
04546P 台積電元大94售09認售09:171.63▽ 0.0928020200408275.000.1500-13.09% 價外
045487 台積電日盛92購01認購--------20200213258.050.101020.52% 價內
045497 台積電凱基92購09認購--------20200213258.050.081020.52% 價內
045539 台積電群益92購08認購09:065.95△ 0.153820200213272.940.151013.94% 價內
045550 台積電國票92購03認購--------20200213267.980.202016.05% 價內
045551 台積電國票92購04認購13:158.25△ 0.502020200213297.750.35304.45% 價內
045552 台積電國票93購02認購--------20200313258.050.151020.52% 價內
045574 台積電元大92購14認購--------20200213287.830.25208.05% 價內
04560P 台積電凱基94售16認售--------20200413252.000.1400-23.41% 價外
04561P 台積電凱基94售17認售--------20200413204.000.7500-52.45% 價外
045628 台積電凱基92購11認購--------20200214302.720.14902.74% 價內
045667 台積電元富93購01認購--------20200316253.090.050022.88% 價內
045672 台積電元大92購15認購--------20200214270.460.151014.99% 價內
04570P 台積電國票94售05認售--------20200413230.000.6000-35.22% 價外
045714 台積電凱基92購13認購11:406.75△ 0.30120200217263.010.131018.25% 價內
045736 台積電群益94購01認購13:2310.40△ 0.8523220200415292.790.30206.22% 價內
045793 台積電兆豐93購03認購--------20200318244.160.060027.38% 價內
045819 台積電凱基92購14認購13:233.60△ 0.2027520200218312.640.2030-0.52% 價外
045885 台積電元大92購17認購13:238.00△ 1.00520200218302.720.33202.74% 價內
04592P 台積電元大94售10認售--------20200413280.000.1300-11.07% 價外
04593P 台積電元大94售11認售--------20200413267.500.1800-16.26% 價外
045954 台積電凱基92購16認購13:238.60△ 0.652120200219282.870.23209.94% 價內
046025 台積電元大92購18認購--------20200219248.130.116025.34% 價內
04605P 台積電兆豐94售03認售13:231.25▽ 0.09920200414280.000.1200-11.07% 價外
046063 台積電凱基92購18認購--------20200220253.090.081022.88% 價內
046099 台積電永豐92購02認購--------20200220272.940.070013.94% 價內
046111 台積電元大92購20認購--------20200220277.900.222011.91% 價內
046112 台積電元大92購21認購13:239.50△ 1.15720200220295.270.33205.33% 價內
04613P 台積電群益94售10認售11:110.81▽ 0.1044620200414210.001.0000-48.10% 價外
046212 台積電統一92購07認購11:318.10△ 0.401020200221255.570.141021.69% 價內
04623P 台積電元大94售13認售--------20200414250.000.3500-24.40% 價外
04624P 台積電元大94售14認售13:301.74▽ 0.352920200414285.000.1250-9.12% 價外
046276 台積電台新92購03認購--------20200224277.900.232011.91% 價內
046303 台積電元大92購25認購--------20200224257.060.076020.98% 價內
046304 台積電元大92購26認購13:237.90△ 1.00520200224300.230.30203.59% 價內
046305 台積電元大92購27認購--------20200224262.020.136018.69% 價內
04632P 台積電群益94售11認售--------20200415254.000.1840-22.44% 價外
046374 台積電凱基92購20認購13:2310.60△ 1.101720200225337.451.0080-7.84% 價外
04641P 台積電凱基94售19認售--------20200415215.000.4180-44.65% 價外
04642P 台積電凱基94售20認售--------20200415194.000.9210-60.31% 價外
046453 台積電凱基92購21認購13:239.85△ 0.806920200226307.680.45301.08% 價內
046477 台積電統一94購02認購11:214.59△ 0.15220200427263.010.081018.25% 價內
046488 台積電永昌92購01認購11:214.37△ 0.249820200226277.900.111011.91% 價內
046559 台積電凱基92購23認購--------20200227297.750.45304.45% 價內
046579 台積電元大92購32認購--------20200227258.050.151020.52% 價內
046617 台積電凱基93購01認購13:2310.60△ 0.85520200302292.790.35306.22% 價內
046638 台積電永豐93購01認購13:302.81△ 0.09820200302246.640.043026.09% 價內
046689 台積電麥證93購01認購--------20200302248.130.101025.34% 價內
046693 台積電凱基93購03認購13:3015.30△ 1.2012920200302322.571.0080-3.59% 價外
046705 台積電台新93購01認購--------20200302258.050.081020.52% 價內
04672P 台積電統一94售09認售12:451.38▽ 0.0924020200415290.000.1000-7.24% 價外
046738 台積電群益93購05認購13:2313.20△ 0.809220200302297.750.50404.45% 價內
046753 台積電凱基93購04認購13:238.25△ 1.104520200302347.381.0080-10.47% 價外
046772 台積電富邦93購02認購--------20200302248.130.065025.34% 價內
046815 台積電凱基93購07認購11:406.60△ 0.35120200302272.940.151013.94% 價內
046849 台積電元大93購10認購--------20200302238.200.111030.56% 價內
046850 台積電元大93購11認購--------20200302267.980.202016.05% 價內
046851 台積電元大93購12認購--------20200302282.870.30209.94% 價內
046866 台積電統一94購03認購13:242.86△ 0.122420200406258.050.050020.52% 價內
04686P 台積電凱基94售23認售--------20200416198.000.6870-57.07% 價外
04689P 台積電中信94售03認售--------20200416285.000.0500-9.12% 價外
046968 台積電群益94購03認購13:235.45△ 0.4014520200406377.151.0080-17.54% 價外
046986 台積電凱基93購09認購13:238.15△ 0.951520200304332.490.6550-6.46% 價外
047004 台積電統一99購01認購13:303.41△ 0.1242920200904277.900.060011.91% 價內
047012 台積電元富93購02認購10:084.62△ 0.232020200304267.980.101016.05% 價內
047019 台積電元大93購14認購--------20200304253.090.126022.88% 價內
047045 台積電國票93購03認購10:239.55△ 0.35620200305277.900.252011.91% 價內
047046 台積電國票94購01認購10:097.20△ 0.556220200406357.301.0080-12.96% 價外
047071 台積電兆豐93購05認購11:553.84△ 0.139220200305277.900.101011.91% 價內
04709P 台積電元大94售15認售09:422.13▽ 0.095520200416290.000.1300-7.24% 價外
047100 台積電富邦93購03認購--------20200305263.010.081018.25% 價內
04710P 台積電元大94售16認售13:300.87▽ 0.0663120200416295.000.0500-5.42% 價外
047132 台積電凱基93購12認購11:409.25△ 0.60120200309277.900.222011.91% 價內
047151 台積電國票94購02認購09:249.05△ 0.501120200408327.530.6050-5.05% 價外
047178 台積電元大93購16認購13:239.55△ 1.10520200309297.750.33204.45% 價內
047179 台積電元大93購17認購13:2310.80△ 1.45620200309327.530.7050-5.05% 價外
047180 台積電元大93購18認購--------20200309255.570.121021.69% 價內
04720P 台積電凱基94售25認售--------20200417260.000.1500-19.62% 價外
047223 台積電凱基93購13認購13:238.20△ 0.352020200309287.830.23208.05% 價內
047290 台積電元富93購04認購--------20200309302.720.20202.74% 價內
047291 台積電元富93購05認購--------20200309282.870.15109.94% 價內
047311 台積電元大93購19認購13:307.80△ 0.752220200309337.450.6550-7.84% 價外
047347 台積電凱基93購14認購13:237.20△ 0.55620200310357.301.0080-12.96% 價外
04736P 台積電永豐94售03認售12:140.84▽ 0.095720200417278.830.0720-11.54% 價外
047384 台積電元大93購20認購13:239.70△ 0.85220200310310.160.44300.27% 價內
047407 台積電統一93購02認購--------20200310282.870.15109.94% 價內
04740P 台積電富邦95售02認售10:041.05▽ 0.0230020200518280.000.0600-11.07% 價外
047413 台積電永昌93購05認購09:064.57△ 0.181120200310367.231.0080-15.31% 價外
04741P 台積電統一94售10認售--------20200417290.000.0500-7.24% 價外
047434 台積電元大93購21認購13:237.40△ 0.453520200311332.490.5540-6.46% 價外
047435 台積電元大94購01認購13:237.55△ 0.504720200413292.790.22206.22% 價內
047436 台積電元大94購02認購--------20200413285.350.18108.99% 價內
04743P 台積電元富94售07認售13:301.13▽ 0.1218220200417270.000.1500-15.19% 價外
047477 台積電凱基93購15認購13:236.60△ 0.356520200311317.600.3530-2.08% 價外
047521 台積電元大94購03認購--------20200415305.200.22201.90% 價內
04753P 台積電統一94售11認售11:251.10▽ 0.1026520200420273.000.1400-13.92% 價外
047544 台積電凱基93購17認購13:235.15△ 0.32420200316327.530.3220-5.05% 價外
047575 台積電群益93購08認購--------20200316259.540.151019.83% 價內
04759P 台積電凱基94售27認售--------20200420280.000.0530-11.07% 價外
04767P 台積電國泰95售04認售09:193.25▽ 0.221020200520273.000.3000-13.92% 價外
047703 台積電凱基93購19認購13:233.91△ 0.31420200317342.420.4030-9.18% 價外
04775P 台積電凱基94售29認售10:050.78▽ 0.041020200421285.000.0500-9.12% 價外
047805 台積電凱基93購21認購--------20200318362.270.7050-14.15% 價外
047879 台積電中信93購04認購13:234.92△ 0.347620200318307.680.20201.08% 價內
04787P 台積電永昌96售04認售13:301.71▽ 0.1380420200622285.000.1000-9.12% 價外
04788P 台積電永昌96售05認售13:210.82▽ 0.1348020200622200.001.0000-55.50% 價外
047895 台積電群益94購04認購13:238.50△ 0.7522520200420327.530.4530-5.05% 價外
04789P 台積電富邦95售03認售--------20200521260.000.0650-19.62% 價外
04790P 台積電元大94售19認售10:201.55▽ 0.3512020200421245.000.4000-26.94% 價外
047916 台積電凱基93購22認購13:237.65△ 0.95620200319352.341.0080-11.73% 價外
047917 台積電凱基94購01認購13:236.95△ 0.554520200420367.231.0080-15.31% 價外
04791P 台積電元大94售20認售11:420.60▽ 0.113420200421208.001.0000-49.52% 價外
047953 台積電永豐93購04認購13:232.46△ 0.1518620200319302.470.09702.82% 價內
04803P 台積電凱基94售30認售--------20200422270.000.0700-15.19% 價外
048088 台積電凱基93購23認購--------20200323315.000.3000-1.27% 價外
048153 台積電兆豐94購01認購--------20200423360.001.0000-13.61% 價外
04816P 台積電兆豐94售06認售--------20200423290.000.0500-7.24% 價外
048222 台積電凱基93購26認購09:065.10△ 0.051020200324280.000.135011.07% 價內
04822P 台積電元富94售08認售--------20200423280.000.1000-11.07% 價外
04823P 台積電元富94售09認售13:121.23▽ 0.0723820200423285.000.1000-9.12% 價外
048245 台積電兆豐93購07認購13:244.03△ 0.2736020200324298.000.15004.36% 價內
048257 台積電統一93購07認購09:263.32△ 0.126820200324290.000.10007.24% 價內
048262 台積電元富94購01認購10:354.45△ 0.112820200424275.000.100013.09% 價內
048263 台積電元富95購01認購--------20200525290.000.10007.24% 價內
048291 台積電群益93購09認購13:234.11△ 0.2212320200325315.000.2000-1.27% 價外
048311 台積電凱基93購28認購--------20200325265.000.120017.36% 價內
048329 台積電永昌93購07認購13:234.14△ 0.333520200325300.000.15003.67% 價內
048332 台積電富邦94購02認購--------20200427310.000.12000.32% 價內
04836P 台積電元大94售22認售--------20200423200.001.0000-55.50% 價外
048441 台積電凱基93購29認購13:235.25△ 0.29220200326305.000.20001.97% 價內
04845P 台積電凱基94售33認售--------20200424255.000.1600-21.96% 價外
048574 台積電國泰95購02認購11:5913.00△ 0.50120200601275.000.280013.09% 價內
04862P 台積電元大94售26認售09:172.21▽ 0.156020200424277.500.1800-12.07% 價外
04865P 台積電亞東95售01認售--------20200527265.000.1000-17.36% 價外
048660 台積電統一93購09認購10:203.37△ 0.178520200331287.000.11008.36% 價內
04866P 台積電統一95售02認售--------20200527265.000.1250-17.36% 價外
048738 台積電統一94購04認購10:204.75△ 0.2021320200406270.000.100015.19% 價內
04875P 台積電中信94售04認售13:300.51▽ 0.0414020200427295.000.0300-5.42% 價外
048763 台積電凱基94購03認購--------20200406260.000.100019.62% 價內
048784 台積電元大94購04認購12:476.30△ 0.75520200406320.000.3300-2.81% 價外
048785 台積電元大96購01認購12:485.25△ 0.153020200602275.000.110013.09% 價內
048799 台積電富邦94購03認購--------20200406300.000.20003.67% 價內
048820 台積電凱基94購06認購13:213.35△ 0.1612420200406290.000.10007.24% 價內
04883P 台積電凱基94售35認售--------20200427250.000.2000-24.40% 價外
048867 台積電兆豐95購01認購13:233.94△ 0.2125520200504320.000.2000-2.81% 價外
04890P 台積電元大95售05認售09:551.43▽ 0.12520200527210.001.0000-48.10% 價外
049052 台積電永豐94購02認購13:231.67△ 0.102,92120200406321.430.0930-3.24% 價外
049072 台積電凱基94購08認購13:242.76△ 0.1627220200406300.000.10003.67% 價內
04910P 台積電統一94售12認售11:251.22▽ 0.1030320200428279.300.1200-11.35% 價外
049138 台積電元大94購05認購13:305.05△ 0.418520200406335.000.3500-7.16% 價外
049139 台積電元大94購06認購13:235.20△ 0.312320200406325.000.3000-4.31% 價外
049140 台積電元大94購07認購--------20200406315.000.2200-1.27% 價外
049174 台積電凱基94購11認購09:063.67△ 0.121020200407270.000.080015.19% 價內
049175 台積電凱基94購12認購09:033.07△ 0.19620200407325.000.2000-4.31% 價外
04917P 台積電凱基94售37認售10:080.70▽ 0.05320200428235.000.2800-32.34% 價外
049253 台積電元大94購08認購13:235.25△ 0.252520200407299.000.18004.01% 價內
049254 台積電元大96購02認購10:083.80△ 0.0812120200608280.000.085011.07% 價內
049310 台積電凱基94購15認購13:302.29△ 0.1441220200408310.000.10000.32% 價內
049356 台積電富邦94購05認購--------20200408305.000.17001.97% 價內
049407 台積電日盛94購02認購09:221.56△ 0.012720200413321.000.0890-3.12% 價外
04940P 台積電國票95售02認售13:201.40▽ 0.1213020200529285.000.1000-9.12% 價外
049414 台積電凱基94購18認購12:451.69△ 0.1412120200413388.000.5190-19.85% 價外
04942P 台積電台新94售01認售13:230.88▽ 0.075020200429270.000.1000-15.19% 價外
049483 台積電元大94購12認購09:244.08△ 0.221020200413285.000.11009.12% 價內
049484 台積電元大95購02認購10:344.12△ 0.255220200513295.000.12005.42% 價內
049485 台積電元大96購03認購13:235.15△ 0.2325820200615300.000.15003.67% 價內
049528 台積電中信94購01認購09:262.15△ 0.091520200414320.000.1000-2.81% 價外
04953P 台積電群益94售13認售13:242.64▽ 0.172,08020200430295.000.1300-5.42% 價外
049544 台積電群益94購08認購13:234.59△ 0.3636920200414297.500.15104.54% 價內
049545 台積電群益94購09認購13:302.65△ 0.2516520200414415.001.0000-25.06% 價外
049568 台積電統一94購08認購11:283.41△ 0.3817420200414310.000.17000.32% 價內
049582 台積電元大95購03認購--------20200514310.000.13000.32% 價內
049583 台積電元大95購04認購13:233.14△ 0.1962820200514340.000.2000-8.53% 價外
049584 台積電元大96購04認購13:232.80△ 0.1477820200615325.000.1200-4.31% 價外
049607 台積電兆豐94購04認購11:442.22△ 0.1137020200415330.000.1500-5.76% 價外
049644 台積電凱基94購21認購--------20200415376.000.2750-17.29% 價外
049645 台積電凱基94購22認購--------20200415403.000.4660-22.83% 價外
04968P 台積電富邦94售06認售--------20200430255.000.0900-21.96% 價外
049716 台積電凱基94購24認購10:182.10△ 0.1413220200416335.000.1490-7.16% 價外
049727 台積電中信94購02認購10:081.69△ 0.087020200416330.000.1000-5.76% 價外
04973P 台積電凱基94售41認售--------20200430245.000.2290-26.94% 價外
049784 台積電兆豐94購05認購11:214.08△ 0.101020200416265.000.080017.36% 價內
049797 台積電元大94購17認購10:212.50△ 0.1430620200416317.500.1200-2.05% 價外
049798 台積電元大94購18認購13:301.59△ 0.132,42420200416322.500.0800-3.57% 價外
049825 台積電凱基94購26認購12:541.31△ 0.1061120200417395.000.4000-21.27% 價外
049845 台積電麥證94購01認購11:111.90△ 0.055120200417318.880.1000-2.47% 價外
049875 台積電永豐94購04認購13:301.28△ 0.083,42020200417337.530.0890-7.86% 價外
049899 台積電元富94購05認購13:232.06△ 0.131,11120200417305.000.08001.97% 價內
049900 台積電元富94購06認購10:232.08△ 0.0931020200417325.000.1200-4.31% 價外
04996P 台積電凱基95售02認售13:000.80▽ 0.083220200504290.000.0500-7.24% 價外
049976 台積電凱基94購28認購11:261.36△ 0.1011520200420380.000.3000-18.16% 價外
050012 台積電國泰95購03認購13:238.90△ 0.651120200520302.000.30002.98% 價內
05002P 台積電統一95售03認售13:301.78▽ 0.1257420200504300.000.1000-3.67% 價外
050099 台積電永昌96購01認購13:303.42△ 0.2331420200622300.000.10003.67% 價內
050100 台積電永昌96購02認購13:303.12△ 0.2837520200622330.000.1500-5.76% 價外
050101 台積電永昌96購03認購13:233.59△ 0.343620200622420.001.0000-25.95% 價外
050127 台積電凱基94購31認購11:211.75△ 0.118020200422345.000.1500-9.86% 價外
05012P 台積電元大95售07認售10:181.29▽ 0.0671620200504287.500.0800-8.17% 價外
05013P 台積電元大96售05認售13:301.28▽ 0.104320200603292.500.0650-6.32% 價外
050151 台積電群益94購12認購13:235.65△ 0.30420200422345.000.4000-9.86% 價外
050219 台積電元富95購03認購13:301.91△ 0.0857020200525300.000.06003.67% 價內
050220 台積電元富96購01認購13:301.90△ 0.111,25220200623335.000.1000-7.16% 價外
050262 台積電元大94購21認購--------20200423302.500.15002.81% 價內
050281 台積電日盛94購03認購--------20200424336.000.1000-7.44% 價外
050288 台積電凱基94購32認購11:202.64△ 0.085520200424350.000.2500-11.14% 價外
05030P 台積電元富95售04認售11:531.42▽ 0.1130420200504275.000.1500-13.09% 價外
050325 台積電永豐94購05認購13:231.40△ 0.069920200424314.580.0600-1.14% 價外
05032P 台積電國泰96售05認售09:224.15▽ 0.29820200604285.000.2800-9.12% 價外
05034P 台積電元大95售08認售12:152.13▽ 0.1713120200504300.000.1000-3.67% 價外
050369 台積電元大94購23認購--------20200424292.500.11006.32% 價內
050370 台積電元大94購24認購10:363.46△ 0.1419320200424312.500.1500-0.48% 價外
050371 台積電元大94購25認購10:363.80△ 0.143120200424307.500.15001.14% 價內
050380 台積電亞東94購02認購11:212.26△ 0.103520200427310.000.10000.32% 價內
050403 台積電麥證94購02認購13:301.96△ 0.1114120200427299.000.06804.01% 價內
050406 台積電台新95購02認購13:062.62△ 0.1610320200527305.000.09001.97% 價內
050427 台積電凱基94購34認購10:183.64△ 0.236020200427295.000.11005.42% 價內
05045P 台積電永豐95售01認售--------20200505254.150.1500-22.37% 價外
050500 台積電凱基94購36認購10:591.70△ 0.08320200428340.000.1300-8.53% 價外
050517 台積電元大94購27認購13:233.87△ 0.287020200428350.000.3500-11.14% 價外
050518 台積電元大94購28認購13:302.60△ 0.2045120200428330.000.1500-5.76% 價外
050540 台積電凱基94購38認購13:302.02△ 0.115620200429320.000.1000-2.81% 價外
050557 台積電統一94購13認購12:481.68△ 0.115220200429400.000.5000-22.25% 價外
050558 台積電統一94購14認購10:501.67△ 0.0610120200429330.000.1000-5.76% 價外
050612 台積電元大95購06認購13:301.65△ 0.1044720200529300.000.05003.67% 價內
050645 台積電凱基94購39認購12:412.00△ 0.1119520200430315.000.0900-1.27% 價外
05064P 台積電元大95售10認售13:301.86▽ 0.248320200505240.000.5500-29.58% 價外
050695 台積電凱基94購40認購--------20200430355.000.2400-12.39% 價外
050715 台積電群益96購01認購13:232.72△ 0.217020200601445.001.0000-30.11% 價外
050734 台積電台新94購02認購13:302.39△ 0.218820200430333.000.1500-6.61% 價外
050736 台積電康和94購01認購09:551.29△ 0.032020200430330.000.0700-5.76% 價外
05075P 台積電麥證95售01認售--------20200506290.000.0700-7.24% 價外
050782 台積電國泰96購03認購13:237.80△ 0.405120200601309.000.30000.65% 價內
050812 台積電凱基95購01認購13:221.30△ 0.0922720200504370.000.1960-15.95% 價外
050886 台積電富邦95購04認購13:231.25△ 0.1113920200504350.000.1500-11.14% 價外
050887 台積電富邦95購05認購13:301.18△ 0.1158220200504330.000.0900-5.76% 價外
050919 台積電凱基95購03認購13:231.74△ 0.1119220200504330.000.1050-5.76% 價外
05091P 台積電元大95售11認售--------20200506297.500.1300-4.54% 價外
05096P 台積電日盛95售01認售--------20200507264.000.1800-17.80% 價外
050982 台積電國泰96購04認購13:237.70△ 0.4018520200604310.000.30000.32% 價內
050992 台積電元大97購01認購13:301.64△ 0.092,57720200706305.000.05001.97% 價內
05099P 台積電凱基95售06認售13:172.03▽ 0.1235520200507300.000.1000-3.67% 價外
051012 台積電凱基95購04認購10:201.39△ 0.108020200505365.000.1800-14.79% 價外
051033 台積電兆豐95購03認購13:301.08△ 0.0828820200505343.850.1000-9.55% 價外
051052 台積電群益95購01認購13:302.83△ 0.1740920200505330.000.1500-5.76% 價外
051065 台積電國票96購01認購--------20200605390.001.0000-20.26% 價外
051066 台積電國票96購02認購--------20200605420.001.0000-25.95% 價外
051067 台積電國票96購03認購13:224.33△ 0.2811020200605315.000.1800-1.27% 價外
051068 台積電國票97購01認購13:102.20△ 0.126520200706450.001.0000-30.89% 價外
051088 台積電元大95購09認購13:234.11△ 0.429320200505360.000.4500-13.61% 價外
05111P 台積電統一95售04認售12:471.57▽ 0.0521020200507310.000.0600-0.32% 價外
051133 台積電永豐95購02認購13:090.95△ 0.04820200506353.050.0860-11.91% 價外
051145 台積電凱基95購05認購12:552.12△ 0.11420200506415.001.0000-25.06% 價外
05116P 台積電群益95售03認售12:392.89▽ 0.2923120200507250.000.5000-24.40% 價外
051201 台積電麥證95購02認購12:271.24△ 0.051020200507315.000.0500-1.27% 價外
051225 台積電群益95購02認購13:233.62△ 0.3619120200507380.000.5000-18.16% 價外
051240 台積電元大95購12認購12:223.33△ 0.3620120200507375.000.5000-17.07% 價外
051241 台積電元大95購13認購10:353.55△ 0.309020200507400.001.0000-22.25% 價外
051242 台積電元大96購06認購11:571.86△ 0.156120200608355.000.1500-12.39% 價外
051280 台積電兆豐95購04認購13:300.62△ 0.0335520200511370.090.1000-15.97% 價外
051287 台積電統一95購05認購11:272.05△ 0.2223020200511353.300.2500-11.97% 價外
051297 台積電凱基95購07認購13:300.97△ 0.0818720200511450.001.0000-30.89% 價外
051350 台積電元大95購14認購10:492.76△ 0.1611420200511352.500.2500-11.77% 價外
051351 台積電元大95購15認購--------20200511342.500.1000-9.20% 價外
05136P 台積電凱基95售08認售--------20200511295.000.1200-5.42% 價外
051408 台積電國票95購03認購10:231.58△ 0.036220200511340.000.1500-8.53% 價外
051472 台積電凱基95購09認購13:211.02△ 0.0719920200511310.000.04000.32% 價內
051473 台積電凱基95購10認購12:440.77△ 0.043020200511410.000.3000-24.15% 價外
051505 台積電元富95購05認購12:471.53△ 0.057320200512325.000.0800-4.31% 價外
051506 台積電元富95購06認購--------20200512340.000.1000-8.53% 價外
051513 台積電凱基95購13認購13:230.95△ 0.0821120200512360.000.1000-13.61% 價外
05154P 台積電兆豐95售05認售13:121.27▽ 0.096020200511302.820.0600-2.70% 價外
051567 台積電富邦95購06認購13:220.65△ 0.0492220200512310.000.03000.32% 價內
051576 台積電元大97購02認購10:362.98△ 0.125120200713345.000.1750-9.86% 價外
051577 台積電元大97購03認購11:193.10△ 0.13520200713320.000.1200-2.81% 價外
051617 台積電凱基95購14認購13:300.74△ 0.078120200513430.000.4500-27.67% 價外
051665 台積電元大96購07認購13:181.58△ 0.0928020200615315.000.0600-1.27% 價外
051703 台積電群益95購04認購12:502.26△ 0.1210020200514360.000.2000-13.61% 價外
051734 台積電國票95購04認購--------20200514375.000.5500-17.07% 價外
051735 台積電國票96購06認購11:213.54△ 0.151120200615330.000.2000-5.76% 價外
051755 台積電元大96購08認購--------20200615327.500.1000-5.04% 價外
051756 台積電元大97購04認購09:173.21▽ 0.151820200714347.500.2000-10.50% 價外
05176P 台積電凱基95售11認售13:231.12▽ 0.071020200511305.000.0500-1.97% 價外
05177P 台積電凱基95售12認售--------20200511265.000.1000-17.36% 價外
051799 台積電永豐96購01認購00:00----020200617305.250.04801.88% 價內
05183P 台積電元富95售07認售11:261.73▽ 0.1710320200512295.000.1000-5.42% 價外
051907 台積電元大97購05認購--------20200720312.500.0550-0.48% 價外
05196P 台積電永豐95售03認售--------20200512290.230.0730-7.16% 價外
05210P 台積電凱基95售15認售--------20200513210.001.0000-48.10% 價外
05212P 台積電國票96售04認售--------20200615300.000.1300-3.67% 價外
05213P 台積電國票96售05認售--------20200615250.000.5000-24.40% 價外
05214P 台積電國票97售02認售--------20200713200.001.0000-55.50% 價外
05215P 台積電台新95售03認售--------20200513280.000.1000-11.07% 價外
05220P 台積電元大95售16認售13:301.83▽ 0.147220200513302.500.0800-2.81% 價外
05229P 台積電群益95售05認售13:083.33▽ 0.179620200514305.000.1300-1.97% 價外
05244P 台積電元大95售17認售--------20200514272.500.3000-14.13% 價外
05245P 台積電元大95售18認售--------20200514282.500.2000-10.09% 價外
05262P 台積電元大95售19認售00:00----020200518230.001.0000-35.22% 價外
05263P 台積電元大96售09認售00:00----020200617305.000.0550-1.97% 價外
06478P 台積電中信8C售01認售--------20191226220.930.0520-40.77% 價外
06789P 台積電凱基89售08認售--------20190916222.600.0620-39.71% 價外
06790P 台積電凱基89售09認售--------20190916207.500.1000-49.88% 價外
06929P 台積電統一8B售01認售--------20191120230.530.0520-34.91% 價外
07033P 台積電統一8C售01認售--------20191226240.140.0520-29.51% 價外
07081P 台積電國泰8B售03認售--------20191128232.460.1040-33.79% 價外
071007 台積電富邦78購01認購--------20180828217.090.041043.26% 價內
07422P 台積電中信8C售02認售--------20191223240.140.0520-29.51% 價外
07474P 台積電群益8B售01認售--------20191125240.140.0520-29.51% 價外
07479P 台積電台新8B售01認售--------20191125220.930.1040-40.77% 價外
07501P 台積電富邦8B售03認售--------20191125230.530.0410-34.91% 價外
07561P 台積電國泰8B售04認售--------20191128241.100.1040-28.99% 價外
075868 台積電富邦79購01認購--------20180920248.930.073024.93% 價內
07590P 台積電永昌8C售02認售13:160.08▽ 0.025520191230249.750.1040-24.52% 價外
07606P 台積電國票8C售01認售10:190.01--30320191202240.140.1040-29.51% 價外
077179 台積電兆豐7A購03認購--------20181012244.100.062027.41% 價內
077497 台積電日盛7A購01認購--------20181018239.280.083029.97% 價內
07802P 台積電國泰8C售02認售--------20191209214.200.5570-45.19% 價外
07868P 台積電群益92售01認售--------20200214225.730.0520-37.78% 價外
07893P 台積電群益92售02認售--------20200217217.080.0840-43.27% 價外
07928P 台積電兆豐8B售04認售--------20191118232.460.1040-33.79% 價外
07943P 台積電元大8B售15認售--------20191118232.930.0840-33.52% 價外
08097P 台積電兆豐8B售06認售11:170.01--3120191125196.910.1040-57.94% 價外
08104P 台積電國泰8C售03認售--------20191223202.680.1250-53.44% 價外
08109P 台積電富邦8B售08認售--------20191125216.130.0410-43.89% 價外
08129P 台積電康和8B售02認售--------20191126189.020.1040-64.53% 價外
08169P 台積電國票8C售04認售--------20191230192.110.2090-61.89% 價外
08170P 台積電國票8C售05認售--------20191230172.910.5210-79.86% 價外
08192P 台積電日盛8B售03認售--------20191129208.440.0460-49.20% 價外
08233P 台積電元大8C售03認售--------20191202180.590.2600-72.21% 價外
08252P 台積電凱基8C售01認售--------20191202192.110.1250-61.89% 價外
08254P 台積電元大91售02認售--------20200102163.300.5210-90.45% 價外
08264P 台積電永豐8C售01認售13:190.01--420191203199.700.0930-55.73% 價外
08278P 台積電兆豐8C售02認售--------20191204182.500.2090-70.41% 價外
08294P 台積電元大8C售08認售--------20191205182.500.3120-70.41% 價外
08295P 台積電元大8C售09認售--------20191205197.880.1560-57.17% 價外
08325P 台積電元大91售03認售--------20200109172.910.5210-79.86% 價外
08326P 台積電元大91售04認售--------20200109194.040.1560-60.28% 價外
08335P 台積電群益8C售06認售--------20191210187.310.3120-66.03% 價外
08348P 台積電元富8C售02認售--------20191210192.110.2600-61.89% 價外
08361P 台積電群益8C售07認售--------20191211163.301.0410-90.45% 價外
08370P 台積電國票8C售07認售--------20191211220.930.1560-40.77% 價外
08371P 台積電國票8C售08認售--------20191211201.720.2600-54.17% 價外
08373P 台積電統一8C售05認售--------20191211216.130.1040-43.89% 價外
08374P 台積電統一8C售06認售--------20191211153.691.0410-102.36% 價外
08518P 台積電台新8C售02認售--------20191218211.330.1150-47.16% 價外
08565P 台積電元大8C售11認售--------20191218190.190.2090-63.52% 價外
08566P 台積電元大92售04認售--------20200218174.820.2600-77.90% 價外
08572P 台積電凱基8C售05認售--------20191219211.330.1040-47.16% 價外
08588P 台積電元富8C售05認售--------20191219201.720.1040-54.17% 價外
08603P 台積電凱基8C售08認售--------20191220172.910.6250-79.86% 價外
08613P 台積電永昌93售03認售--------20200320211.330.1040-47.16% 價外
08618P 台積電元大8C售12認售--------20191220199.790.1560-55.66% 價外
08619P 台積電元大8C售13認售--------20191220219.010.1040-42.00% 價外
086325 台積電統一87購01認購--------20190703300.000.20003.67% 價內
08676P 台積電凱基8C售14認售--------20191226218.350.1210-42.43% 價外
08677P 台積電凱基8C售15認售--------20191226178.650.5540-74.08% 價外
08686P 台積電凱基8C售17認售--------20191227198.500.3020-56.68% 價外
08706P 台積電群益8C售10認售--------20191231201.480.2020-54.36% 價外
087198 台積電台新83購02認購--------20190318260.000.080019.62% 價內
08725P 台積電國泰91售04認售--------20200131224.310.1810-38.65% 價外
087400 台積電日盛83購04認購--------20190318260.000.030019.62% 價內
087401 台積電日盛85購01認購--------20190520300.000.10003.67% 價內
08741P 台積電元大92售05認售--------20200203228.280.1010-36.24% 價外
08752P 台積電兆豐91售02認售--------20200102225.300.1010-38.04% 價外
08757P 台積電凱基91售02認售--------20200102228.280.1010-36.24% 價外
08768P 台積電統一91售08認售--------20200102172.901.0080-79.87% 價外
08792P 台積電凱基91售05認售12:240.03▽ 0.079020200106238.200.1010-30.56% 價外
08854P 台積電凱基91售10認售--------20200110188.580.3020-64.92% 價外
08864P 台積電中信95售03認售--------20200511213.390.0710-45.74% 價外
08865P 台積電中信95售04認售13:300.09▽ 0.016520200511203.460.0600-52.86% 價外
08870P 台積電永豐91售02認售--------20200113213.770.0920-45.48% 價外
08885P 台積電群益92售05認售--------20200214178.651.0080-74.08% 價外
08935P 台積電元富91售03認售--------20200115228.280.1010-36.24% 價外
08954P 台積電群益91售05認售--------20200116188.581.0080-64.92% 價外
08957P 台積電凱基91售14認售--------20200116208.430.2020-49.21% 價外
08958P 台積電凱基91售15認售--------20200116168.731.0080-84.32% 價外
08961P 台積電統一92售01認售--------20200217243.160.0600-27.90% 價外
08962P 台積電統一93售01認售13:100.31▽ 0.0324020200316258.050.0500-20.52% 價外
08976P 台積電元大92售09認售--------20200217153.841.0080-102.16% 價外
08983P 台積電富邦91售02認售--------20200117228.280.1010-36.24% 價外
08989P 台積電群益91售07認售09:050.14▽ 0.011320200120248.130.1510-25.34% 價外

注目焦點

投資講座:

上市

上櫃

期指

摩台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
摩台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 2330 台積電

經營能力 獲利能力
綜合評分 43 綜合評分 66
同業標準 50 同業標準 50
評比 評比
成長能力 償債能力
綜合評分 52 綜合評分 44
同業標準 48 同業標準 51
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞