MONEY LINK 會員 登入 | 註冊
 | 會員中心
2024年 07月 18日 星期四
首頁 > 證期權 > 台股 > 個股 > 權證

2330 台積電

台積電 2330

1,005.00

▽25.00(▽2.43%)
開盤: 988.00   最高: 1,005.00   最低: 986.00
昨收: 1,030.00   買進: 1,005.00   賣出: 1,010.00
總量: 81,911   金額: 815.66億   2024/07/18 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

權證

 
權證商品 類型 時間 成交 漲跌 成交量 到期日 履約價 執行比例 價內外程度%
030050 台積電元大3A購32認購13:304.10▽ 0.3595420241018901.520.025011.48% 價內
030051 台積電元大3A購33認購12:563.50▽ 0.157220241018881.590.020014.00% 價內
030052 台積電元大3A購34認購13:303.08▽ 0.0795820241018887.570.017013.23% 價內
03006P 台積電凱基3C售35認售13:201.19△ 0.1133420241218900.000.0250-11.67% 價外
03007P 台積電凱基3C售36認售13:240.92△ 0.2243220241218860.000.0250-16.86% 價外
03008P 台積電凱基41售20認售12:360.93△ 0.188120250120820.000.0300-22.56% 價外
030095 台積電第一3A購03認購13:093.85▽ 0.32320241021857.610.021017.19% 價內
030127 台積電永豐3C購05認購12:344.35--28202412231011.090.0350-0.60% 價外
030177 台積電元富3B購08認購10:194.50▽ 1.35120241121946.340.04006.20% 價內
030178 台積電元富3C購09認購12:224.70▽ 0.6521120241223796.920.020026.11% 價內
030179 台積電元富3C購10認購--------20241223846.730.030018.69% 價內
030180 台積電元富44購05認購13:116.15▽ 0.4542820250421884.580.030013.61% 價內
030273 台積電群益44購02認購09:357.30▽ 0.90320250421954.310.04505.31% 價內
030274 台積電群益44購03認購10:374.61▽ 0.205202504211033.010.0350-2.71% 價外
030275 台積電群益44購04認購13:244.25▽ 0.61203202504211048.950.0350-4.19% 價外
030327 台積電元大3A購35認購13:304.69▽ 0.8114120241021948.330.04005.98% 價內
030328 台積電元大3A購36認購13:303.88△ 0.6629420241021955.310.02505.20% 價內
030329 台積電元大3A購37認購13:303.32▽ 0.204720241021806.880.015024.55% 價內
03035P 台積電凱基41售25認售09:331.26△ 0.0513620250120880.000.0250-14.20% 價外
03036P 台積電凱基41售26認售13:171.06△ 0.2518520250120800.000.0350-25.62% 價外
03037P 台積電凱基42售11認售10:231.12△ 0.2215320250219840.000.0250-19.64% 價外
030407 台積電中信3B購06認購13:231.61▽ 0.1644720241122954.310.01205.31% 價內
030419 台積電永豐3A購07認購13:241.43▽ 0.083,154202410221201.360.0400-16.34% 價外
030439 台積電統一54購01認購13:301.00▽ 0.014,899202604221164.380.0040-13.69% 價外
030501 台積電凱基3A購28認購13:246.65▽ 0.5019202410221065.880.1000-5.71% 價外
030502 台積電凱基3C購13認購09:415.70▽ 0.70320241223821.820.025022.29% 價內
030503 台積電凱基42購08認購--------20250224881.590.030014.00% 價內
030557 台積電元大3A購38認購13:232.95▽ 0.317820241022898.530.020011.85% 價內
030558 台積電元大3B購06認購11:373.07▽ 0.47220241122826.800.015021.55% 價內
030559 台積電元大41購14認購13:302.88▽ 0.4543520250122951.320.02005.64% 價內
030643 台積電永豐42購03認購11:263.75▽ 0.355820250224784.970.015028.03% 價內
030644 台積電永豐42購04認購10:323.45▽ 0.40520250224811.860.015023.79% 價內
03064P 台積電國票3C售06認售12:521.44△ 0.1724220241220930.000.0200-8.06% 價外
030651 台積電凱基3B購01認購--------20241129675.850.060048.70% 價內
030655 台積電國泰3C購06認購--------20241223777.000.016029.34% 價內
030656 台積電國泰3C購07認購--------20241223796.920.016026.11% 價內
03065P 台積電國票41售06認售10:021.59△ 0.381120250120810.000.0400-24.07% 價外
030674 台積電國票3A購09認購09:045.95▽ 1.30320241023757.070.025032.75% 價內
030675 台積電國票3A購10認購10:516.50▽ 1.00220241023806.880.030024.55% 價內
030676 台積電國票3A購11認購--------20241023856.690.035017.31% 價內
030677 台積電國票3B購03認購--------20241125777.000.025029.34% 價內
030734 台積電凱基3A購29認購12:268.20▽ 1.6536202410231036.000.1200-2.99% 價外
030735 台積電凱基3A購30認購09:046.40▽ 0.60120241023841.750.035019.39% 價內
030736 台積電凱基3B購16認購09:334.67▽ 0.93220241125791.940.020026.90% 價內
030737 台積電凱基3B購17認購--------20241125772.020.020030.18% 價內
030777 台積電群益3A購19認購--------20241023717.230.015040.12% 價內
030778 台積電群益3A購20認購--------20241023757.070.020032.75% 價內
030779 台積電群益3A購21認購09:105.80△ 1.15120241023796.920.025026.11% 價內
030780 台積電群益3A購22認購09:184.48▽ 0.172020241023836.770.025020.10% 價內
030804 台積電元富3A購18認購--------20241023774.010.010029.84% 價內
030805 台積電元富42購05認購--------20250203774.010.020029.84% 價內
030837 台積電元大3A購39認購09:093.26▽ 0.461020241023831.790.017020.82% 價內
030838 台積電元大3A購40認購--------20241023795.920.015026.27% 價內
030839 台積電元大3C購15認購12:513.54▽ 0.342720241223840.750.017019.54% 價內
03084P 台積電永豐3C售16認售13:020.92△ 0.1042020241223900.000.0200-11.67% 價外
03086P 台積電中信3C售14認售13:130.65△ 0.0517520241223988.000.0060-1.72% 價外
030886 台積電台新3A購04認購13:183.23▽ 0.295220241023796.920.015026.11% 價內
03089P 台積電國票3C售07認售12:130.94△ 0.142020241223970.000.0100-3.61% 價外
030903 台積電國票3B購04認購--------20241125826.800.030021.55% 價內
03090P 台積電國票42售04認售12:011.95△ 0.2516320250203950.000.0200-5.79% 價外
030926 台積電中信42購02認購13:151.93▽ 0.121420250224884.580.010013.61% 價內
030929 台積電永豐42購05認購--------20250203724.200.020038.77% 價內
030930 台積電永豐42購06認購--------20250224747.110.020034.52% 價內
03093P 台積電群益3C售35認售13:301.09△ 0.13206202412231010.000.01000.50% 價內
030945 台積電凱基3A購31認購--------20241024762.050.025031.88% 價內
030946 台積電凱基3B購18認購--------20241125801.900.025025.33% 價內
030947 台積電凱基42購09認購10:135.15▽ 1.006320250224861.670.025016.63% 價內
03095P 台積電元大3C售57認售13:240.94△ 0.049120241223930.000.0110-8.06% 價外
03096P 台積電元大3C售58認售13:301.05△ 0.184220241223950.000.0100-5.79% 價外
03097P 台積電元大3C售59認售13:230.96△ 0.0926520241223970.000.0090-3.61% 價外
030985 台積電元富3C購11認購--------20241224896.530.030012.10% 價內
030986 台積電元富3C購12認購--------20241224821.820.030022.29% 價內
031000 台積電群益3A購23認購13:1811.60▽ 3.706202410241036.000.1710-2.99% 價外
031001 台積電群益3C購05認購12:483.15▽ 0.4626202412241097.760.0450-8.45% 價外
031002 台積電群益3C購06認購12:533.04▽ 0.5079202412241105.730.0450-9.11% 價外
031003 台積電群益44購05認購--------20250424781.980.015028.52% 價內
031004 台積電群益46購09認購--------20250624821.820.015022.29% 價內
031005 台積電群益48購01認購12:573.69▽ 0.228120250825864.660.015016.23% 價內
03102P 台積電凱基3C售38認售12:160.65▽ 0.022920241223910.000.0120-10.44% 價外
03103P 台積電凱基3C售39認售--------20241223940.000.0150-6.91% 價外
03104P 台積電凱基3C售40認售10:471.04△ 0.1334420241223870.000.0200-15.52% 價外
031089 台積電統一44購05認購13:172.46▽ 0.186520250424734.930.008036.75% 價內
031132 台積電中信42購03認購13:301.80▽ 0.20297202502251112.580.0200-9.67% 價外
031159 台積電凱基3A購32認購12:1211.40▽ 2.505202410251105.730.2010-9.11% 價外
031160 台積電凱基3A購33認購09:119.15▽ 1.551020241025901.520.060011.48% 價內
031161 台積電凱基3A購34認購--------20241025781.980.025028.52% 價內
031162 台積電凱基42購10認購12:248.35▽ 1.155202502251125.650.1000-10.72% 價外
03121P 台積電國票42售05認售13:201.10△ 0.0748220250203990.000.0100-1.52% 價外
03122P 台積電國票42售06認售12:511.12△ 0.114020250203750.000.0400-34.00% 價外
031230 台積電統一47購02認購13:213.20▽ 0.2831720250725964.400.01504.21% 價內
031255 台積電凱基3C購01認購13:3011.10▽ 1.30320241206564.820.025077.93% 價內
031256 台積電凱基3C購02認購--------20241206661.360.030051.96% 價內
031283 台積電群益3C購07認購--------20241225984.200.08002.11% 價內
031284 台積電群益42購03認購13:202.86▽ 0.3154202502251124.650.0350-10.64% 價外
031285 台積電群益43購05認購13:308.80▽ 1.2045202503251125.650.1000-10.72% 價外
03128P 台積電永豐3C售17認售09:510.65△ 0.173420241224876.000.0150-14.73% 價外
03132P 台積電凱基3C售42認售13:160.66△ 0.0523620241224930.000.0100-8.06% 價外
031333 台積電元大3A購41認購09:033.36▽ 0.671020241025828.800.018021.26% 價內
031334 台積電元大3B購07認購13:223.70▽ 0.226220241125863.660.020016.37% 價內
031335 台積電元大3B購08認購--------20241125834.770.016020.39% 價內
03133P 台積電凱基3C售43認售09:540.65△ 0.1212920241224890.000.0130-12.92% 價外
03134P 台積電凱基51售01認售09:281.80△ 0.119620260126750.000.0200-34.00% 價外
03135P 台積電凱基51售02認售10:231.50△ 0.1024420260126550.000.0420-82.73% 價外
031405 台積電永豐44購02認購13:234.49▽ 0.48120250428846.730.020018.69% 價內
031488 台積電群益3A購24認購13:3010.00▽ 0.90213202410281165.500.2010-13.77% 價外
031489 台積電群益48購02認購09:164.96▽ 0.892320250828995.150.03000.99% 價內
031490 台積電群益48購03認購12:294.92▽ 0.7837202508281045.960.0350-3.92% 價外
031491 台積電群益48購04認購09:235.75▽ 1.0010202508281105.730.0450-9.11% 價外
031534 台積電元大3A購42認購13:182.79▽ 0.4650202410281135.610.0600-11.50% 價外
031535 台積電元大3A購43認購--------20241028920.440.02509.19% 價內
031536 台積電元大3B購09認購13:014.65▽ 1.35226202411281110.710.0700-9.52% 價外
031585 台積電凱基3A購35認購13:2310.30▽ 3.0014202410281085.800.2010-7.44% 價外
031586 台積電凱基3A購36認購10:466.25▽ 1.6527020241028921.440.05009.07% 價內
031587 台積電凱基3B購19認購12:478.40▽ 3.008202411281115.690.1510-9.92% 價外
03161P 台積電元富3C售19認售13:220.85△ 0.2325820241225666.000.1700-50.90% 價外
03172P 台積電凱基3C售45認售--------20241225920.000.0200-9.24% 價外
03173P 台積電凱基3C售46認售13:020.72△ 0.1128720241225950.000.0100-5.79% 價外
031742 台積電凱基3C購14認購--------20241230831.790.030020.82% 價內
031743 台積電凱基3C購15認購09:186.25▽ 1.401020241230871.630.035015.30% 價內
03174P 台積電凱基51售03認售13:301.78△ 0.1196720260126850.000.0150-18.24% 價外
03175P 台積電凱基51售04認售10:231.64△ 0.1342020260126650.000.0270-54.62% 價外
031789 台積電元大3B購10認購11:343.89▽ 0.5117820241129905.500.025010.99% 價內
031790 台積電元大3B購11認購11:052.88▽ 0.211020241129853.700.015017.72% 價內
031791 台積電元大3C購16認購11:573.24▽ 0.26420241230836.770.015020.10% 價內
03179P 台積電元大3C售63認售12:210.52△ 0.101620241225680.000.0420-47.79% 價外
03180P 台積電元大3C售64認售13:300.80△ 0.1411620241225837.000.0160-20.07% 價外
03181P 台積電元大3C售65認售11:150.90△ 0.1418020241225915.000.0110-9.84% 價外
031844 台積電元富42購07認購12:312.67▽ 0.377420250203884.580.015013.61% 價內
031895 台積電凱基41購12認購09:137.10▽ 0.50120250102956.300.05005.09% 價內
031948 台積電元大3B購12認購13:214.32▽ 0.6511202411011130.630.0800-11.11% 價外
031949 台積電元大3C購17認購13:213.62▽ 0.4895202412021155.530.0600-13.03% 價外
031950 台積電元大45購01認購13:133.21▽ 0.28382202505021165.500.0300-13.77% 價外
032019 台積電群益43購06認購11:463.30▽ 0.2231202503031165.500.0350-13.77% 價外
032020 台積電群益43購07認購10:132.77▽ 0.7219202503031165.500.0350-13.77% 價外
032082 台積電中信42購04認購--------202502031175.460.0350-14.50% 價外
032098 台積電永豐45購02認購12:583.81▽ 0.281120250502796.920.015026.11% 價內
032099 台積電永豐45購03認購--------20250502834.770.015020.39% 價內
03211P 台積電中信43售03認售13:241.23△ 0.082720250327800.000.0200-25.62% 價外
032136 台積電富邦43購04認購09:095.05▽ 1.1540202503031046.830.0500-4.00% 價外
032137 台積電富邦43購05認購13:204.12▽ 0.50605202503031084.690.0500-7.35% 價外
032138 台積電富邦43購06認購09:163.37▽ 0.5470202503031146.450.0500-12.34% 價外
032152 台積電群益43購08認購12:472.15▽ 0.4548202503031185.420.0300-15.22% 價外
032265 台積電元大3B購13認購09:102.39▽ 0.29220241104889.560.015012.98% 價內
032266 台積電元大3C購18認購--------20241202923.430.02008.83% 價內
032267 台積電元大3C購19認購--------20241202873.620.015015.04% 價內
032327 台積電國泰41購01認購--------20250106891.550.020012.73% 價內
032328 台積電國泰41購02認購--------20250106916.460.02009.66% 價內
032329 台積電國泰41購03認購12:383.04▽ 0.346120250106941.360.02006.76% 價內
03238P 台積電永豐3C售22認售--------20241231796.000.0300-26.26% 價外
03239P 台積電永豐3C售23認售09:121.33△ 0.2520020241231846.000.0300-18.79% 價外
032499 台積電元大3B購14認購11:422.87▽ 0.53276202411051070.860.0400-6.15% 價外
032500 台積電元大3C購20認購09:512.80▽ 0.6360202412051175.460.0500-14.50% 價外
032501 台積電元大3C購21認購10:252.25▽ 0.4226202412051170.480.0400-14.14% 價外
032576 台積電永豐45購04認購--------20250506772.020.010030.18% 價內
032651 台積電凱基3B購22認購--------20241106846.730.020018.69% 價內
032652 台積電凱基41購13認購--------20250106796.920.015026.11% 價內
032737 台積電元大3B購18認購09:293.25▽ 0.601020241106880.600.020014.13% 價內
032738 台積電元大3B購19認購10:552.18▽ 0.505020241106902.510.015011.36% 價內
032739 台積電元大3B購20認購--------20241106850.710.015018.14% 價內
032842 台積電凱基3B購23認購--------20241107866.650.020015.96% 價內
03284P 台積電富邦41售08認售12:510.69△ 0.1311020250102948.880.0080-5.91% 價外
032872 台積電國票3B購05認購10:107.15▽ 1.10520241107921.440.05009.07% 價內
032873 台積電國票41購01認購12:037.85▽ 0.607202501071045.960.0750-3.92% 價外
032969 台積電元大3C購22認購12:593.03▽ 0.4072202412091140.590.0450-11.89% 價外
032970 台積電元大3C購23認購--------20241209857.690.015017.18% 價內
032971 台積電元大41購15認購09:482.55▽ 0.374020250107911.480.015010.26% 價內
03305P 台積電國泰43售03認售12:461.59△ 0.174520250303930.000.0200-8.06% 價外
03306P 台積電國泰43售04認售--------20250303910.000.0200-10.44% 價外
033116 台積電凱基3B購24認購--------20241108826.800.015021.55% 價內
033117 台積電凱基3B購25認購10:183.17▽ 0.8299520241108996.150.03500.89% 價內
03312P 台積電群益41售17認售12:260.97△ 0.10620250103985.000.0100-2.03% 價外
03313P 台積電群益42售12認售13:300.83△ 0.116620250203935.000.0100-7.49% 價外
033235 台積電元大3B購21認購10:252.60▽ 0.7615202411081160.510.0550-13.40% 價外
033236 台積電元大3B購22認購09:002.68▽ 0.9210202411081145.570.0550-12.27% 價外
033237 台積電元大3C購24認購13:102.89▽ 0.5251202412091125.650.0400-10.72% 價外
033285 台積電群益3B購13認購--------20241108811.860.015023.79% 價內
033286 台積電群益3B購14認購--------20241108841.750.015019.39% 價內
033287 台積電群益3C購08認購10:492.63▽ 0.302020241209871.630.015015.30% 價內
033288 台積電群益41購11認購--------20250108901.520.020011.48% 價內
033309 台積電永豐3B購05認購--------20241111803.890.015025.02% 價內
033340 台積電凱基3B購26認購--------20241111936.380.03007.33% 價內
033419 台積電富邦3B購04認購--------20241111797.800.010025.97% 價內
033437 台積電群益3B購15認購12:216.55▽ 1.85130202411111095.760.1000-8.28% 價外
033438 台積電群益3B購16認購13:037.15▽ 1.2510202411111162.510.1510-13.55% 價外
033516 台積電元大3B購23認購09:012.87▽ 0.681020241111907.490.020010.75% 價內
033517 台積電元大41購16認購09:332.67▽ 0.341520250109946.340.01706.20% 價內
033518 台積電元大45購02認購12:512.15▽ 0.32257202505091150.550.0200-12.65% 價外
033582 台積電永豐3B購06認購--------20241112841.750.025019.39% 價內
033583 台積電永豐45購05認購13:144.40▽ 0.342220250512855.690.020017.45% 價內
033593 台積電兆豐3C購03認購--------20241212875.420.012014.80% 價內
033638 台積電凱基3B購27認購10:473.37▽ 0.8499620241112976.230.03302.95% 價內
033639 台積電凱基3C購17認購--------20241212811.860.015023.79% 價內
03365P 台積電中信43售04認售11:280.71△ 0.07141202503101000.000.0050-0.50% 價外
03368P 台積電富邦41售10認售12:140.75△ 0.2613220250108988.880.0060-1.63% 價外
033716 台積電元大3B購24認購13:072.89▽ 0.5035202411121105.730.0450-9.11% 價外
033717 台積電元大3B購25認購09:002.78▽ 0.511020241112917.450.02009.54% 價內
033718 台積電元大3B購26認購--------20241112871.630.015015.30% 價內
03378P 台積電台新41售02認售09:061.32△ 0.232620250108950.000.0150-5.79% 價外
033796 台積電群益41購12認購13:162.47▽ 0.3425202501131190.400.0400-15.57% 價外
033823 台積電永豐3C購06認購--------20241213777.990.020029.18% 價內
033842 台積電中信41購03認購11:191.75▽ 0.202020250113896.530.010012.10% 價內
03389P 台積電永豐43售12認售--------20250310999.000.0100-0.60% 價外
033972 台積電元大3B購27認購13:216.00▽ 1.0516202411131115.690.1000-9.92% 價外
033973 台積電元大3B購28認購09:293.06▽ 0.431020241113896.530.020012.10% 價內
033974 台積電元大41購17認購09:312.70▽ 0.5411202501131185.420.0450-15.22% 價外
03401P 台積電群益41售22認售12:521.53△ 0.12299202501101060.000.01005.19% 價內
034025 台積電群益41購13認購--------202501131185.420.0400-15.22% 價外
034141 台積電元富45購03認購10:323.34▽ 0.5710920250514946.340.02006.20% 價內
03421P 台積電國票41售10認售--------202501131010.000.00800.50% 價內
03422P 台積電國票42售11認售10:231.09△ 0.172202502111030.000.00802.43% 價內
034248 台積電元大3B購29認購13:182.62▽ 0.244220241114875.620.015014.78% 價內
034249 台積電元大3C購25認購--------20241216884.580.015013.61% 價內
034250 台積電元大3C購26認購--------20241216878.600.015014.39% 價內
03427P 台積電元大41售43認售11:561.36△ 0.10201202501131000.000.0100-0.50% 價外
03441P 台積電永豐43售15認售--------20250314950.000.0150-5.79% 價外
034469 台積電中信42購05認購12:591.56▽ 0.22211202502171223.770.0250-17.88% 價外
034478 台積電永豐3C購07認購09:093.48▽ 0.703520241216866.650.020015.96% 價內
03448P 台積電統一41售05認售12:030.67△ 0.05160202501141000.000.0050-0.50% 價外
03449P 台積電統一47售03認售13:300.73△ 0.051,04720250714975.200.0050-3.06% 價外
034550 台積電元大3C購27認購09:002.78▽ 0.9410202412161220.280.0700-17.64% 價外
034608 台積電富邦3B購05認購11:271.53▽ 0.2510120241118825.690.008021.72% 價內
034609 台積電富邦3B購06認購--------20241118855.570.010017.47% 價內
03468P 台積電元大41售46認售--------202501141040.000.00603.37% 價內
03475P 台積電永豐41售09認售--------20250115975.000.0150-3.08% 價外
034820 台積電元大3B購33認購13:092.87▽ 0.667520241118973.240.02503.26% 價內
034821 台積電元大41購18認購12:372.27▽ 0.422202501161215.300.0400-17.30% 價外
034879 台積電永豐45購06認購--------20250519821.820.015022.29% 價內
034893 台積電中信42購06認購13:240.94▽ 0.15524202502191253.650.0170-19.83% 價外
03491P 台積電凱基41售39認售12:541.15△ 0.11445202501151040.000.00803.37% 價內
034929 台積電元富3C購13認購09:124.96▽ 1.0413220241219986.190.04001.91% 價內
03492P 台積電凱基43售28認售--------20250317830.000.0200-21.08% 價外
034930 台積電元富42購09認購--------20250219986.190.03001.91% 價內
03493P 台積電凱基45售03認售11:501.47△ 0.157020250515980.000.0100-2.55% 價外
03494P 台積電凱基45售04認售--------20250515770.000.0250-30.52% 價外
034954 台積電元大3B購34認購13:242.23▽ 0.60327202411191250.170.0800-19.61% 價外
034955 台積電元大3B購35認購09:302.19▽ 0.29120241119984.200.02002.11% 價內
035007 台積電凱基3B購28認購11:452.81▽ 0.96153202411191225.260.1000-17.98% 價外
035008 台積電凱基3B購29認購--------20241119926.420.02508.48% 價內
035020 台積電統一38購02認購--------20240802728.300.014037.99% 價內
035086 台積電中信3B購08認購12:590.93▽ 0.20357202411201256.140.0200-19.99% 價外
035124 台積電凱基3B購31認購13:183.10▽ 0.69239202411201075.840.0500-6.58% 價外
035125 台積電凱基3B購32認購09:113.62▽ 0.882020241120896.530.025012.10% 價內
035126 台積電凱基3C購18認購12:432.85▽ 0.74213202412201165.500.0500-13.77% 價外
035174 台積電元大3B購36認購13:172.11▽ 0.2446202411201006.110.0200-0.11% 價外
035175 台積電元大41購19認購11:352.59▽ 0.46313202501201235.230.0500-18.64% 價外
03518P 台積電元富41售06認售13:091.22△ 0.129202501161000.000.0100-0.50% 價外
03519P 台積電元富41售07認售--------20250116900.000.0200-11.67% 價外
03520P 台積電元富41售08認售09:081.68△ 0.27220250116850.000.0300-18.24% 價外
03521P 台積電元富44售09認售--------20250416800.000.0200-25.62% 價外
035221 台積電元富3C購14認購12:513.00▽ 0.5454620241220916.460.02009.66% 價內
03524P 台積電台新41售04認售13:211.35△ 0.131202501161000.000.0120-0.50% 價外
035251 台積電群益41購14認購10:401.79△ 0.127202501201255.150.0350-19.93% 價外
03528P 台積電元大41售51認售--------20250116940.000.0130-6.91% 價外
03529P 台積電元大41售52認售--------20250116985.000.0110-2.03% 價外
03530P 台積電元大41售53認售--------202501161020.000.01001.47% 價內
035319 台積電凱基3B購33認購13:244.02▽ 0.6522202411211135.610.0850-11.50% 價外
035320 台積電凱基3B購34認購--------202411211016.070.0450-1.09% 價外
035321 台積電凱基3C購19認購--------202412231185.420.0850-15.22% 價外
035420 台積電元大3B購37認購09:402.11▽ 0.395720241121994.160.02001.09% 價內
035421 台積電元大3B購38認購10:511.85▽ 0.259420241121957.300.01504.98% 價內
035422 台積電元大3C購28認購10:381.88▽ 0.3968202412231245.190.0500-19.29% 價外
03544P 台積電永豐43售16認售00:00----020250317900.000.0180-11.67% 價外
03545P 台積電永豐43售17認售00:00----020250317875.000.0200-14.86% 價外
03547P 台積電凱基41售46認售13:230.96△ 0.125720250117960.000.0100-4.69% 價外
035488 台積電永豐3C購10認購09:293.58▽ 0.702020241223857.690.020017.18% 價內
03548P 台積電凱基43售31認售00:00----020250317790.000.0200-27.22% 價外
03549P 台積電凱基45售06認售10:251.35△ 0.1350202505191020.000.00801.47% 價內
035596 台積電元大3B購39認購13:202.28▽ 0.39245202411221230.250.0700-18.31% 價外
035597 台積電元大3B購40認購--------20241122963.280.02004.33% 價內
035598 台積電元大3C購29認購10:152.33▽ 0.522020241223983.200.02002.22% 價內
035637 台積電群益3B購17認購13:205.80▽ 0.80130202411221240.210.1510-18.97% 價外
03575P 台積電凱基45售07認售--------20250519810.000.0200-24.07% 價外
03576P 台積電凱基4A售07認售--------20251020970.000.0100-3.61% 價外
03581P 台積電群益41售26認售--------20250120750.000.1000-34.00% 價外
03582P 台積電群益43售26認售--------20250318997.000.0100-0.80% 價外
035858 台積電中信42購07認購13:031.07▽ 0.14259202502261283.040.0160-21.67% 價外
03587P 台積電富邦43售10認售--------202503181008.880.00500.38% 價內
03596T 台積電兆豐38售01認售--------20240801432.020.0330-132.63% 價外
035978 台積電元大3B購43認購--------20241126989.180.01501.60% 價內
035979 台積電元大44購03認購13:241.57▽ 0.12725202504281016.070.0100-1.09% 價外
035980 台積電元大45購03認購12:551.99▽ 0.1986202505261275.070.0250-21.18% 價外
036057 台積電富邦3B購07認購10:231.44▽ 0.303220241127897.410.010011.99% 價內
036058 台積電富邦42購03認購11:231.52▽ 0.4355202502031283.920.0500-21.72% 價外
036070 台積電永豐3C購11認購09:132.53▽ 0.362020241227971.250.02003.47% 價內
036199 台積電元大3C購30認購11:161.56▽ 0.24107202412271040.980.0150-3.46% 價外
036200 台積電元大45購04認購13:301.37▽ 0.15360202505271294.990.0180-22.39% 價外
036232 台積電凱基3C購03認購--------20241216611.780.030064.27% 價內
036297 台積電國泰42購01認購13:071.59▽ 0.2114920250203966.270.01204.01% 價內
036315 台積電元大3B購44認購11:271.70▽ 0.5320202411281265.110.0550-20.56% 價外
036316 台積電元大3B購45認購11:051.48▽ 0.1653202411281026.030.0150-2.05% 價外
036317 台積電元大43購03認購09:561.64▽ 0.2947202503031285.030.0300-21.79% 價外
036395 台積電元富3B購10認購--------202411281045.960.0500-3.92% 價外
036396 台積電元富3C購15認購--------202412301045.960.0200-3.92% 價外
036397 台積電元富45購04認購12:282.44▽ 0.4117202505281195.380.0300-15.93% 價外
036560 台積電元大3B購47認購10:481.53▽ 0.431020241129993.160.01501.19% 價內
036561 台積電元大43購04認購13:081.39▽ 0.2020202503031260.130.0250-20.25% 價外
036606 台積電永豐43購04認購13:103.40▽ 0.5743202503311045.960.0300-3.92% 價外
036716 台積電元大3C購31認購13:241.91▽ 0.33500202412021280.050.0700-21.49% 價外
036717 台積電元大3C購32認購13:131.85▽ 0.2393202412021036.000.0200-2.99% 價外
036718 台積電元大43購05認購10:281.43▽ 0.23114202503031290.010.0300-22.09% 價外
036815 台積電凱基3C購21認購--------20241202884.580.015013.61% 價內
036816 台積電凱基43購14認購12:304.95▽ 1.15398202503031205.340.0800-16.62% 價外
036897 台積電元大3C購33認購--------20241202978.220.01502.74% 價內
036898 台積電元大41購20認購12:011.41▽ 0.281720250102988.180.01201.70% 價內
036899 台積電元大43購06認購10:201.47▽ 0.33120202503031270.090.0300-20.87% 價外
036968 台積電永豐3C購12認購--------20241203901.520.030011.48% 價內
036969 台積電永豐41購03認購09:114.62▽ 0.78220250103874.620.025014.91% 價內
036970 台積電永豐46購01認購09:221.73▽ 0.341202506031164.380.0200-13.69% 價外
036992 台積電凱基41購15認購10:301.93▽ 0.4132202501031215.300.0500-17.30% 價外
036993 台積電凱基43購15認購10:392.31▽ 0.28120250303934.390.01507.56% 價內
037067 台積電元大3C購34認購12:521.47▽ 0.14820241203930.400.01008.02% 價內
037068 台積電元大41購21認購09:201.52▽ 0.17120250103935.380.01007.44% 價內
037069 台積電元大43購07認購10:471.22▽ 0.2713020250303940.370.00806.87% 價內
037120 台積電群益3C購09認購--------20241203879.600.015014.26% 價內
037121 台積電群益3C購10認購--------20241203924.430.01508.72% 價內
037122 台積電群益44購06認購13:241.20▽ 0.1646202504071157.530.0150-13.18% 價外
037123 台積電群益45購04認購13:301.20▽ 0.29212202505051200.360.0150-16.28% 價外
037158 台積電永豐43購05認購--------202503041226.760.0350-18.08% 價外
037170 台積電國泰42購03認購--------20250204857.690.010017.18% 價內
037189 台積電元富42購10認購--------20250204846.730.020018.69% 價內
037190 台積電元富43購02認購--------20250304996.150.03000.89% 價內
037191 台積電元富46購01認購10:442.30▽ 0.354220250604846.730.010018.69% 價內
037193 台積電元富42購01認購12:4311.60▽ 0.70620250224728.300.040037.99% 價內
037217 台積電凱基3C購22認購12:431.92▽ 0.59426202412041195.380.0500-15.93% 價外
037218 台積電凱基41購16認購--------20250106984.200.02002.11% 價內
037251 台積電元大3C購35認購09:062.12▽ 0.45520241204922.430.01508.95% 價內
037252 台積電元大41購22認購--------20250106925.420.01008.60% 價內
037253 台積電元大43購08認購13:031.59▽ 0.132320250304968.260.01003.79% 價內
037306 台積電國票3C購03認購--------20241204906.500.035010.87% 價內
037307 台積電國票41購02認購--------20250106871.630.030015.30% 價內
037308 台積電國票43購01認購10:084.98▽ 0.8210202503041021.050.0400-1.57% 價外
037355 台積電群益44購07認購13:071.54▽ 0.1611202504071095.760.0150-8.28% 價外
037356 台積電群益44購08認購--------202504071154.540.0150-12.95% 價外
037418 台積電凱基41購17認購12:033.98▽ 0.957202501061245.190.1000-19.29% 價外
037419 台積電凱基43購16認購--------202503051034.000.0250-2.80% 價外
037452 台積電統一56購01認購13:301.13▽ 0.062,556202606051229.810.0040-18.28% 價外
037478 台積電元富45購05認購--------20250505996.150.03000.89% 價內
037554 台積電群益44購09認購--------202504071089.790.0150-7.78% 價外
037555 台積電群益44購10認購12:121.24▽ 0.1920202504071146.570.0150-12.35% 價外
037640 台積電凱基3C購23認購13:083.99▽ 0.6978202412061175.460.1000-14.50% 價外
037641 台積電凱基43購17認購09:353.76▽ 0.4515202503061235.230.0650-18.64% 價外
037681 台積電元大3C購36認購13:231.89▽ 0.29120241206975.230.01503.05% 價內
037682 台積電元大3C購37認購--------20241206965.270.01504.12% 價內
037683 台積電元大41購23認購13:092.10▽ 0.3510202501061240.210.0450-18.97% 價外
037732 台積電群益3C購11認購--------20241206906.500.035010.87% 價內
037733 台積電群益43購09認購--------202503061117.680.0150-10.08% 價外
037759 台積電永豐41購05認購--------20250110884.580.015013.61% 價內
037781 台積電凱基3C購24認購12:512.97▽ 0.6221202412101255.150.1000-19.93% 價外
037782 台積電凱基46購07認購12:343.71▽ 0.50442202506101265.110.0500-20.56% 價外
037851 台積電元大3C購38認購--------20241210985.190.01502.01% 價內
037852 台積電元大3C購39認購09:511.74▽ 0.282020241210938.370.01207.10% 價內
037853 台積電元大41購24認購09:012.03▽ 0.6910202501101255.150.0500-19.93% 價外
037905 台積電國泰42購04認購13:042.20▽ 0.2014020250210946.340.01506.20% 價內
037939 台積電群益3C購12認購--------20241210856.690.020017.31% 價內
037940 台積電群益45購05認購12:151.32▽ 0.205202505121170.480.0150-14.14% 價外
037941 台積電群益45購06認購10:231.32▽ 0.2163202505121178.450.0150-14.72% 價外
037966 台積電中信43購01認購13:170.92▽ 0.13243202503111335.840.0200-24.77% 價外
037975 台積電永豐41購06認購--------20250113926.420.02008.48% 價內
037994 台積電國泰42購05認購--------20250211976.230.01502.95% 價內
037995 台積電國泰42購06認購13:301.90▽ 0.2728320250211996.150.01500.89% 價內
038011 台積電富邦3C購08認購--------20241211897.410.010011.99% 價內
038012 台積電富邦42購04認購11:182.10▽ 0.5146202502111034.880.0200-2.89% 價外
038021 台積電國票3C購05認購12:552.96▽ 0.6952202412111195.380.0700-15.93% 價外
038022 台積電國票41購03認購--------20250113946.340.02006.20% 價內
038023 台積電國票43購02認購--------202503111294.990.0500-22.39% 價外
038047 台積電凱基3C購27認購12:432.55▽ 0.80114202412111275.070.0800-21.18% 價外
038048 台積電凱基46購08認購13:181.82▽ 0.257202506111294.990.0250-22.39% 價外
038049 台積電凱基48購01認購12:211.89▽ 0.2574202508111334.840.0250-24.71% 價外
038073 台積電元大3C購40認購13:231.48▽ 0.1745420241211990.170.01301.50% 價內
038074 台積電元大3C購41認購11:291.32▽ 0.102620241211995.150.01200.99% 價內
038121 台積電群益3C購13認購13:222.06▽ 0.3146202412111233.230.0450-18.51% 價外
038122 台積電群益3C購14認購13:031.74▽ 0.375202412111251.160.0450-19.67% 價外
038123 台積電群益43購10認購--------20250311896.530.010012.10% 價內
038124 台積電群益43購11認購11:351.65▽ 0.303620250311921.440.01009.07% 價內
038125 台積電群益43購12認購--------20250311946.340.01206.20% 價內
038126 台積電群益43購13認購--------20250311971.250.01503.47% 價內
038127 台積電群益43購14認購--------20250311996.150.01500.89% 價內
038168 台積電永豐3C購13認購--------202412121133.620.0350-11.35% 價外
038186 台積電凱基3C購28認購--------20241212946.340.01506.20% 價內
038187 台積電凱基3C購29認購13:241.76▽ 0.22140202412121045.960.0200-3.92% 價外
038188 台積電凱基3C購30認購09:402.01▽ 0.435202412121304.960.0700-22.99% 價外
038189 台積電凱基41購18認購--------20250113996.150.01500.89% 價內
038215 台積電台新3C購03認購--------20241212896.420.025012.11% 價內
038216 台積電台新42購01認購10:3916.90▽ 2.904020250212996.150.15100.89% 價內
038233 台積電元富3C購16認購13:004.07▽ 0.60214202412121095.760.0500-8.28% 價外
038234 台積電元富41購01認購12:573.81▽ 0.61162202501131095.760.0400-8.28% 價外
038235 台積電元富42購11認購--------202502121045.960.0300-3.92% 價外
038236 台積電元富43購03認購10:262.24▽ 0.45165202503121065.880.0200-5.71% 價外
038237 台積電元富46購02認購09:292.66▽ 0.528202506121276.070.0400-21.24% 價外
038257 台積電國票41購04認購--------202501131145.570.0550-12.27% 價外
038258 台積電國票42購03認購--------202502121070.860.0380-6.15% 價外
038269 台積電元大3C購42認購09:091.40▽ 0.351020241212980.210.01202.53% 價內
038270 台積電元大41購25認購12:571.51▽ 0.22229202501131055.920.0150-4.82% 價外
038324 台積電群益3C購19認購13:202.75▽ 0.3516202412121155.530.0500-13.03% 價外
038325 台積電群益42購04認購13:042.52▽ 0.3293202502121309.940.0500-23.28% 價外
038326 台積電群益44購11認購--------202504141209.330.0150-16.90% 價外
038327 台積電群益45購07認購12:011.11▽ 0.1252202505121236.220.0150-18.70% 價外
038378 台積電國泰42購07認購13:062.45▽ 0.288820250213906.500.015010.87% 價內
038427 台積電凱基43購18認購10:181.92▽ 0.4539202503131285.030.0400-21.79% 價外
038428 台積電凱基43購19認購12:031.81▽ 0.3035202503131314.920.0400-23.57% 價外
038460 台積電元大3C購43認購12:461.44▽ 0.172720241213992.170.01201.29% 價內
038461 台積電元大3C購44認購10:401.24▽ 0.204120241213982.200.01002.32% 價內
038462 台積電元大41購26認購--------202501131314.920.0500-23.57% 價外
038511 台積電群益3C購20認購09:322.22▽ 0.405202412131213.310.0450-17.17% 價外
038512 台積電群益3C購21認購09:091.49▽ 0.2410202412131314.920.0450-23.57% 價外
038513 台積電群益44購12認購09:091.07▽ 0.1610202504141220.280.0150-17.64% 價外
038514 台積電群益44購13認購--------202504141229.250.0150-18.24% 價外
038743 台積電中信3C購12認購13:240.89▽ 0.07721202412171000.000.00600.50% 價內
038744 台積電中信43購02認購13:150.74▽ 0.081,034202503171378.000.0120-27.07% 價外
038755 台積電兆豐43購01認購10:251.15▽ 0.20346202503171038.000.0110-3.18% 價外
038769 台積電永豐3C購15認購--------202412171033.000.0130-2.71% 價外
038770 台積電永豐43購07認購--------20250317950.000.01205.79% 價內
038771 台積電永豐46購02認購12:391.20▽ 0.2287202506171088.000.0100-7.63% 價外
038793 台積電國泰42購08認購12:531.56▽ 0.2010202502171080.000.0180-6.94% 價外
038803 台積電元富3C購17認購--------202412171150.000.0300-12.61% 價外
038804 台積電元富41購02認購--------202501171150.000.0200-12.61% 價外
038805 台積電元富42購12認購11:411.68▽ 0.36193202502171150.000.0200-12.61% 價外
038806 台積電元富43購04認購--------202503171150.000.0200-12.61% 價外
038829 台積電凱基41購19認購--------202501171350.000.0500-25.56% 價外
038863 台積電元大3C購47認購12:371.17▽ 0.0957202412171085.000.0140-7.37% 價外
038864 台積電元大41購27認購13:231.15▽ 0.12376202501171090.000.0120-7.80% 價外
038865 台積電元大43購09認購--------202503171100.000.0110-8.64% 價外
038910 台積電群益3C購23認購09:103.04▽ 0.57220241217900.000.020011.67% 價內
038911 台積電群益3C購24認購13:042.72▽ 0.34520241217945.000.02006.35% 價內
038912 台積電群益3C購25認購10:032.23▽ 0.233220241217990.000.02001.52% 價內
038913 台積電群益3C購26認購12:135.00▽ 1.3023202412171375.000.1500-26.91% 價外
038947 台積電富邦3C購10認購--------20241218870.880.007015.40% 價內
038948 台積電富邦42購05認購--------202502181108.880.0150-9.37% 價外
038960 台積電國泰42購09認購--------202502181075.000.0240-6.51% 價外
039007 台積電凱基3C購31認購--------202412181000.000.02300.50% 價內
039008 台積電凱基3C購32認購09:382.28▽ 0.577202412181100.000.0350-8.64% 價外
039009 台積電凱基3C購33認購12:432.88▽ 0.79481202412181200.000.0600-16.25% 價外
039010 台積電凱基3C購34認購13:242.34▽ 0.54187202412181300.000.1000-22.69% 價外
039042 台積電台新3C購04認購09:083.00▽ 0.512020241218958.880.02604.81% 價內
039056 台積電元大3C購51認購09:491.25▽ 0.152202412181080.000.0140-6.94% 價外
039057 台積電元大3C購52認購--------202412181055.000.0130-4.74% 價外
039058 台積電元大41購28認購09:391.25▽ 0.135202501201095.000.0130-8.22% 價外
039121 台積電群益3C購29認購--------202412181263.000.0450-20.43% 價外
039198 台積電國泰42購10認購12:451.89▽ 0.201,199202502191060.000.0200-5.19% 價外
039220 台積電凱基41購21認購--------20250120950.000.00805.79% 價內
039221 台積電凱基41購22認購--------202501201050.000.0120-4.29% 價外
039222 台積電凱基41購23認購--------202501201150.000.0180-12.61% 價外
039223 台積電凱基41購24認購12:321.24▽ 0.31590202501201250.000.0300-19.60% 價外
039275 台積電群益3C購30認購--------202412191087.000.0450-7.54% 價外
039276 台積電群益3C購31認購09:203.15▽ 0.5620202412191114.000.0450-9.78% 價外
039277 台積電群益3C購32認購11:481.63▽ 0.3030202412191280.000.0450-21.48% 價外
039278 台積電群益41購15認購--------202501201035.000.0200-2.90% 價外
039344 台積電元大3C購53認購10:231.18▽ 0.2618202412191105.000.0150-9.05% 價外
039345 台積電元大3C購54認購13:301.07▽ 0.2433202412191025.000.0100-1.95% 價外
039346 台積電元大41購29認購--------202501201380.000.0430-27.17% 價外
039390 台積電中信41購07認購12:591.91▽ 0.194420250120950.000.01005.79% 價內
039391 台積電中信41購08認購13:090.63▽ 0.10222202501201400.000.0150-28.21% 價外
039433 台積電兆豐42購01認購09:370.97▽ 0.29344202502201138.000.0140-11.69% 價外
039472 台積電台新42購02認購10:272.17▽ 0.4020202502201111.000.0320-9.54% 價外
039479 台積電群益3C購33認購--------202412201101.000.0450-8.72% 價外
039480 台積電群益42購05認購13:240.70▽ 0.07872202502201050.000.0060-4.29% 價外
039481 台積電群益42購06認購13:230.81▽ 0.0755202502201105.000.0080-9.05% 價外
039482 台積電群益46購10認購12:040.89▽ 0.10366202506201410.000.0150-28.72% 價外
039507 台積電元大3C購55認購11:441.10▽ 0.2692202412201345.000.0400-25.28% 價外
039508 台積電元大41購30認購13:301.15▽ 0.10249202501201365.000.0330-26.37% 價外
039509 台積電元大46購01認購12:531.19▽ 0.11133202506201410.000.0190-28.72% 價外
03953T 台積電富邦38售04認售--------20240823580.850.0100-73.02% 價外
039567 台積電永豐42購07認購13:300.60▽ 0.028,303202502241000.000.00400.50% 價內
039568 台積電永豐43購08認購13:300.50▽ 0.04713202503241100.000.0040-8.64% 價外
039584 台積電第一3C購04認購13:030.62▽ 0.05520241223805.650.002024.74% 價內
039593 台積電國泰42購11認購13:241.26▽ 0.27408202502241150.000.0180-12.61% 價外
039599 台積電中信3C購13認購13:030.47▽ 0.06115202412231000.000.00300.50% 價內
039600 台積電中信42購08認購13:300.35▽ 0.042,836202502241460.000.0070-31.16% 價外
03962T 台積電凱基46售02認售13:090.05--4,16520250624276.180.2030-263.89% 價外
039638 台積電群益3C購34認購10:263.33▽ 0.602202412231459.000.1000-31.12% 價外
039639 台積電群益42購07認購09:241.74▽ 0.2845202502031088.000.0200-7.63% 價外
039662 台積電元大3C購56認購12:550.95▽ 0.202202412231440.000.0500-30.21% 價外
039663 台積電元大43購10認購--------202503241455.000.0250-30.93% 價外
039664 台積電元大46購02認購13:041.14▽ 0.11207202506231470.000.0190-31.63% 價外
039717 台積電凱基3C購37認購13:040.63▽ 0.06115202412231400.000.0380-28.21% 價外
039718 台積電凱基42購12認購13:220.57▽ 0.08385202502241380.000.0190-27.17% 價外
039719 台積電凱基42購13認購12:380.55▽ 0.07337202502241280.000.0130-21.48% 價外
039720 台積電凱基42購14認購10:240.56▽ 0.09300202502241180.000.0090-14.83% 價外
039721 台積電凱基42購15認購13:070.71▽ 0.1210202502241080.000.0070-6.94% 價外
039722 台積電凱基42購16認購13:190.61▽ 0.03104202502241450.000.0250-30.69% 價外
039752 台積電富邦3C購11認購13:190.97△ 0.0753202412241018.880.0080-1.36% 價外
039753 台積電富邦42購06認購13:011.02▽ 0.1021202502241066.880.0100-5.80% 價外
039769 台積電台新3C購05認購13:012.49▽ 0.3513820241224998.880.02200.61% 價內
039772 台積電國泰42購12認購11:291.00▽ 0.16170202502241200.000.0180-16.25% 價外
039790 台積電國票3C購08認購13:150.78▽ 0.0950202412241100.000.0100-8.64% 價外
039815 台積電永豐46購03認購09:190.66▽ 0.0730202506241200.000.0060-16.25% 價外
039841 台積電凱基3C購41認購13:240.56▽ 0.14372202412241340.000.0250-25.00% 價外
039842 台積電凱基42購17認購--------20250224980.000.00502.55% 價內
039843 台積電凱基46購09認購13:080.74▽ 0.05137202506241110.000.0060-9.46% 價外
039844 台積電凱基56購01認購13:141.34▽ 0.10347202606241220.000.0070-17.62% 價外
039889 台積電群益3C購36認購11:373.25▽ 0.8222202412241110.000.0450-9.46% 價外
039890 台積電群益43購15認購12:140.66△ 0.02277202503241165.000.0070-13.73% 價外
039891 台積電群益44購14認購13:180.82▽ 0.07696202504241380.000.0150-27.17% 價外
039892 台積電群益44購15認購09:100.75▽ 0.1520202504241397.000.0150-28.06% 價外
039893 台積電群益45購08認購12:400.85▽ 0.14357202505261206.000.0100-16.67% 價外
039926 台積電元大3C購60認購13:300.96--4,087202412241400.000.0380-28.21% 價外
039927 台積電元大3C購61認購12:290.77▽ 0.1771202412241355.000.0310-25.83% 價外
039928 台積電元大43購11認購13:210.79▽ 0.0843202503241425.000.0220-29.47% 價外
039980 台積電國泰42購13認購11:242.45▽ 0.351020250225994.000.02001.11% 價內
040015 台積電元富3C購18認購13:302.72▽ 0.622,971202412251444.000.2300-30.40% 價外
040045 台積電群益3C購37認購12:343.75▽ 0.8610202412251080.000.0450-6.94% 價外
040046 台積電群益42購08認購--------202502251270.000.0150-20.87% 價外
040084 台積電凱基3C購44認購11:440.65▽ 0.1128202412251240.000.0180-18.95% 價外
040085 台積電凱基46購10認購10:480.71▽ 0.1195202506251410.000.0130-28.72% 價外
040086 台積電凱基46購11認購11:350.91▽ 0.0957202506251010.000.0060-0.50% 價外
040087 台積電凱基56購02認購12:541.34▽ 0.06767202606251120.000.0060-10.27% 價外
040127 台積電元大3C購62認購--------202412251375.000.0340-26.91% 價外
040128 台積電元大43購12認購--------202503251385.000.0190-27.44% 價外
040129 台積電元大46購03認購13:201.15▽ 0.0973202506251450.000.0180-30.69% 價外
040179 台積電國泰42購14認購10:033.12▽ 0.44820250226980.000.02502.55% 價內
040244 台積電凱基3C購47認購13:300.93▽ 0.04101202412261140.000.0140-11.84% 價外
040245 台積電凱基46購12認購12:090.75▽ 0.07117202506261310.000.0110-23.28% 價外
040246 台積電凱基56購03認購13:231.29▽ 0.042,932202606261020.000.0050-1.47% 價外
040273 台積電元大3C購66認購12:311.02▽ 0.10121202412261045.000.0100-3.83% 價外
040274 台積電元大43購13認購09:021.01▽ 0.3010202503261050.000.0090-4.29% 價外
040275 台積電元大46購04認購13:241.16▽ 0.06533202506261120.000.0090-10.27% 價外
040337 台積電群益3C購38認購10:042.39▽ 0.452520241226988.000.02001.72% 價內
040338 台積電群益3C購39認購--------202412261038.000.0200-3.18% 價外
040339 台積電群益3C購40認購--------202412261090.000.0200-7.80% 價外
040340 台積電群益42購09認購11:250.89▽ 0.15712202502261242.000.0150-19.08% 價外
040366 台積電統一4A購03認購13:300.97△ 0.103,384202510271080.000.0050-6.94% 價外
040367 台積電統一4C購01認購13:090.63▽ 0.03325202512291288.880.0030-22.03% 價外
040368 台積電統一4C購02認購13:300.75▽ 0.04788202512291150.000.0040-12.61% 價外
040369 台積電統一56購02認購13:300.59▽ 0.031,403202606291234.560.0020-18.59% 價外
040370 台積電統一56購03認購13:300.90▽ 0.02886202606291280.000.0040-21.48% 價外
040374 台積電中信42購09認購13:222.18▽ 0.19273202502271417.500.0300-29.10% 價外
040379 台積電永豐3C購18認購--------202412271058.000.0200-5.01% 價外
040380 台積電永豐3C購19認購10:321.16▽ 0.1862202412271022.000.0120-1.66% 價外
040381 台積電永豐3C購20認購09:091.96▽ 0.5711202412271068.000.0250-5.90% 價外
040382 台積電永豐3C購21認購--------20241227938.000.02007.14% 價內
040402 台積電元富3C購20認購--------202412271200.000.0500-16.25% 價外
040403 台積電元富42購13認購13:301.48▽ 0.1961620250203950.000.01005.79% 價內
040404 台積電元富42購14認購13:101.54▽ 0.2123820250227950.000.01005.79% 價內
040430 台積電凱基3C購48認購10:040.92▽ 0.1140202412271040.000.0100-3.37% 價外
040431 台積電凱基46購13認購13:220.91▽ 0.091,731202506271210.000.0100-16.94% 價外
040432 台積電凱基54購01認購13:101.50▽ 0.09477202604271070.000.0060-6.07% 價外
040433 台積電凱基56購04認購11:241.43▽ 0.12253202606291320.000.0080-23.86% 價外
040434 台積電凱基56購05認購13:301.32△ 0.03328202606291030.000.0050-2.43% 價外
040499 台積電群益3C購41認購--------20241227937.000.01507.26% 價內
040500 台積電群益43購16認購09:101.01▽ 0.051202503271248.000.0150-19.47% 價外
040501 台積電群益43購17認購12:360.93▽ 0.2223202503271267.000.0150-20.68% 價外
040522 台積電元大3C購67認購--------202412271065.000.0110-5.63% 價外
040523 台積電元大3C購68認購13:150.98▽ 0.1523202412271035.000.0090-2.90% 價外
040524 台積電元大43購14認購13:101.08▽ 0.11290202503271070.000.0090-6.07% 價外
04052T 台積電凱基46售03認售12:210.13△ 0.021,67020250630419.200.0600-139.74% 價外
040577 台積電統一4C購03認購13:220.65▽ 0.05610202512311200.000.0030-16.25% 價外
040578 台積電統一56購04認購13:210.89△ 0.03103202606301155.000.0030-12.99% 價外
040621 台積電國票3C購09認購--------202412311000.000.02000.50% 價內
040622 台積電國票3C購10認購--------202412311250.000.0600-19.60% 價外
040623 台積電國票42購07認購--------20250203980.000.01802.55% 價內
040624 台積電國票42購08認購--------202502031030.000.0250-2.43% 價外
040625 台積電國票42購09認購--------202502031085.000.0300-7.37% 價外
040656 台積電凱基3C購49認購--------20241231960.000.01504.69% 價內
040657 台積電凱基3C購50認購--------202412311060.000.0250-5.19% 價外
040658 台積電凱基3C購51認購13:142.04▽ 0.3830202412311160.000.0350-13.36% 價外
040659 台積電凱基3C購52認購13:161.83▽ 0.35645202412311260.000.0500-20.24% 價外
040660 台積電凱基3C購53認購13:232.22▽ 0.571,221202412311360.000.1000-26.10% 價外
040661 台積電凱基56購06認購13:111.31▽ 0.08687202606301420.000.0080-29.23% 價外
040692 台積電國泰43購01認購13:043.37▽ 0.32249202503031030.000.0300-2.43% 價外
040701 台積電富邦3C購12認購09:401.16▽ 0.13120241231938.880.00807.04% 價內
040702 台積電富邦3C購13認購13:301.30▽ 0.13620241231978.880.01002.67% 價內
040715 台積電永豐46購04認購09:120.95▽ 0.13106202506301388.000.0150-27.59% 價外
040747 台積電元大3C購69認購11:040.92▽ 0.19122202412311115.000.0120-9.87% 價外
040748 台積電元大3C購70認購13:140.90▽ 0.10288202412311110.000.0110-9.46% 價外
040749 台積電元大43購15認購13:240.95▽ 0.14139202503031125.000.0100-10.67% 價外
040799 台積電群益3C購42認購13:184.38▽ 0.4616202412311070.000.0450-6.07% 價外
040800 台積電群益43購18認購13:171.14▽ 0.03161202503031176.000.0150-14.54% 價外
040801 台積電群益43購19認購13:190.99▽ 0.1313202503031195.000.0150-15.90% 價外
040802 台積電群益43購20認購09:210.84▽ 0.081202503031273.000.0150-21.05% 價外
040803 台積電群益43購21認購12:440.91▽ 0.0729202503311282.000.0150-21.61% 價外
040857 台積電國泰43購02認購13:222.39▽ 0.142,755202503031100.000.0300-8.64% 價外
040892 台積電國票42購10認購13:222.43▽ 0.3444202502031350.000.0700-25.56% 價外
040893 台積電國票43購03認購--------20250303956.000.01505.13% 價內
040894 台積電國票43購04認購--------202503031120.000.0270-10.27% 價外
040895 台積電國票43購05認購11:342.41▽ 0.3325202503031175.000.0320-14.47% 價外
040921 台積電凱基41購27認購--------20250102990.000.02201.52% 價內
040922 台積電凱基41購28認購10:432.49▽ 0.3847202501021025.000.0270-1.95% 價外
040923 台積電凱基43購20認購--------202503031090.000.0150-7.80% 價外
040952 台積電元大41購31認購13:190.99▽ 0.1215202501021135.000.0130-11.45% 價外
040953 台積電元大41購32認購12:490.85▽ 0.2110202501021140.000.0130-11.84% 價外
040954 台積電元大43購16認購--------202503031330.000.0200-24.44% 價外
041000 台積電群益41購16認購09:093.23▽ 0.5510202501021143.000.0450-12.07% 價外
041001 台積電群益43購22認購13:071.07▽ 0.0598202503031182.000.0150-14.97% 價外
041002 台積電群益43購23認購13:300.81▽ 0.06318202503031258.000.0150-20.11% 價外
041003 台積電群益44購16認購--------202504011295.000.0150-22.39% 價外
041026 台積電永豐41購07認購13:301.06▽ 0.0790202501021036.000.0100-2.99% 價外
041057 台積電元富42購15認購12:192.18▽ 0.45167202502031180.000.0300-14.83% 價外
041058 台積電元富43購05認購13:022.31▽ 0.43174202503031200.000.0300-16.25% 價外
041059 台積電元富44購06認購--------202504021200.000.0200-16.25% 價外
041060 台積電元富45購06認購12:451.87▽ 0.25266202505021152.000.0200-12.76% 價外
041118 台積電富邦41購07認購10:230.83▽ 0.1830202501021048.880.0100-4.18% 價外
041126 台積電統一57購01認購13:210.80△ 0.122,775202607021388.880.0020-27.64% 價外
041145 台積電群益42購10認購--------202502031025.000.0050-1.95% 價外
041146 台積電群益42購11認購--------202502031075.000.0060-6.51% 價外
041147 台積電群益43購24認購12:170.54▽ 0.0664202503031125.000.0060-10.67% 價外
041163 台積電元大43購17認購11:520.93▽ 0.2024202503031435.000.0280-29.97% 價外
041412 台積電元大43購18認購13:300.82▽ 0.181,327202503031445.000.0290-30.45% 價外
041482 台積電凱基41購29認購10:431.43▽ 0.3510202501031170.000.0300-14.10% 價外
041582 台積電凱基43購21認購10:010.90▽ 0.232202503041270.000.0200-20.87% 價外
041583 台積電凱基44購03認購13:202.22▽ 0.19620250407970.000.01503.61% 價內
041613 台積電永豐43購09認購12:020.94▽ 0.06129202503041111.000.0100-9.54% 價外
041614 台積電永豐44購03認購09:070.74▽ 0.142202504071155.000.0080-12.99% 價外
04167P 台積電凱基3A售02認售09:050.02--20020241014347.590.0750-189.13% 價外
041704 台積電群益45購09認購--------202505051173.000.0100-14.32% 價外
041728 台積電元大41購33認購--------202501061155.000.0130-12.99% 價外
041729 台積電元大41購34認購13:301.01▽ 0.091,102202501061145.000.0120-12.23% 價外
041730 台積電元大43購19認購--------202503041420.000.0260-29.23% 價外
041764 台積電永豐43購10認購09:170.80▽ 0.20209202503071145.000.0100-12.23% 價外
041765 台積電永豐44購04認購--------202504071125.000.0080-10.67% 價外
041826 台積電國泰43購05認購13:101.34▽ 0.21115202503071050.000.0120-4.29% 價外
041852 台積電凱基41購30認購--------20250107977.000.01002.87% 價內
041853 台積電凱基41購31認購11:241.22▽ 0.296202501071037.000.0130-3.09% 價外
041854 台積電凱基43購22認購11:231.11▽ 0.14395202503071007.000.0090-0.20% 價外
041888 台積電群益41購18認購10:093.80▽ 0.8020202501071128.000.0450-10.90% 價外
041889 台積電群益47購02認購13:140.88▽ 0.091,556202507071292.000.0100-22.21% 價外
041926 台積電元大41購35認購10:310.97▽ 0.2342202501071415.000.0410-28.98% 價外
041927 台積電元大41購36認購13:141.02▽ 0.13380202501071395.000.0380-27.96% 價外
041928 台積電元大43購20認購12:480.87▽ 0.2245202503071430.000.0270-29.72% 價外
041966 台積電中信42購10認購13:050.52▽ 0.05248202502101200.000.0040-16.25% 價外
041967 台積電中信44購01認購13:300.55▽ 0.0568202504081500.000.0050-33.00% 價外
041972 台積電國泰43購06認購13:241.27▽ 0.141,980202503101120.000.0160-10.27% 價外
041992 台積電元富47購03認購13:241.04▽ 0.112,006202507081300.000.0150-22.69% 價外
042019 台積電永豐43購11認購11:420.62▽ 0.0496202503101078.000.0050-6.77% 價外
042020 台積電永豐45購07認購11:470.64▽ 0.0821202505081098.000.0050-8.47% 價外
042021 台積電永豐47購01認購13:190.64▽ 0.03135202507081218.000.0050-17.49% 價外
042044 台積電富邦41購09認購13:010.78▽ 0.06232202501081058.880.0080-5.09% 價外
042045 台積電富邦43購08認購11:480.76▽ 0.1340202503101188.880.0120-15.47% 價外
042067 台積電群益41購19認購13:211.77▽ 0.24967202501081100.000.0200-8.64% 價外
042068 台積電群益41購20認購12:281.38▽ 0.30487202501081155.000.0200-12.99% 價外
042069 台積電群益47購03認購13:221.04△ 0.042,555202507081055.000.0060-4.74% 價外
042070 台積電群益47購04認購09:540.88▽ 0.09510202507081160.000.0080-13.36% 價外
042103 台積電元大41購37認購13:240.69▽ 0.151,688202501081505.000.0330-33.22% 價外
042104 台積電元大41購38認購09:360.78▽ 0.1710202501081480.000.0340-32.09% 價外
042105 台積電元大43購21認購09:100.72▽ 0.1320202503101500.000.0220-33.00% 價外
042150 台積電台新41購01認購12:471.45▽ 0.31337202501081049.880.0160-4.27% 價外
042160 台積電凱基41購32認購12:370.54▽ 0.091202501081015.000.0050-0.99% 價外
042161 台積電凱基41購33認購09:200.54▽ 0.082202501081055.000.0060-4.74% 價外
042162 台積電凱基41購34認購12:090.55▽ 0.0724202501081095.000.0070-8.22% 價外
042163 台積電凱基43購23認購12:140.59▽ 0.07203202503101035.000.0050-2.90% 價外
042164 台積電凱基43購24認購--------202503101075.000.0060-6.51% 價外
042165 台積電凱基47購03認購12:520.51▽ 0.022,549202507081500.000.0100-33.00% 價外
042199 台積電國泰43購07認購13:151.09▽ 0.07903202503101065.000.0100-5.63% 價外
042266 台積電凱基41購35認購13:230.53▽ 0.061,839202501091480.000.0300-32.09% 價外
042267 台積電凱基43購25認購12:290.47▽ 0.0710202503101135.000.0060-11.45% 價外
042268 台積電凱基43購26認購12:460.49▽ 0.0676202503101175.000.0070-14.47% 價外
042304 台積電群益41購21認購12:191.56▽ 0.19698202501091050.000.0150-4.29% 價外
042305 台積電群益44購17認購10:230.86▽ 0.09208202504091005.000.0060--
042306 台積電群益45購10認購13:231.01▽ 0.0171202505091065.000.0070-5.63% 價外
042307 台積電群益47購05認購09:500.67▽ 0.10117202507091325.000.0090-24.15% 價外
042353 台積電元大41購40認購--------202501091200.000.0130-16.25% 價外
042354 台積電元大43購22認購--------202503101490.000.0270-32.55% 價外
042393 台積電台新41購03認購09:050.79▽ 0.2610202501101198.880.0180-16.17% 價外
042403 台積電永豐41購08認購13:140.37▽ 0.08332202501101552.500.0250-35.27% 價外
042413 台積電國泰43購08認購12:261.26▽ 0.29524202503101250.000.0250-19.60% 價外
042454 台積電群益44購18認購13:091.43▽ 0.14235202504101175.000.0150-14.47% 價外
042455 台積電群益44購19認購10:431.25▽ 0.16509202504101200.000.0150-16.25% 價外
042456 台積電群益44購20認購--------202504101250.000.0150-19.60% 價外
042457 台積電群益44購21認購12:460.44▽ 0.10153202504101550.000.0150-35.16% 價外
042458 台積電群益47購06認購--------202507101277.000.0090-21.30% 價外
042459 台積電群益47購07認購--------202507101347.000.0090-25.39% 價外
042490 台積電凱基41購36認購09:100.49▽ 0.1220202501101115.000.0070-9.87% 價外
042491 台積電凱基41購37認購09:370.49▽ 0.0930202501101155.000.0080-12.99% 價外
042492 台積電凱基41購38認購10:240.44▽ 0.10108202501101195.000.0090-15.90% 價外
042493 台積電凱基43購27認購09:050.58▽ 0.1430202503101460.000.0220-31.16% 價外
042523 台積電元大43購23認購09:410.78▽ 0.1156202503101550.000.0280-35.16% 價外
042572 台積電永豐43購13認購--------202503111250.000.0100-19.60% 價外
042573 台積電永豐43購14認購12:590.75▽ 0.1225202503111275.000.0130-21.18% 價外
042593 台積電元富41購03認購13:200.79▽ 0.2110202501131250.000.0200-19.60% 價外
042594 台積電元富42購16認購--------202502111250.000.0200-19.60% 價外
042595 台積電元富43購06認購13:221.16▽ 0.2140202503111250.000.0200-19.60% 價外
042596 台積電元富44購07認購09:371.01▽ 0.2011202504111250.000.0150-19.60% 價外
042633 台積電群益41購23認購10:570.89▽ 0.1625202501131280.000.0200-21.48% 價外
042634 台積電群益46購11認購--------202506111217.000.0080-17.42% 價外
042635 台積電群益47購08認購--------202507111244.000.0080-19.21% 價外
042636 台積電群益47購09認購09:320.75▽ 0.095202507111290.000.0090-22.09% 價外
042637 台積電群益47購10認購13:040.69▽ 0.1110202507111352.000.0090-25.67% 價外
042689 台積電國票41購07認購09:050.63▽ 0.1150202501131060.000.0070-5.19% 價外
042690 台積電國票41購08認購13:300.75▽ 0.06235202501131095.000.0080-8.22% 價外
042691 台積電國票41購09認購12:100.62▽ 0.10150202501131133.000.0080-11.30% 價外
042726 台積電元大41購41認購--------202501131190.000.0090-15.55% 價外
042727 台積電元大41購42認購13:300.60▽ 0.11105202501131225.000.0090-17.96% 價外
042728 台積電元大43購24認購09:330.61▽ 0.075202503111530.000.0190-34.31% 價外
042810 台積電永豐44購05認購--------202504141325.000.0200-24.15% 價外
042870 台積電統一49購06認購13:240.60▽ 0.0460202509151368.880.0040-26.58% 價外
042871 台積電統一49購07認購10:230.59▽ 0.0625202509151268.880.0040-20.80% 價外
042872 台積電統一57購02認購13:240.61▽ 0.0465202607141555.550.0020-35.39% 價外
042873 台積電統一57購03認購13:090.57▽ 0.02281202607141516.170.0020-33.71% 價外
042925 台積電國票42購12認購13:240.67▽ 0.03493202502141225.000.0100-17.96% 價外
042926 台積電國票42購13認購--------202502141275.000.0110-21.18% 價外
042927 台積電國票42購14認購12:340.68▽ 0.1091202502141040.000.0060-3.37% 價外
042942 台積電元富44購01認購13:304.62▽ 0.205520250425634.610.012058.36% 價內
042978 台積電元大43購25認購11:360.79▽ 0.1327202503141540.000.0270-34.74% 價外
043024 台積電永豐41購10認購--------202501151350.000.0200-25.56% 價外
043041 台積電中信43購05認購11:470.50▽ 0.0720202503171600.000.0060-37.19% 價外
043054 台積電元富41購04認購--------202501151281.000.0150-21.55% 價外
043055 台積電元富42購17認購--------202502171281.000.0150-21.55% 價外
043056 台積電元富43購07認購--------202503171281.000.0100-21.55% 價外
043083 台積電凱基45購05認購--------202505151580.000.0130-36.39% 價外
043084 台積電凱基57購01認購13:171.03▽ 0.041,300202607151600.000.0080-37.19% 價外
043125 台積電富邦41購11認購--------202501151188.880.0100-15.47% 價外
043126 台積電富邦41購12認購13:190.50▽ 0.1390202501151288.880.0150-22.03% 價外
043153 台積電元大41購47認購--------202501151230.000.0090-18.29% 價外
043154 台積電元大41購48認購--------202501151195.000.0080-15.90% 價外
043155 台積電元大43購26認購13:300.53▽ 0.07286202503171620.000.0200-37.96% 價外
043226 台積電國泰43購09認購--------202503171300.000.0130-22.69% 價外
043273 台積電元富41購05認購--------202501161500.000.0400-33.00% 價外
043274 台積電元富44購08認購10:110.74▽ 0.1215202504161500.000.0200-33.00% 價外
043288 台積電國票41購11認購12:121.46▽ 0.1520202501161325.000.0350-24.15% 價外
043332 台積電元大41購49認購13:111.05▽ 0.15243202501161515.000.0400-33.66% 價外
043333 台積電元大41購50認購--------202501161205.000.0110-16.60% 價外
043334 台積電元大43購27認購--------202503171525.000.0250-34.10% 價外
043372 台積電群益48購05認購--------202508181288.000.0090-21.97% 價外
043373 台積電群益48購06認購--------202508181298.000.0090-22.57% 價外
043398 台積電凱基41購40認購12:480.42▽ 0.12110202501161430.000.0200-29.72% 價外
043399 台積電凱基41購41認購12:400.40▽ 0.09260202501161390.000.0150-27.70% 價外
043400 台積電凱基41購42認購--------202501161330.000.0150-24.44% 價外
043401 台積電凱基41購43認購10:130.49▽ 0.157202501161230.000.0100-18.29% 價外
043402 台積電凱基41購44認購11:220.56▽ 0.1620202501161190.000.0100-15.55% 價外
043403 台積電凱基41購45認購--------202501161130.000.0080-11.06% 價外
043404 台積電凱基43購29認購12:300.38▽ 0.08590202503171440.000.0120-30.21% 價外
043443 台積電永豐43購18認購00:00----0202503171400.000.0170-28.21% 價外
043474 台積電凱基43購30認購12:450.48▽ 0.1570202503171550.000.0200-35.16% 價外
043475 台積電凱基4A購05認購12:360.57▽ 0.09758202510171290.000.0050-22.09% 價外
043499 台積電元富41購09認購09:270.45▽ 0.2010202501171150.000.0070-12.61% 價外
043500 台積電元富41購10認購13:300.43▽ 0.224,564202501171250.000.0100-19.60% 價外
043501 台積電元富41購11認購13:240.62▽ 0.20340202501171080.000.0070-6.94% 價外
043513 台積電台新41購05認購11:531.21▽ 0.3248202501171188.880.0230-15.47% 價外
043529 台積電統一47購04認購00:00----0202507171200.000.0040-16.25% 價外
043530 台積電統一47購05認購13:170.60△ 0.0140202507171111.110.0030-9.55% 價外
043538 台積電元富45購01認購10:488.40▽ 0.70520250502585.790.020071.56% 價內
043581 台積電群益41購24認購11:492.84▽ 0.2920202501171200.000.0400-16.25% 價外
043582 台積電群益46購12認購13:170.62▽ 0.25200202506171362.000.0090-26.21% 價外
043583 台積電群益46購13認購00:00----0202506171370.000.0090-26.64% 價外
043584 台積電群益47購11認購13:110.78▽ 0.07415202507171308.000.0090-23.17% 價外
043585 台積電群益47購12認購11:470.63▽ 0.19400202507171360.000.0080-26.10% 價外
043586 台積電群益47購13認購13:010.66▽ 0.2795202507171373.000.0090-26.80% 價外
043587 台積電群益47購14認購00:00----0202507171383.000.0090-27.33% 價外
043588 台積電群益47購15認購00:00----0202507171394.000.0090-27.91% 價外
043621 台積電國票43購06認購13:210.71△ 0.102202503171400.000.0150-28.21% 價外
043654 台積電元大41購54認購00:00----0202501171185.000.0100-15.19% 價外
043655 台積電元大43購28認購00:00----0202503171215.000.0100-17.28% 價外
043656 台積電元大47購01認購10:190.86▽ 0.013202507171560.000.0150-35.58% 價外
043717 台積電永豐47購02認購--------202507181450.000.0100-30.69% 價外
043751 台積電統一4C購04認購--------202512181388.880.0030-27.64% 價外
043826 台積電凱基41購47認購--------202501201510.000.0300-33.44% 價外
043827 台積電凱基43購32認購--------202503181490.000.0170-32.55% 價外
043828 台積電凱基4A購06認購--------202510201370.000.0060-26.64% 價外
043853 台積電群益41購25認購--------202501201250.000.0400-19.60% 價外
043854 台積電群益42購13認購--------202502181400.000.0400-28.21% 價外
043855 台積電群益43購25認購--------202503181580.000.0400-36.39% 價外
043857 台積電群益49購01認購--------202509181331.000.0080-24.49% 價外
043882 台積電富邦43購09認購--------202503181040.880.0050-3.45% 價外
044873 台積電元富38購01認購--------20240816488.160.0200105.88% 價內
04494T 台積電統一39售03認售--------20240916562.950.0120-78.52% 價外
04535T 台積電凱基43售04認售13:230.13△ 0.0352120250317517.840.0500-94.08% 價外
04558T 台積電中信3B售02認售10:060.03△ 0.0120020241119572.090.0150-75.67% 價外
04609T 台積電凱基3B售03認售--------20241121542.500.0500-85.25% 價外
046627 台積電凱基3C購04認購09:3711.30▽ 1.303520241202829.880.050021.10% 價內
04687T 台積電台新37售01認售--------20240723542.500.2030-85.25% 價外
04750T 台積電中信39售01認售--------20240930481.340.0500-108.79% 價外
047960 台積電富邦3C購01認購09:1918.90▽ 3.10920241211829.880.102021.10% 價內
04827T 台積電第一38售02認售--------20240805562.950.0140-78.52% 價外
04828T 台積電統一38售04認售--------20240805547.970.0200-83.40% 價外
04956T 台積電兆豐3A售03認售--------20241011493.180.0300-103.78% 價外
04995T 台積電元富39售06認售--------20240912562.230.0300-78.75% 價外
05076T 台積電中信3C售03認售09:330.04△ 0.01920241218594.910.0180-68.93% 價外
05107T 台積電元富3C售05認售--------20241218495.760.0500-102.72% 價外
05175T 台積電第一3A售02認售--------20241021536.540.0150-87.31% 價外
052018 台積電元富47購01認購12:4616.70▽ 1.90119202507171078.980.1020-6.86% 價外
052405 台積電第一47購01認購10:073.64▽ 0.31120250721745.290.011034.85% 價內
05294T 台積電富邦3A售03認售--------20241024546.210.0150-84.00% 價外
05295T 台積電富邦3A售04認售--------20241024524.390.0150-91.65% 價外
05329T 台積電國泰38售04認售--------20240826545.330.0400-84.29% 價外
053422 台積電麥證37購01認購--------20240731588.540.022070.76% 價內
05371T 台積電中信37售02認售--------20240726384.710.0600-161.24% 價外
05372T 台積電中信38售03認售--------20240826297.460.1000-237.86% 價外
05461T 台積電元富39售09認售--------20240930545.330.0500-84.29% 價外
05462T 台積電元富3C售08認售--------20241230515.590.0500-94.92% 價外
054890 台積電元富38購02認購--------20240813686.630.070046.37% 價內
055174 台積電元富38購03認購--------20240815667.000.050050.67% 價內
055405 台積電元富38購04認購--------20240816588.540.030070.76% 價內
055870 台積電元富38購05認購--------20240821686.630.050046.37% 價內
056188 台積電群益38購01認購--------20240823686.630.050046.37% 價內
057397 台積電元富49購01認購--------20250903637.590.030057.62% 價內
057498 台積電統一38購03認購09:174.96▽ 0.79320240805621.240.013061.77% 價內
057607 台積電凱基49購01認購--------20250905804.330.060024.95% 價內
05767T 台積電國票38售03認售--------20240812495.760.1000-102.72% 價外
057800 台積電統一39購01認購09:394.19▽ 0.15820240906544.940.009084.42% 價內
057801 台積電統一41購01認購12:452.80▽ 0.25320250106653.910.008053.69% 價內
058265 台積電永豐39購01認購--------20240911735.670.102036.61% 價內
05868T 台積電群益38售08認售--------20240815371.821.0090-170.29% 價外
058826 台積電元大39購02認購--------20240916735.670.102036.61% 價內
059228 台積電兆豐37購01認購--------20240718580.970.028072.99% 價內
059404 台積電第一38購01認購--------20240819664.560.021051.23% 價內
059448 台積電元大38購01認購--------20240819616.480.039063.02% 價內
05963T 台積電元大37售09認售--------20240718577.060.0450-74.16% 價外
059678 台積電群益37購02認購--------20240722618.450.050062.50% 價內
059679 台積電群益37購03認購--------20240722651.000.050054.38% 價內
059841 台積電元大37購06認購--------20240722728.920.102037.88% 價內
059842 台積電元大38購02認購--------20240821743.720.102035.13% 價內
059972 台積電元富39購01認購--------20240923641.130.030056.75% 價內
059985 台積電永豐39購02認購--------20240924527.710.025090.45% 價內
060074 台積電元富39購02認購--------20240924542.500.050085.25% 價內
060094 台積電元大37購07認購13:1520.50▽ 0.90120240724600.690.050067.31% 價內
060095 台積電元大38購03認購--------20240826634.240.085058.46% 價內
06025T 台積電元大37售10認售--------20240722560.200.0600-79.40% 價外
06026T 台積電元大37售11認售--------20240722550.290.0470-82.63% 價外
060305 台積電統一39購02認購--------20240925645.460.014055.70% 價內
060347 台積電永豐38購01認購--------20240826601.680.038067.03% 價內
060492 台積電元富3C購01認購--------20241226591.820.030069.82% 價內
060604 台積電元富39購03認購--------20240927542.500.020085.25% 價內
060622 台積電群益37購04認購--------20240729586.890.040071.24% 價內
06070T 台積電永豐37售06認售--------20240723570.130.0400-76.28% 價外
060741 台積電凱基46購01認購--------20250602739.770.080035.85% 價內
06077T 台積電國票37售04認售--------20240723619.700.0400-62.18% 價外
06078T 台積電國票38售04認售--------20240823594.910.0500-68.93% 價外
060797 台積電元大38購04認購--------20240801526.710.020090.81% 價內
060798 台積電元大39購03認購--------20240902564.210.045078.13% 價內
06090T 台積電統一3C售04認售13:300.02--1020241223585.000.0150-71.79% 價外
060912 台積電富邦38購01認購--------20240801679.480.060047.91% 價內
060913 台積電富邦38購02認購--------20240801625.230.060060.74% 價內
06093T 台積電元富37售07認售--------20240723594.910.0500-68.93% 價外
06094T 台積電元富3A售04認售--------20241023545.330.0500-84.29% 價外
06095T 台積電元富42售03認售--------20250203545.330.0500-84.29% 價外
06096T 台積電台新37售04認售--------20240723585.000.0380-71.79% 價外
060985 台積電元富4A購01認購--------20251002690.450.030045.56% 價內
06105T 台積電群益37售18認售--------20240723411.481.0090-144.24% 價外
06106T 台積電群益37售19認售--------20240723585.000.0500-71.79% 價外
06107T 台積電群益37售20認售--------20240723614.740.0500-63.48% 價外
061136 台積電統一3A購01認購--------20241003521.660.010092.65% 價內
061137 台積電統一3A購02認購--------20241003493.180.0090103.78% 價內
061138 台積電統一41購02認購--------20250103580.850.010073.02% 價內
061152 台積電元富3A購01認購--------20241003542.500.040085.25% 價內
06116T 台積電中信37售04認售--------20240724624.660.0160-60.89% 價外
06123T 台積電國泰39售04認售--------20240924575.080.0400-74.76% 價外
06126T 台積電富邦37售02認售--------20240724595.790.0200-68.68% 價外
061357 台積電凱基38購01認購--------20240805601.680.070067.03% 價內
06136T 台積電凱基37售22認售--------20240724555.250.0800-81.00% 價外
06143T 台積電元大37售18認售--------20240724371.821.0090-170.29% 價外
061446 台積電元大38購05認購--------20240805749.640.060034.06% 價內
061447 台積電元大39購04認購--------20240904769.360.070030.63% 價內
06144T 台積電元大37售19認售--------20240724619.700.0500-62.18% 價外
06145T 台積電元大37售20認售--------20240724594.910.0460-68.93% 價外
061587 台積電凱基39購01認購--------20240905729.910.153037.69% 價內
06158T 台積電統一3C售05認售--------20241225609.780.0150-64.81% 價外
06161T 台積電元大37售22認售--------20240725436.260.2520-130.37% 價外
06162T 台積電元大37售23認售--------20240725466.020.1520-115.66% 價外
06163T 台積電元大37售24認售--------20240725495.760.1000-102.72% 價外
06171T 台積電元大37售26認售--------20240729606.810.0550-65.62% 價外
061753 台積電中信38購01認購--------20240812678.620.038048.09% 價內
06180T 台積電凱基37售23認售--------20240729535.420.1260-87.70% 價外
06184T 台積電兆豐3A售05認售13:300.01▽ 0.012020241029534.310.0330-88.09% 價外
06187T 台積電凱基37售25認售--------20240729575.080.0650-74.76% 價外
06192T 台積電中信37售05認售--------20240729644.490.0180-55.94% 價外
06195T 台積電永豐39售06認售--------20240930587.970.0500-70.93% 價外
061980 台積電凱基38購02認購--------20240812522.770.035092.25% 價內
06207T 台積電國票38售06認售--------20240829634.580.0500-58.37% 價外
06215T 台積電元大37售27認售--------20240729585.990.0680-71.50% 價外
062200 台積電第一44購01認購--------20250414712.200.024041.11% 價內
062207 台積電凱基38購03認購--------20240812651.000.065054.38% 價內
062208 台積電凱基38購04認購--------20240812621.410.060061.73% 價內
062209 台積電凱基38購05認購--------20240812591.820.050069.82% 價內
062210 台積電凱基39購02認購--------20240912690.450.080045.56% 價內
062211 台積電凱基39購03認購--------20240912759.500.122032.32% 價內
062241 台積電統一3A購03認購--------20241014571.920.012075.72% 價內
06230T 台積電第一3C售02認售--------20241202597.970.0130-68.07% 價外
062316 台積電中信3A購01認購--------20241015789.090.050027.36% 價內
06234T 台積電凱基38售14認售--------20240830594.910.0600-68.93% 價外
062385 台積電凱基38購06認購--------20240815789.090.101027.36% 價內
062386 台積電凱基4A購01認購--------20251015631.270.040059.20% 價內
06250T 台積電富邦37售05認售--------20240730623.550.0150-61.17% 價外
062566 台積電兆豐38購02認購--------20240816629.300.028059.70% 價內
06259T 台積電統一39售07認售--------20240930661.010.0100-52.04% 價外
06263T 台積電凱基37售26認售--------20240731614.740.0500-63.48% 價外
062678 台積電中信38購02認購--------20240819542.500.010085.25% 價內
06267T 台積電群益37售22認售--------20240731456.100.4540-120.35% 價外
06271T 台積電永豐38售03認售--------20240801634.580.0250-58.37% 價外
06272T 台積電永豐42售01認售13:220.06△ 0.022720250203594.910.0200-68.93% 價外
06292T 台積電元大38售06認售--------20240801510.640.1260-96.81% 價外
06293T 台積電元大38售07認售--------20240801634.580.0500-58.37% 價外
06305T 台積電統一3A售11認售--------20241004583.880.0150-72.12% 價外
06309T 台積電元大38售09認售--------20240805565.170.0600-77.82% 價外
063176 台積電富邦38購03認購--------20240819718.940.253039.79% 價內
063315 台積電群益38購02認購--------20240822557.300.030080.33% 價內
06337T 台積電元大38售10認售--------20240814347.031.0090-189.60% 價外
06338T 台積電元大38售11認售--------20240814612.760.0500-64.01% 價外
063431 台積電群益38購03認購--------20240823720.040.050039.58% 價內
06347T 台積電統一3C售07認售--------20241216609.660.0130-64.85% 價外
06358T 台積電凱基43售07認售13:240.16△ 0.0217920250317585.000.0350-71.79% 價外
063767 台積電永豐38購02認購--------20240826545.450.035084.25% 價內
063781 台積電統一3A購04認購--------20241025590.240.030070.27% 價內
063782 台積電統一3A購05認購13:304.78▽ 0.276020241025613.730.012063.75% 價內
063783 台積電統一3A購06認購--------20241025590.720.010070.13% 價內
06386T 台積電元大38售12認售--------20240815519.550.1000-93.44% 價外
064135 台積電兆豐38購03認購13:3010.70▽ 0.50920240829678.620.033048.09% 價內
06420T 台積電凱基39售05認售--------20240919644.490.0500-55.94% 價外
06424T 台積電統一3C售08認售--------20241219641.000.0120-56.79% 價外
06431T 台積電國票38售09認售--------20240819694.070.0400-44.80% 價外
06432T 台積電國票38售10認售--------20240819654.400.0600-53.58% 價外
064332 台積電統一3A購07認購13:304.81▽ 0.2410020241030530.490.010089.45% 價內
06433T 台積電國票39售04認售09:110.06△ 0.0110020240919674.230.0500-49.06% 價外
06440T 台積電中信38售05認售--------20240819694.070.0200-44.80% 價外
064435 台積電凱基43購01認購--------20250303547.970.040083.40% 價內
064436 台積電凱基43購02認購--------20250303657.570.060052.84% 價內
064437 台積電凱基43購03認購--------20250303767.160.080031.00% 價內
06448T 台積電台新38售02認售--------20240819660.350.1620-52.19% 價外
06449T 台積電國泰3A售05認售--------20241021654.400.0250-53.58% 價外
064502 台積電統一3A購08認購--------20241031554.670.012081.19% 價內
064503 台積電統一3C購01認購12:514.99▽ 0.7613720241231503.050.010099.78% 價內
06450T 台積電國泰3A售06認售--------20241021624.660.0250-60.89% 價外
064547 台積電凱基37購08認購--------20240731579.980.035073.28% 價內
06454T 台積電元大38售15認售--------20240819676.220.0370-48.62% 價外
06455T 台積電元大38售16認售--------20240819662.340.0330-51.73% 價外
064639 台積電元富44購02認購--------20250430641.130.030056.75% 價內
064712 台積電兆豐39購01認購--------20240902550.390.025082.60% 價內
06472T 台積電凱基38售18認售--------20240820674.230.0400-49.06% 價外
06476T 台積電富邦39售04認售--------20240920663.210.0150-51.54% 價外
06478T 台積電統一39售08認售--------20240920683.040.0120-47.14% 價外
064882 台積電凱基38購07認購--------20240801668.760.060050.28% 價內
06498T 台積電中信38售07認售--------20240821674.230.0100-49.06% 價外
065012 台積電元富3B購01認購--------20241104542.500.030085.25% 價內
06505T 台積電凱基38售22認售--------20240821604.820.0650-66.17% 價外
065370 台積電統一3B購01認購--------20241106557.300.035080.33% 價內
06545T 台積電凱基38售24認售--------20240822624.660.0500-60.89% 價外
065563 台積電中信3B購01認購--------20241107591.820.038069.82% 價內
06610T 台積電元大38售20認售--------20240826648.450.0550-54.98% 價外
066117 台積電群益39購01認購--------20240909805.860.101024.71% 價內
06615T 台積電群益38售11認售--------20240826505.680.4540-98.74% 價外
06616T 台積電群益38售12認售--------20240826560.200.2020-79.40% 價外
066348 台積電群益3B購01認購--------20241113823.620.050022.02% 價內
066399 台積電兆豐39購02認購--------20240913610.360.026064.66% 價內
066517 台積電永豐3B購01認購--------20241114824.110.065021.95% 價內
066588 台積電群益3B購02認購--------20241114817.700.045022.91% 價內
066640 台積電元大39購05認購10:2633.90▽ 4.30220240916690.450.112045.56% 價內
066641 台積電元大3A購01認購--------20241014724.980.040038.62% 價內
066715 台積電第一3B購01認購--------20241115684.070.022046.91% 價內
06671T 台積電凱基38售26認售--------20240828634.580.0500-58.37% 價外
066784 台積電元大39購06認購12:0617.30▽ 3.70220240916838.410.101019.87% 價內
066785 台積電元大3A購02認購12:218.95▽ 1.45220241015838.410.050019.87% 價內
066823 台積電群益3B購03認購09:448.35▽ 1.25120241115844.820.045018.96% 價內
066934 台積電凱基39購04認購13:1726.70▽ 2.90820240916838.410.153019.87% 價內
066967 台積電群益38購04認購--------20240816773.310.040029.96% 價內
066968 台積電群益3B購04認購10:146.10▽ 2.05120241118761.480.025031.98% 價內
067020 台積電元大3A購03認購09:3014.80▽ 1.20120241016843.340.080019.17% 價內
067051 台積電國泰37購03認購--------20240719606.620.050065.67% 價內
067052 台積電國泰37購04認購--------20240719621.410.050061.73% 價內
067081 台積電凱基3B購02認購--------20241119823.620.101022.02% 價內
067082 台積電凱基47購01認購--------20250721858.140.050017.11% 價內
067159 台積電群益38購05認購--------20240819766.410.035031.13% 價內
06719T 台積電群益38售14認售--------20240828649.450.0500-54.75% 價外
06720T 台積電群益38售15認售--------20240828682.160.0500-47.33% 價外
06725T 台積電康和3A售02認售--------20241031545.330.0800-84.29% 價外
067277 台積電元大39購07認購--------20240920688.480.030045.97% 價內
067278 台積電元大3A購04認購--------20241021853.200.101017.79% 價內
067312 台積電富邦39購01認購11:3824.00▽ 4.00120240920758.390.101032.52% 價內
067313 台積電富邦39購02認購--------20240920610.440.035064.64% 價內
067314 台積電富邦3B購01認購--------20241120563.090.022078.48% 價內
067378 台積電群益38購06認購--------20240820799.940.045025.63% 價內
067441 台積電凱基3A購03認購--------20241021848.270.153018.48% 價內
067442 台積電凱基3A購04認購--------20241021813.750.153023.50% 價內
06748T 台積電凱基39售09認售--------20240930684.150.0300-46.90% 價外
06770T 台積電永豐41售01認售--------20250103545.330.0500-84.29% 價外
067711 台積電群益38購07認購--------20240822781.200.040028.65% 價內
067712 台積電群益3B購05認購--------20241122853.700.045017.72% 價內
06773T 台積電凱基39售10認售--------20240903654.400.0600-53.58% 價外
067957 台積電統一3B購02認購--------20241126625.500.012060.67% 價內
06806T 台積電統一3B售03認售--------20241104623.550.0150-61.17% 價外
06812T 台積電元大39售20認售--------20240904624.660.0700-60.89% 價外
06835T 台積電元大39售24認售--------20240905644.490.0300-55.94% 價外
06843T 台積電兆豐3B售02認售--------20241106593.920.0300-69.21% 價外
06844T 台積電永豐39售07認售--------20240906654.400.0350-53.58% 價外
06852T 台積電凱基41售06認售09:140.10▽ 0.058120250106694.070.0200-44.80% 價外
06853U 台積電元富45售02認售14:300.25△ 0.051,19420250522390.530.0300-157.34% 價外
068554 台積電元富3B購02認購--------20241129680.590.050047.67% 價內
06862T 台積電國票39售05認售--------20240906713.890.0400-40.78% 價外
06864T 台積電元大39售26認售13:220.04△ 0.0215220240906694.070.0400-44.80% 價外
068711 台積電富邦39購03認購--------20240930640.040.030057.02% 價內
06871T 台積電群益39售05認售12:590.01▽ 0.159920240906718.850.0300-39.81% 價外
06872T 台積電群益3A售03認售--------20241007594.910.1000-68.93% 價外
06874T 台積電第一39售03認售--------20240909674.460.0170-49.01% 價外
06875T 台積電中信39售04認售13:300.03△ 0.019020240909743.640.0120-35.15% 價外
068817 台積電凱基38購08認購--------20240805581.950.050072.70% 價內
06889T 台積電國票3A售03認售--------20241007733.720.0300-36.97% 價外
068919 台積電第一3C購01認購--------20241204670.990.010049.78% 價內
068923 台積電兆豐3A購01認購--------20241004587.870.020070.96% 價內
06910T 台積電台新39售02認售--------20240909694.070.1520-44.80% 價外
06911T 台積電富邦41售03認售--------20250107683.040.0100-47.14% 價外
069183 台積電富邦3C購02認購--------20241205659.760.030052.33% 價內
069184 台積電富邦3C購03認購--------20241205630.170.030059.48% 價內
06919T 台積電永豐39售08認售--------20240910682.160.0400-47.33% 價外
06920T 台積電永豐39售09認售--------20240910694.070.0350-44.80% 價外
06922T 台積電台新39售03認售--------20240910633.460.0400-58.65% 價外
06923T 台積電元富39售13認售--------20240910594.910.0800-68.93% 價外
06931T 台積電凱基3B售05認售--------20241111664.320.0350-51.28% 價外
069379 台積電國泰38購01認購--------20240806641.130.070056.75% 價內
069380 台積電國泰38購02認購--------20240806660.870.101052.07% 價內
069409 台積電群益39購02認購--------20240906849.260.045018.34% 價內
06942T 台積電統一3B售04認售12:020.02--1520241111705.070.0080-42.54% 價外
069479 台積電第一3A購01認購--------20241007681.830.016047.40% 價內
069592 台積電元富39購04認購--------20240909611.550.050064.34% 價內
069593 台積電元富3C購02認購--------20241209660.870.050052.07% 價內
069594 台積電元富43購01認購--------20250307660.870.050052.07% 價內
06959T 台積電國票39售06認售--------20240911753.560.0300-33.37% 價外
06960T 台積電國票3A售04認售--------20241011703.980.0300-42.76% 價外
06965T 台積電凱基3A售09認售13:230.11△ 0.056020241011713.890.0300-40.78% 價外
069675 台積電第一46購01認購--------20250610694.710.010044.66% 價內
069695 台積電永豐3A購01認購--------20241011557.300.030080.33% 價內
06973T 台積電統一3B售05認售--------20241111731.510.0110-37.39% 價外
06974T 台積電統一43售04認售11:560.16▽ 0.011320250311694.070.0070-44.80% 價外
06982T 台積電中信39售07認售12:360.07△ 0.0316820240912793.210.0120-26.70% 價外
06991T 台積電國票3A售07認售--------20241014773.380.0250-29.95% 價外
069939 台積電兆豐3A購02認購--------20241011617.270.025062.81% 價內
07002T 台積電台新39售04認售--------20240912723.810.0220-38.85% 價外
07003T 台積電國泰3B售04認售--------20241112733.720.0300-36.97% 價外
07004T 台積電國泰3B售05認售--------20241112694.070.0300-44.80% 價外
07007T 台積電統一42售04認售13:040.25△ 0.0120720250212723.410.0060-38.93% 價外
07008T 台積電統一43售05認售11:420.17△ 0.01120250312703.980.0080-42.76% 價外
070116 台積電中信3C購01認購--------20241212591.820.012069.82% 價內
07014T 台積電元富39售21認售--------20240912694.070.0300-44.80% 價外
07015T 台積電元富39售22認售12:390.02▽ 0.0413020240912743.640.0200-35.15% 價外
07021T 台積電富邦39售05認售--------20240912722.700.0150-39.06% 價外
07022T 台積電富邦3B售03認售--------20241112702.870.0100-42.99% 價外
070267 台積電元富39購05認購--------20240912562.230.020078.75% 價內
070268 台積電元富3C購03認購--------20241212562.230.030078.75% 價內
07030T 台積電凱基39售13認售--------20240912723.810.0200-38.85% 價外
07031T 台積電凱基39售14認售13:150.05△ 0.021020240912763.470.0200-31.64% 價外
07032T 台積電凱基41售08認售10:310.26△ 0.0520020250113703.980.0150-42.76% 價外
07033T 台積電凱基41售09認售--------20250113743.640.0150-35.15% 價外
07043T 台積電群益39售09認售10:260.01--2520240912452.131.0090-122.28% 價外
07044T 台積電群益39售10認售--------20240912743.640.0300-35.15% 價外
07045T 台積電群益39售11認售--------20240912793.210.0250-26.70% 價外
07049T 台積電永豐3A售05認售12:200.05--35520241014733.720.0350-36.97% 價外
07050T 台積電永豐3C售03認售13:220.19△ 0.0566220241213713.890.0350-40.78% 價外
070525 台積電中信3C購02認購--------20241216572.090.010075.67% 價內
07071T 台積電國泰3B售06認售--------20241113669.270.0400-50.16% 價外
07072T 台積電國泰3B售07認售--------20241113644.490.0400-55.94% 價外
07078T 台積電統一3B售06認售09:550.11△ 0.0254920241113771.180.0080-30.32% 價外
07079T 台積電統一41售04認售10:410.16△ 0.041120250113743.640.0070-35.15% 價外
07080T 台積電統一42售05認售--------20250213694.070.0060-44.80% 價外
07090T 台積電元大39售31認售--------20240913743.640.0350-35.15% 價外
07100T 台積電凱基3A售11認售--------20241014614.740.0600-63.48% 價外
07101T 台積電凱基3B售07認售--------20241114733.720.0200-36.97% 價外
07102T 台積電凱基3B售08認售--------20241114525.510.1000-91.24% 價外
07107T 台積電統一3B售07認售13:050.05--3,52720241114771.180.0080-30.32% 價外
07109T 台積電元富39售23認售--------20240916660.350.0500-52.19% 價外
071154 台積電元富3C購04認購--------20241218686.530.100046.39% 價內
07118T 台積電元大39售35認售--------20240916718.850.0250-39.81% 價外
07120T 台積電群益39售13認售--------20240916624.660.1000-60.89% 價外
071245 台積電永豐39購03認購--------20240919604.820.030066.17% 價內
071283 台積電富邦3A購01認購--------20241021722.700.050039.06% 價內
071284 台積電富邦3A購02認購--------20241021683.040.050047.14% 價內
07132T 台積電凱基3A售12認售--------20241017565.170.1000-77.82% 價外
07144T 台積電元大39售37認售10:150.24△ 0.0730420240918768.430.0400-30.79% 價外
07145T 台積電元大39售38認售12:500.14△ 0.0331820240918753.560.0300-33.37% 價外
07146T 台積電元大39售39認售--------20240918705.960.0150-42.36% 價外
071473 台積電中信3C購04認購--------20241220862.630.109016.50% 價內
071559 台積電國泰38購03認購--------20240820684.150.100046.90% 價內
071719 台積電永豐3A購02認購--------20241021589.950.023070.35% 價內
07186T 台積電凱基39售21認售--------20240918545.330.1520-84.29% 價外
07187T 台積電凱基39售23認售--------20240918753.560.0300-33.37% 價外
07188T 台積電凱基3A售13認售--------20241018396.610.5040-153.40% 價外
07199T 台積電群益39售15認售09:120.01▽ 0.0444120240918588.960.2520-70.64% 價外
07200T 台積電群益39售16認售09:480.02▽ 0.021220240918684.150.1000-46.90% 價外
072035 台積電元大37購08認購--------20240724719.850.083039.61% 價內
072036 台積電元大3A購05認購--------20241024732.740.073037.16% 價內
072037 台積電元大3B購01認購--------20241125755.540.068033.02% 價內
07212T 台積電元大39售41認售--------20240918708.940.0300-41.76% 價外
07213T 台積電元大39售42認售--------20240918728.760.0300-37.91% 價外
07214T 台積電元大39售43認售13:190.06--3520240918758.510.0200-32.50% 價外
072324 台積電元富39購07認購--------20240925593.920.020069.21% 價內
072325 台積電元富3C購06認購--------20241225593.920.020069.21% 價內
072418 台積電群益3C購01認購--------20241225858.160.045017.11% 價內
072527 台積電國泰38購05認購--------20240826578.060.040073.86% 價內
072548 台積電中信39購02認購--------20240926682.160.015047.33% 價內
072549 台積電中信3A購02認購--------20241028781.320.018028.63% 價內
072550 台積電中信3C購05認購09:373.76▽ 0.672520241226860.640.020016.77% 價內
072717 台積電兆豐3A購04認購--------20241028652.420.025054.04% 價內
073004 台積電永豐39購04認購--------20240930614.740.020063.48% 價內
07300T 台積電元大39售44認售--------20240920685.350.0300-46.64% 價外
073102 台積電元富39購08認購--------20240930624.660.050060.89% 價內
073103 台積電元富3C購07認購--------20241230654.400.050053.58% 價內
07313T 台積電富邦41售06認售13:010.12△ 0.02120250121746.000.0060-34.72% 價外
07318T 台積電凱基3A售14認售--------20241021448.270.3010-124.20% 價外
073407 台積電富邦41購01認購13:2117.50▽ 1.5051020250102859.530.100016.92% 價內
07361T 台積電中信39售10認售09:520.03△ 0.015520240925777.000.0070-29.34% 價外
073857 台積電群益41購01認購--------20250102642.510.030056.42% 價內
073858 台積電群益41購02認購09:5117.00▽ 1.60120250102706.960.055042.16% 價內
073859 台積電群益41購03認購11:1224.90▽ 2.30120250102778.340.100029.12% 價內
07385T 台積電群益39售26認售--------20240925498.070.5020-101.78% 價外
073860 台積電群益41購04認購--------20250102856.670.100017.31% 價內
07386T 台積電群益39售27認售--------20240925722.210.0800-39.16% 價外
073972 台積電凱基41購01認購--------20250103713.890.066040.78% 價內
073973 台積電凱基41購02認購--------20250103654.400.036053.58% 價內
073974 台積電凱基41購03認購09:0828.40▽ 4.00220250103783.300.121028.30% 價內
073975 台積電凱基41購04認購--------20250103862.630.121016.50% 價內
07398T 台積電國泰3B售09認售13:190.28△ 0.055020241126767.040.0200-31.02% 價外
07404T 台積電凱基42售06認售10:450.42△ 0.064220250226767.040.0150-31.02% 價外
07405T 台積電凱基42售07認售09:440.28△ 0.0613020250226498.070.1510-101.78% 價外
074561 台積電永豐39購05認購--------20240909570.130.020076.28% 價內
074562 台積電永豐3A購03認購--------20241007639.530.050057.15% 價內
07460U 台積電凱基3C售05認售12:140.02--820241209488.160.0500-105.88% 價外
074637 台積電統一41購03認購--------20250107676.260.014048.61% 價內
074726 台積電群益41購05認購--------20250107621.690.015061.66% 價內
074727 台積電群益41購06認購--------20250107859.650.040016.91% 價內
074953 台積電台新39購01認購--------20240909664.320.070051.28% 價內
075401 台積電統一47購01認購--------20250710771.180.016030.32% 價內
075531 台積電國票38購01認購--------20240812624.660.060060.89% 價內
075532 台積電國票38購02認購--------20240812694.070.121044.80% 價內
075533 台積電國票39購01認購--------20240910580.040.040073.26% 價內
075556 台積電群益41購07認購--------20250110609.780.025064.81% 價內
075663 台積電統一39購04認購--------20240911661.010.018052.04% 價內
075664 台積電統一39購05認購--------20240911583.880.010072.12% 價內
075721 台積電國票39購02認購--------20240911793.210.252026.70% 價內
076109 台積電國泰39購01認購--------20240916594.910.020068.93% 價內
076136 台積電統一3C購02認購--------20241216644.490.020055.94% 價內
076170 台積電元富51購01認購13:307.55▽ 0.45820260115694.070.020044.80% 價內
07634T 台積電中信3C售08認售09:430.09△ 0.0323020241209697.300.0160-44.13% 價外
07640T 台積電兆豐3B售05認售--------20241108663.440.0300-51.48% 價外
07647T 台積電凱基4C售02認售13:170.77△ 0.0877020251208398.460.1000-152.22% 價外
076706 台積電群益41購08認購--------20250117818.010.100022.86% 價內
076750 台積電中信37購03認購--------20240718862.630.100016.50% 價內
07676T 台積電元富3A售13認售--------20241009747.110.0250-34.52% 價外
076776 台積電台新37購03認購--------20240718683.040.105047.14% 價內
07682T 台積電凱基3A售20認售11:320.19△ 0.051520241009697.300.0500-44.13% 價外
07695T 台積電中信41售01認售--------20250110397.460.0800-152.86% 價外
076965 台積電法興37購02認購--------20240718619.700.065062.18% 價內
077025 台積電元富37購02認購--------20240722674.230.070049.06% 價內
07703T 台積電凱基3B售12認售09:270.32△ 0.089020241111737.150.0400-36.34% 價外
077169 台積電凱基37購16認購--------20240722585.000.050071.79% 價內
077170 台積電凱基38購09認購--------20240821723.810.100038.85% 價內
077171 台積電凱基38購10認購--------20240821624.660.050060.89% 價內
077248 台積電法興38購01認購--------20240822585.000.040071.79% 價內
077269 台積電凱基37購17認購--------20240722763.470.100031.64% 價內
077270 台積電凱基37購18認購--------20240722674.230.050049.06% 價內
077271 台積電凱基37購19認購--------20240722594.910.050068.93% 價內
07730T 台積電中信3A售03認售13:030.13△ 0.0444020241011806.880.0120-24.55% 價外
077341 台積電群益37購16認購--------20240722593.920.045069.21% 價內
077342 台積電群益3B購06認購--------20241122628.620.020059.87% 價內
077343 台積電群益3C購02認購09:219.25▽ 0.951020241223792.230.040026.86% 價內
077384 台積電元富37購03認購--------20240722575.080.020074.76% 價內
077385 台積電元富37購04認購--------20240722594.910.050068.93% 價內
07742T 台積電群益3A售13認售12:430.35△ 0.0833220241011832.780.0250-20.68% 價外
077467 台積電永豐3C購01認購--------20241223629.620.020059.62% 價內
07747T 台積電台新3C售01認售11:310.15△ 0.056020241211749.200.0250-34.14% 價外
077481 台積電國泰39購02認購--------20240923635.560.018058.13% 價內
077482 台積電國泰39購03認購--------20240923627.630.017060.13% 價內
077498 台積電國票37購05認購--------20240723718.850.121039.81% 價內
077499 台積電國票3A購01認購--------20241023842.790.152019.25% 價內
07749T 台積電凱基3A售22認售13:300.31△ 0.1549220241011777.000.0300-29.34% 價外
077500 台積電國票42購01認購10:2623.90▽ 2.202220250203892.370.152012.62% 價內
077512 台積電康和39購01認購12:5013.60▽ 1.2020020240923743.640.050035.15% 價內
077519 台積電凱基37購20認購--------20240723604.820.050066.17% 價內
077520 台積電凱基38購11認購--------20240823793.210.100026.70% 價內
077521 台積電凱基38購12認購--------20240823694.070.100044.80% 價內
077564 台積電統一39購06認購--------20240923711.680.015041.22% 價內
077565 台積電統一3C購03認購13:163.58▽ 0.2614820241223793.210.015026.70% 價內
077566 台積電統一45購01認購10:212.81▽ 0.445620250523694.070.008044.80% 價內
077585 台積電元富37購05認購--------20240723674.230.050049.06% 價內
077586 台積電元富37購06認購--------20240723634.580.050058.37% 價內
077587 台積電元富3A購02認購--------20241023703.980.050042.76% 價內
077588 台積電元富3A購03認購--------20241023664.320.050051.28% 價內
077589 台積電元富42購02認購--------20250203743.640.050035.15% 價內
077615 台積電元大37購12認購12:4526.20▽ 14.502520240723922.120.33608.99% 價內
077616 台積電元大37購13認購11:2025.40▽ 7.801620240723892.370.252012.62% 價內
077617 台積電元大37購14認購13:2323.70▽ 5.7011120240723880.470.190014.14% 價內
077654 台積電法興37購03認購--------20240723644.490.050055.94% 價內
077663 台積電群益37購17認購--------20240723639.530.035057.15% 價內
077664 台積電群益3B購07認購--------20241125884.430.050013.63% 價內
077665 台積電群益42購01認購--------20250203931.040.10007.94% 價內
077695 台積電中信38購04認購09:287.10▽ 4.903020240826931.040.08007.94% 價內
077730 台積電國票38購05認購--------20240826768.430.152030.79% 價內
077822 台積電凱基37購21認購--------20240724922.120.35308.99% 價內
077858 台積電元大37購15認購09:3328.80▽ 9.302120240724907.240.302010.78% 價內
077859 台積電元大37購16認購--------20240724773.380.100029.95% 價內
077860 台積電元大37購17認購--------20240724694.070.060044.80% 價內
07791T 台積電富邦3A售07認售09:440.10--29420241015805.770.0080-24.73% 價外
07792T 台積電富邦3A售08認售--------20241015785.840.0100-27.89% 價外
077942 台積電統一43購01認購--------20250325881.340.012014.03% 價內
077978 台積電元大37購21認購09:3226.60▽ 6.202020240725872.540.202015.18% 價內
078056 台積電兆豐39購03認購--------20240930702.000.025043.16% 價內
078122 台積電元大37購25認購--------20240729746.610.090034.61% 價內
078183 台積電凱基38購13認購--------20240828773.380.152029.95% 價內
078184 台積電凱基43購05認購--------20250328912.190.121010.17% 價內
07819T 台積電國票3A售08認售--------20241015811.860.0250-23.79% 價外
07820T 台積電國票3B售02認售13:240.33△ 0.042120241115791.940.0250-26.90% 價外
078223 台積電群益42購02認購--------20250203951.860.05005.58% 價內
078244 台積電凱基37購24認購--------20240729892.370.322012.62% 價內
078245 台積電凱基3B購04認購--------20241129852.700.121017.86% 價內
07825T 台積電元大3A售26認售12:160.22△ 0.0324220241015777.000.0200-29.34% 價外
07826T 台積電元大3A售27認售13:240.29△ 0.042620241015796.920.0200-26.11% 價外
078275 台積電中信39購03認購--------20240930954.830.10005.25% 價內
078293 台積電永豐3B購02認購11:008.85▽ 1.252020241129891.180.060012.77% 價內
078294 台積電永豐3C購02認購13:247.90▽ 1.105020241230954.830.06505.25% 價內
078319 台積電統一3C購06認購--------20241230881.340.015014.03% 價內
078332 台積電法興37購04認購--------20240729713.890.060040.78% 價內
078339 台積電國泰39購05認購--------20240930654.400.018053.58% 價內
078344 台積電富邦3B購02認購--------20241129782.190.050028.49% 價內
07834T 台積電統一3C售09認售13:160.13△ 0.0163820241216807.990.0080-24.38% 價外
078486 台積電凱基43購06認購13:1928.20▽ 2.603020250303902.280.172011.38% 價內
078540 台積電群益37購21認購--------20240730892.370.302012.62% 價內
078570 台積電富邦37購03認購--------20240730643.370.015056.21% 價內
078571 台積電富邦37購04認購--------20240730673.120.202049.30% 價內
078583 台積電元大37購28認購--------20240730761.490.080031.98% 價內
078584 台積電元大37購29認購--------20240730722.820.065039.04% 價內
078585 台積電元大37購30認購--------20240730717.860.060040.00% 價內
078657 台積電凱基3C購06認購--------20241202803.140.070025.13% 價內
078770 台積電元大37購31認購13:2120.60▽ 9.205320240731941.940.30206.69% 價內
078771 台積電元大37購32認購--------20240731766.450.080031.12% 價內
078772 台積電元大39購08認購09:3014.10▽ 2.8018120240930956.810.15205.04% 價內
078945 台積電元大39購09認購--------20240902712.900.056040.97% 價內
078986 台積電群益38購09認購--------20240801644.490.045055.94% 價內
079019 台積電法興38購02認購--------20240801674.230.035049.06% 價內
079090 台積電統一3A購09認購--------20241004705.070.013042.54% 價內
079091 台積電統一3A購10認購--------20241004683.040.012047.14% 價內
079092 台積電統一4A購01認購13:093.74▽ 0.2294920251007881.340.012014.03% 價內
079120 台積電法興38購03認購--------20240805694.070.050044.80% 價內
079151 台積電元大38購08認購--------20240805737.690.074036.24% 價內
079197 台積電群益38購10認購--------20240805847.750.302018.55% 價內
079342 台積電元大39購10認購--------20240916696.050.058044.39% 價內
079395 台積電統一4A購02認購--------20251014683.040.016047.14% 價內
079457 台積電富邦3A購05認購--------20241014663.210.020051.54% 價內
079476 台積電凱基38購15認購--------20240815936.990.35307.26% 價內
07947T 台積電中信3B售07認售10:390.17△ 0.0411020241122796.920.0100-26.11% 價外
079553 台積電統一44購01認購--------20250415798.960.013025.79% 價內
079627 台積電元大38購13認購--------20240815741.650.074035.51% 價內
079721 台積電凱基38購16認購--------20240819743.640.100035.15% 價內
079722 台積電凱基3A購05認購12:2720.30▽ 3.202420241018956.810.20205.04% 價內
079782 台積電元大39購11認購--------20240918757.520.072032.67% 價內
079820 台積電群益41購09認購--------20250120864.610.100016.24% 價內
079861 台積電永豐38購04認購--------20240819713.890.020040.78% 價內
079862 台積電永豐38購05認購--------20240819733.720.025036.97% 價內
079863 台積電永豐38購06認購--------20240819753.560.028033.37% 價內
079890 台積電凱基38購17認購--------20240819713.890.030040.78% 價內
079891 台積電凱基3A購06認購--------20241021941.940.10006.69% 價內
079892 台積電凱基45購01認購12:574.82▽ 0.935220250519991.520.03501.36% 價內
079915 台積電統一45購02認購13:302.63▽ 0.1284720250519793.210.010026.70% 價內
079931 台積電國票38購07認購--------20240819743.640.075035.15% 價內
079932 台積電國票38購08認購--------20240819818.010.121022.86% 價內
079933 台積電國票39購03認購--------20240919867.580.152015.84% 價內
079934 台積電國票3A購02認購--------20241021941.940.20206.69% 價內
079935 台積電國票3B購01認購--------20241119991.520.25201.36% 價內
079946 台積電中信3B購03認購10:115.30▽ 1.8010202411191036.140.0800-3.01% 價外
079947 台積電中信3C購06認購09:313.84▽ 0.578820241219991.520.03001.36% 價內
079958 台積電台新38購01認購--------20240819763.470.172031.64% 價內
079959 台積電康和3A購01認購13:048.85▽ 0.851,25920241021842.790.050019.25% 價內
079964 台積電兆豐3A購06認購--------20241021731.740.020037.34% 價內
079965 台積電兆豐3A購07認購--------20241021781.320.025028.63% 價內
079980 台積電國泰3A購01認購--------20241021699.020.017043.77% 價內
079981 台積電國泰3A購02認購--------20241021708.940.018041.76% 價內
079982 台積電國泰3A購03認購--------20241021718.850.018039.81% 價內
079983 台積電國泰3A購04認購--------20241021728.760.019037.91% 價內
079997 台積電元大39購12認購--------20240919811.070.067023.91% 價內
079998 台積電元大3C購01認購09:169.95▽ 1.851520241219820.980.046022.41% 價內
079999 台積電元大41購01認購--------202501201036.140.1200-3.01% 價外
080038 台積電群益3A購01認購10:3315.20▽ 5.302202410211036.630.2520-3.05% 價外
08005T 台積電中信3C售10認售--------20241224747.110.0100-34.52% 價外
08006T 台積電中信3C售11認售13:230.09△ 0.0250020241224685.350.0100-46.64% 價外
080104 台積電凱基38購19認購--------20240820822.960.050022.12% 價內
080105 台積電凱基39購06認購--------20240920842.790.050019.25% 價內
080106 台積電凱基42購01認購--------20250220733.720.020036.97% 價內
080107 台積電凱基42購02認購--------20250220872.540.035015.18% 價內
08013T 台積電元富3A售22認售11:480.05▽ 0.053020241024672.400.0300-49.46% 價外
080161 台積電法興38購04認購--------20240820793.210.055026.70% 價內
080179 台積電富邦38購05認購--------20240820693.950.015044.82% 價內
080180 台積電富邦38購06認購--------20240820732.620.020037.18% 價內
080181 台積電富邦3A購06認購11:286.40▽ 0.80220241021802.020.030025.31% 價內
080204 台積電統一42購01認購--------20250220744.380.012035.01% 價內
080205 台積電統一42購02認購12:522.35▽ 0.164620250220771.180.009030.32% 價內
080206 台積電統一42購03認購09:522.76▽ 0.222320250220743.640.010035.15% 價內
080207 台積電統一48購01認購13:076.15▽ 0.25113202508201001.540.02200.35% 價內
080246 台積電元大39購13認購11:3917.40▽ 4.609020240920976.650.19402.90% 價內
080247 台積電元大3C購02認購10:4114.90▽ 2.101220241220996.480.13200.86% 價內
080248 台積電元大41購02認購--------20250120991.520.11501.36% 價內
080292 台積電群益3C購03認購09:033.41▽ 0.15120241220697.040.010044.18% 價內
080293 台積電群益41購10認購--------20250120737.690.010036.24% 價內
080294 台積電群益46購01認購09:052.47▽ 0.381020250620978.630.01502.69% 價內
080322 台積電中信38購06認購--------20240821682.160.010047.33% 價內
080374 台積電凱基38購20認購--------20240821703.980.025042.76% 價內
080375 台積電凱基38購21認購--------20240821738.680.032036.05% 價內
080376 台積電凱基39購07認購--------20240923753.560.030033.37% 價內
080377 台積電凱基39購08認購11:358.50▽ 1.102020240923728.760.030037.91% 價內
080482 台積電元大39購14認購--------20240923787.270.040027.66% 價內
080483 台積電元大3C購03認購--------20241223790.250.044027.17% 價內
080484 台積電元大41購03認購11:299.20▽ 1.205620250121793.210.038026.70% 價內
080613 台積電凱基38購23認購13:2210.90▽ 2.50120240822783.300.050028.30% 價內
080614 台積電凱基42購03認購--------20250224813.050.025023.61% 價內
08062T 台積電元富3A售23認售--------20241028697.300.0300-44.13% 價外
08063T 台積電元富42售06認售09:380.18△ 0.042020250203647.500.0300-55.21% 價外
080647 台積電統一48購02認購11:021.97▽ 0.171020250822842.790.008019.25% 價內
080733 台積電元大38購17認購09:1116.10▽ 5.202020240822932.030.18407.83% 價內
080734 台積電元大38購18認購--------20240822816.020.085023.16% 價內
080735 台積電元大38購19認購--------20240822778.340.068029.12% 價內
080950 台積電元富38購06認購--------20240826793.210.070026.70% 價內
080951 台積電元富38購07認購--------20240826743.640.050035.15% 價內
080952 台積電元富3B購03認購--------20241125793.210.050026.70% 價內
080953 台積電元富3B購04認購--------20241125743.640.040035.15% 價內
080954 台積電元富42購04認購--------20250225991.520.10001.36% 價內
080986 台積電元大39購15認購--------20240925752.560.055033.54% 價內
080987 台積電元大3B購02認購--------20241125781.320.046028.63% 價內
080988 台積電元大3C購04認購12:5310.20▽ 1.50220241225801.140.043025.45% 價內
08102T 台積電凱基3A售37認售09:030.36△ 0.1110020241029747.110.0300-34.52% 價外
081031 台積電群益45購01認購13:042.34▽ 0.2957320250526964.750.01504.17% 價內
081032 台積電群益46購02認購--------20250625985.570.01501.97% 價內
081213 台積電元富3B購05認購--------20241126892.370.050012.62% 價內
08121T 台積電元富3B售09認售--------20241101663.440.0300-51.48% 價外
081264 台積電法興38購05認購--------20240826743.640.035035.15% 價內
081287 台積電元大38購21認購--------20240826949.880.20205.80% 價內
081288 台積電元大38購22認購--------20240826886.410.134013.38% 價內
081289 台積電元大38購23認購13:1815.80▽ 3.40120240826804.120.080024.98% 價內
081341 台積電凱基38購25認購--------20240828699.020.040043.77% 價內
081342 台積電凱基43購08認購11:426.80▽ 1.1020202503031011.350.0600-0.63% 價外
08135T 台積電凱基3B售20認售09:210.38△ 0.1020020241101727.190.0400-38.20% 價外
08136T 台積電凱基3B售21認售--------20241101677.380.0500-48.37% 價外
081372 台積電永豐43購01認購09:464.39▽ 0.81420250303803.140.020025.13% 價內
081425 台積電元富38購08認購--------20240828694.070.050044.80% 價內
081511 台積電元大39購16認購--------20240930829.900.078021.10% 價內
081512 台積電元大3B購03認購--------20241128900.300.084011.63% 價內
081513 台積電元大3C購05認購--------202412301016.310.1340-1.11% 價外
081554 台積電群益38購13認購--------20240828761.490.050031.98% 價內
081555 台積電群益3A購02認購--------20241028984.570.15202.08% 價內
081556 台積電群益3C購04認購--------20241230783.300.030028.30% 價內
081609 台積電元富39購10認購--------20240902832.880.100020.67% 價內
08166T 台積電凱基3C售16認售13:300.41△ 0.057920241202757.070.0220-32.75% 價外
08169P 台積電元大23售44認售--------20230315449.800.0590-123.43% 價外
081703 台積電統一49購01認購13:096.40▽ 0.205320250901842.790.020019.25% 價內
08170P 台積電元大23售45認售--------20230315504.180.0400-99.33% 價外
08171P 台積電元大23售46認售--------20230315457.720.0180-119.57% 價外
081735 台積電元大39購17認購--------20240902818.990.078022.71% 價內
081736 台積電元大39購18認購--------20240902823.960.075021.97% 價內
081737 台積電元大39購19認購--------20240902784.290.065028.14% 價內
08176T 台積電永豐3B售04認售--------20241105774.010.0200-29.84% 價外
081773 台積電群益46購03認購--------20250602838.830.010019.81% 價內
081774 台積電群益46購04認購09:022.53▽ 0.031202506301011.350.0150-0.63% 價外
081809 台積電凱基3C購07認購11:368.30▽ 0.80220241202748.600.030034.25% 價內
081810 台積電凱基4A購02認購13:003.85▽ 0.2523320251031951.860.02005.58% 價內
08182T 台積電元富42售08認售10:490.25△ 0.061020250205647.500.0400-55.21% 價外
081872 台積電元富3B購06認購--------20241104793.210.050026.70% 價內
081905 台積電永豐41購02認購11:005.70▽ 0.801020250103842.790.030019.25% 價內
081916 台積電凱基39購11認購13:2210.10▽ 2.30120240903778.340.045029.12% 價內
081917 台積電凱基46購04認購10:265.30▽ 0.757020250603768.430.020030.79% 價內
081977 台積電群益44購01認購11:172.20▽ 0.4521220250407810.070.010024.06% 價內
081978 台積電群益46購05認購11:162.14▽ 0.3433020250603829.900.010021.10% 價內
082009 台積電元大3A購06認購--------20241003776.360.059029.45% 價內
082010 台積電元大3C購06認購--------20241203814.030.052023.46% 價內
082011 台積電元大41購04認購13:2418.10▽ 2.103202501031026.220.1490-2.07% 價外
08201T 台積電元大3B售15認售--------20241105556.850.0800-80.48% 價外
08202T 台積電元大3B售16認售10:440.23△ 0.061020241105634.550.0500-58.38% 價外
08203T 台積電元大3B售17認售--------20241105655.470.0350-53.33% 價外
082125 台積電元富3A購05認購--------20241004743.640.040035.15% 價內
082149 台積電凱基43購09認購--------20250304832.880.030020.67% 價內
082179 台積電群益39購03認購--------20240904703.980.045042.76% 價內
082180 台積電群益43購01認購10:243.40△ 1.0449420250304813.050.015023.61% 價內
082211 台積電統一49購02認購13:031.40▽ 0.106420250904804.230.004024.96% 價內
082212 台積電統一53購01認購13:309.05▽ 0.3022520260304940.830.02206.82% 價內
082254 台積電元大3A購07認購--------20241004799.160.070025.76% 價內
082255 台積電元大3C購07認購--------20241204809.080.052024.22% 價內
082256 台積電元大41購05認購--------20250106915.170.07909.82% 價內
082297 台積電凱基41購05認購09:2718.30▽ 3.502202501061021.260.1820-1.59% 價外
08231T 台積電群益3B售11認售--------20241106597.690.1000-68.15% 價外
08232T 台積電群益3B售12認售09:210.17△ 0.0382820241106732.170.0250-37.26% 價外
082364 台積電法興39購01認購--------20240905818.010.055022.86% 價內
082377 台積電元富3A購06認購--------20241007793.210.100026.70% 價內
082444 台積電群益39購04認購--------20240905693.070.045045.01% 價內
082489 台積電元大39購21認購12:3417.00▽ 6.00315202409051006.390.3020-0.14% 價外
082490 台積電元大39購22認購09:0915.10▽ 2.60220240905867.580.100015.84% 價內
082491 台積電元大39購23認購--------20240905862.630.100016.50% 價內
082539 台積電兆豐3B購01認購13:224.52▽ 0.3919320241106811.070.022023.91% 價內
082594 台積電凱基3A購07認購--------20241007971.690.07003.43% 價內
082595 台積電凱基46購05認購12:392.45▽ 0.309202506061070.840.0200-6.15% 價外
082682 台積電法興3B購01認購--------20241106842.790.050019.25% 價內
082702 台積電元大39購25認購--------20240906847.750.070018.55% 價內
082703 台積電元大3C購08認購09:289.40▽ 1.80320241206857.670.050017.18% 價內
082704 台積電元大41購06認購11:3810.60▽ 3.1020202501061075.800.1420-6.58% 價外
082743 台積電群益3B購08認購09:549.45▽ 1.9526202411061075.800.1520-6.58% 價外
082744 台積電群益43購02認購13:223.00▽ 0.4124202503061020.280.0250-1.50% 價外
082784 台積電中信3B購04認購10:154.46▽ 1.2977202411071085.710.0600-7.43% 價外
082797 台積電永豐3A購04認購--------20241007743.640.014035.15% 價內
082798 台積電永豐3B購03認購12:483.34▽ 1.311020241107773.380.014029.95% 價內
082831 台積電凱基39購12認購--------20240909882.450.050013.89% 價內
082832 台積電凱基3C購08認購13:043.84▽ 0.7532202412091041.100.0500-3.47% 價外
082833 台積電凱基4A購03認購12:393.49▽ 0.131920251007758.510.010032.50% 價內
082885 台積電元富39購11認購--------20240909892.370.050012.62% 價內
082914 台積電群益46購06認購13:072.00▽ 0.1830202506091060.930.0150-5.27% 價外
082915 台積電群益46購07認購11:141.86▽ 0.3952202506091067.860.0150-5.89% 價外
082952 台積電法興3A購01認購--------20241007912.190.050010.17% 價內
083031 台積電富邦41購02認購--------20250107752.440.010033.57% 價內
083032 台積電富邦43購01認購09:015.45▽ 1.152020250307881.340.030014.03% 價內
083082 台積電元富39購12認購--------20240910793.210.030026.70% 價內
083097 台積電凱基3A購08認購--------20241011862.630.035016.50% 價內
083098 台積電凱基4A購04認購10:553.47▽ 0.326920251013981.610.02002.38% 價內
083144 台積電統一43購02認購13:041.63▽ 0.07620250310804.230.007024.96% 價內
083197 台積電元大3A購08認購--------20241011927.070.10208.41% 價內
083198 台積電元大3C購09認購13:1811.70▽ 1.1010620241210936.990.07907.26% 價內
083199 台積電元大41購07認購12:4212.10▽ 2.201202501101055.970.1240-4.83% 價外
083254 台積電群益39購06認購--------20240910803.140.040025.13% 價內
083255 台積電群益3A購04認購--------20241011892.370.040012.62% 價內
083296 台積電中信39購05認購09:321.50▽ 0.264220240911880.470.010014.14% 價內
083297 台積電中信39購06認購13:300.90▽ 0.202,397202409111130.330.0300-11.09% 價外
083314 台積電兆豐3B購03認購13:173.32▽ 0.3750820241111860.640.020016.77% 價內
083324 台積電國泰3B購01認購--------20241111793.210.018026.70% 價內
083325 台積電國泰3B購02認購--------20241111827.920.020021.39% 價內
083326 台積電國泰3B購03認購13:244.10▽ 0.545220241111862.630.025016.50% 價內
083339 台積電國票3A購05認購11:174.68▽ 1.92117202410111090.670.1210-7.85% 價外
083340 台積電國票3A購06認購--------20241011880.470.040014.14% 價內
083341 台積電國票3C購01認購12:596.35▽ 1.002020241211966.730.05003.96% 價內
083368 台積電凱基41購07認購10:563.25▽ 0.64120202501131130.330.0500-11.09% 價外
083418 台積電群益39購07認購13:242.35▽ 0.6736202409111130.330.1000-11.09% 價外
083419 台積電群益47購01認購13:221.82▽ 0.1424202507111130.330.0150-11.09% 價外
083440 台積電統一43購03認購--------20250311771.180.007030.32% 價內
083441 台積電統一45購03認購12:281.23▽ 0.1312020250512991.520.00601.36% 價內
083442 台積電統一45購04認購13:191.71▽ 0.106020250512881.340.007014.03% 價內
083479 台積電法興3A購02認購--------20241011882.450.030013.89% 價內
08349T 台積電第一3C售03認售--------20241216741.860.0150-35.47% 價外
083508 台積電元大43購01認購13:304.82▽ 0.7850202503111130.330.0600-11.09% 價外
083598 台積電統一46購01認購10:251.24▽ 0.1121120250612892.370.006012.62% 價內
083599 台積電統一46購02認購13:301.44▽ 0.091,75420250612991.520.00801.36% 價內
083642 台積電元富39購14認購12:522.47▽ 0.3442520240912892.370.020012.62% 價內
083643 台積電元富39購15認購13:102.70▽ 0.0989202409121090.670.0700-7.85% 價外
083644 台積電元富39購16認購12:533.80▽ 0.1021420240912991.520.05001.36% 價內
083645 台積電元富39購17認購--------20240912842.790.020019.25% 價內
083646 台積電元富39購18認購13:027.25▽ 1.906202409121041.100.1000-3.47% 價外
083647 台積電元富39購19認購--------20240912990.530.10001.46% 價內
083648 台積電元富39購20認購13:245.80▽ 1.101020240912941.940.05006.69% 價內
083660 台積電富邦43購02認購--------20250312921.000.01509.12% 價內
083661 台積電富邦43購03認購09:452.10▽ 0.29120250312960.670.01504.61% 價內
083683 台積電元大39購27認購13:244.93▽ 1.477420240912941.940.05006.69% 價內
083684 台積電元大3A購09認購12:354.95▽ 1.95590202410141105.550.1210-9.10% 價外
083685 台積電元大41購08認購12:136.25▽ 1.0517202501131165.040.1000-13.74% 價外
08371T 台積電元大3B售30認售--------20241114669.410.0350-50.13% 價外
083729 台積電凱基39購15認購--------20240912818.010.010022.86% 價內
08372T 台積電元大3B售31認售12:010.20△ 0.0210720241114736.150.0150-36.52% 價外
083730 台積電凱基39購16認購09:331.81▽ 0.34120240912867.580.012015.84% 價內
083731 台積電凱基39購17認購13:301.74▽ 0.251220240912917.160.01509.58% 價內
083732 台積電凱基39購18認購13:201.84▽ 0.3717520240912966.730.02003.96% 價內
083733 台積電凱基46購06認購13:301.58▽ 0.1592202506121150.160.0150-12.62% 價外
083734 台積電凱基49購02認購13:231.30▽ 0.04482202509121165.040.0100-13.74% 價外
08373T 台積電元大3B售32認售11:230.35△ 0.075320241114786.960.0150-27.71% 價外
083763 台積電群益39購08認購--------202409121165.040.1520-13.74% 價外
083764 台積電群益43購03認購--------202503121165.040.0350-13.74% 價外
083783 台積電中信39購08認購13:001.55▽ 0.376320240913991.520.02001.36% 價內
083795 台積電永豐43購02認購13:203.57▽ 0.3037220250313880.470.020014.14% 價內
083804 台積電康和3B購01認購12:055.50▽ 0.8511920241113941.940.05006.69% 價內
083813 台積電凱基39購19認購--------20240913932.030.04007.83% 價內
083814 台積電凱基3A購10認購13:243.40▽ 1.07164202410141051.010.0600-4.38% 價外
083815 台積電凱基3B購06認購10:203.15▽ 0.81998202411131001.440.03500.36% 價內
083873 台積電統一43購06認購11:121.25▽ 0.19320250313842.790.006019.25% 價內
083914 台積電群益45購02認購12:412.62▽ 0.16820250513916.170.01509.70% 價內
083915 台積電群益45購03認購13:231.65▽ 0.1620202505131095.630.0150-8.27% 價外
083916 台積電群益46購08認購09:471.72▽ 0.0818202506131135.290.0150-11.48% 價外
083963 台積電元大39購28認購--------20240913892.370.070012.62% 價內
083964 台積電元大39購29認購--------20240913911.210.060010.29% 價內
083965 台積電元大39購30認購13:104.36▽ 1.141020240913877.500.030014.53% 價內
08397T 台積電中信41售04認售13:300.52△ 0.0734720250115846.730.0120-18.69% 價外
084022 台積電永豐3A購06認購--------20241014917.160.04009.58% 價內
084098 台積電統一53購02認購13:245.10▽ 0.20135202603161101.690.0180-8.78% 價外
084167 台積電法興39購02認購13:213.54▽ 0.4490020240916941.940.03506.69% 價內
084208 台積電元大39購32認購--------20240916966.730.08003.96% 價內
084209 台積電元大39購33認購--------20240916897.320.060012.00% 價內
084210 台積電元大39購34認購--------20240916892.370.035012.62% 價內
084255 台積電群益39購12認購--------20240916778.340.010029.12% 價內
084256 台積電群益3A購05認購--------20241014824.940.015021.83% 價內
084257 台積電群益3B購09認購--------20241114868.570.015015.71% 價內
08425T 台積電富邦43售07認售13:300.32△ 0.062,87720250317835.650.0060-20.27% 價外
084287 台積電國泰3B購08認購13:303.81▽ 0.37920241118778.340.016029.12% 價內
084297 台積電永豐39購10認購10:284.20▽ 0.631020240918792.230.020026.86% 價內
084298 台積電永豐3C購04認購10:292.50▽ 0.543020241217990.530.02501.46% 價內
084370 台積電凱基39購20認購--------202409181031.180.0600-2.54% 價外
084429 台積電統一46購03認購13:241.29▽ 0.0725620250617877.500.005014.53% 價內
084430 台積電統一49購03認購13:151.40▽ 0.089720250917771.180.004030.32% 價內
084431 台積電統一49購04認購13:221.03▽ 0.01374202509171002.540.00400.25% 價內
084467 台積電元大39購36認購--------20240918919.140.07309.34% 價內
084468 台積電元大3A購10認購10:328.00▽ 1.8529202410171090.670.1680-7.85% 價外
084469 台積電元大41購09認購09:057.75▽ 1.701202501171150.160.1210-12.62% 價外
084649 台積電凱基39購22認購--------202409181120.420.1000-10.30% 價外
084650 台積電凱基43購10認購12:315.10▽ 0.9579202503181110.500.0500-9.50% 價外
084685 台積電群益39購14認購--------20240918787.270.025027.66% 價內
08475T 台積電凱基3B售30認售13:200.60△ 0.1511220241119796.920.0250-26.11% 價外
084760 台積電元大3A購11認購09:112.57▽ 0.651020241018904.260.020011.14% 價內
084761 台積電元大3C購10認購09:242.16▽ 0.264020241218986.570.02001.87% 價內
08476T 台積電凱基41售14認售13:220.84△ 0.1620220250120717.230.0400-40.12% 價外
08493T 台積電永豐3C售08認售09:040.36△ 0.094020241220747.110.0250-34.52% 價外
08494T 台積電永豐3C售09認售--------20241220652.480.0450-54.03% 價外
08497T 台積電台新3B售01認售12:210.38△ 0.08120241120686.230.0680-46.45% 價外
085056 台積電第一46購02認購09:032.05▽ 0.511020250620984.200.01202.11% 價內
085130 台積電統一53購03認購13:064.66▽ 0.2442202603201106.830.0150-9.20% 價外
085198 台積電元大3A購12認購09:294.46▽ 1.041020241021883.580.030013.74% 價內
085199 台積電元大3C購11認購10:433.19▽ 0.662120241220889.560.020012.98% 價內
085200 台積電元大41購10認購09:103.18▽ 0.684020250120903.510.020011.23% 價內
085242 台積電中信39購09認購13:231.00▽ 0.22920240923996.150.01200.89% 價內
085256 台積電永豐45購01認購12:503.44▽ 0.3434720250521911.480.020010.26% 價內
085297 台積電元富39購24認購12:312.21▽ 0.4210020240923781.980.010028.52% 價內
085298 台積電元富3A購07認購--------20241021846.730.030018.69% 價內
085299 台積電元富3A購08認購--------20241021896.530.040012.10% 價內
085312 台積電富邦41購04認購--------20250121775.880.008029.53% 價內
085313 台積電富邦41購05認購13:012.02▽ 0.1820620250121845.610.010018.85% 價內
085350 台積電凱基3B購09認購09:186.50▽ 1.752202411211095.760.1000-8.28% 價外
085351 台積電凱基41購10認購13:224.88▽ 0.677320250121966.270.03504.01% 價內
085352 台積電凱基43購11認購--------202503211135.610.0650-11.50% 價外
085353 台積電凱基43購12認購13:044.03▽ 0.5029202503211026.030.0350-2.05% 價外
085439 台積電元大39購45認購11:383.50▽ 0.6573202409231115.690.1000-9.92% 價外
085440 台積電元大39購46認購--------20240923981.210.07502.42% 價內
085441 台積電元大39購01認購--------20240919675.850.040048.70% 價內
085442 台積電元大39購47認購09:003.12▽ 0.881020240923850.710.020018.14% 價內
085469 台積電第一39購01認購--------20240920460.270.0080118.35% 價內
085474 台積電統一38購01認購--------20240820521.370.012092.76% 價內
085494 台積電兆豐3B購04認購09:092.94▽ 0.415920241125835.570.016020.28% 價內
085522 台積電凱基39購24認購09:339.75▽ 1.85120240924996.150.12000.89% 價內
085523 台積電凱基39購25認購--------20240924896.530.070012.10% 價內
085524 台積電凱基39購26認購--------20240924796.920.040026.11% 價內
085525 台積電凱基42購04認購11:476.50▽ 0.551520250224976.230.05002.95% 價內
085526 台積電凱基42購05認購--------20250224777.000.025029.34% 價內
085527 台積電凱基45購02認購--------202505261075.840.0500-6.58% 價外
085554 台積電第一39購02認購--------20240923523.030.018092.15% 價內
085636 台積電群益39購17認購12:034.49▽ 1.312320240924896.530.035012.10% 價內
085637 台積電群益39購18認購12:054.33△ 0.7849220240924903.510.035011.23% 價內
085638 台積電群益39購19認購12:284.10△ 0.7050020240924911.480.035010.26% 價內
085639 台積電群益39購20認購13:183.88▽ 0.922020240924919.450.03509.30% 價內
085674 台積電元富3A購09認購--------20241024926.420.04008.48% 價內
085675 台積電元富3A購10認購--------20241024946.340.06006.20% 價內
085706 台積電元大39購48認購09:544.77▽ 1.48491202409241045.960.1000-3.92% 價外
085707 台積電元大39購49認購09:103.87▽ 0.863020240924859.680.025016.90% 價內
085708 台積電元大39購50認購09:112.81▽ 0.531020240924874.620.020014.91% 價內
085782 台積電永豐43購03認購--------20250325862.670.015016.50% 價內
085844 台積電元富3A購11認購--------20241025846.730.025018.69% 價內
085845 台積電元富3A購12認購--------20241025796.920.020026.11% 價內
085918 台積電元大39購51認購09:093.57▽ 1.132020240925961.280.04004.55% 價內
085919 台積電元大3C購12認購09:003.19▽ 0.791120241225996.150.03000.89% 價內
085920 台積電元大43購02認購09:393.39▽ 0.2911202503251140.590.0400-11.89% 價外
08595T 台積電元大3B售41認售12:150.45△ 0.054120241122826.800.0120-21.55% 價外
08596T 台積電元大3B售42認售09:240.31△ 0.031420241122811.860.0100-23.79% 價外
085971 台積電群益39購21認購11:094.42▽ 1.7849020240925889.560.035012.98% 價內
085972 台積電群益39購22認購--------20240925906.500.045010.87% 價內
085973 台積電群益39購23認購12:554.87△ 1.0650020240925928.410.04508.25% 價內
085974 台積電群益39購24認購--------20240925937.380.03007.21% 價內
085975 台積電群益39購25認購12:042.93▽ 0.6744020240925944.350.03006.42% 價內
085976 台積電群益43購04認購--------20250325958.300.01504.87% 價內
086079 台積電凱基39購27認購--------20240926916.460.03509.66% 價內
086080 台積電凱基39購28認購09:053.73▽ 1.051620240926936.380.04007.33% 價內
086081 台積電凱基3A購15認購--------20241028886.570.035013.36% 價內
086082 台積電凱基3A購16認購--------20241028906.500.035010.87% 價內
086083 台積電凱基3A購17認購12:365.10▽ 0.957420241028926.420.04008.48% 價內
086084 台積電凱基3A購18認購13:244.89▽ 1.2149320241028946.340.04006.20% 價內
086085 台積電凱基44購01認購--------20250428956.300.02005.09% 價內
086221 台積電元大39購52認購--------202409261065.880.0800-5.71% 價外
086222 台積電元大39購53認購13:233.67▽ 0.7568202409261001.130.05000.39% 價內
086223 台積電元大39購54認購11:273.68▽ 0.982120240926929.410.03508.13% 價內
086258 台積電中信39購11認購09:181.79▽ 0.252020240927796.920.008026.11% 價內
086285 台積電國泰3B購10認購--------20241127806.880.016024.55% 價內
086308 台積電凱基39購29認購--------20240927786.960.015027.71% 價內
086309 台積電凱基3B購10認購--------20241127806.880.025024.55% 價內
086351 台積電群益39購28認購12:024.29▽ 1.2149420240927878.600.030014.39% 價內
086352 台積電群益39購29認購--------20240927909.480.045010.50% 價內
086353 台積電群益39購30認購12:584.54▽ 0.6150020240927940.370.04506.87% 價內
086354 台積電群益3A購06認購09:042.20▽ 0.901020241028995.150.03000.99% 價內
086419 台積電元大39購55認購13:304.20▽ 0.20368202409271155.530.1250-13.03% 價外
086420 台積電元大39購56認購12:592.79▽ 0.572020240927934.390.02507.56% 價內
086421 台積電元大39購57認購--------20240927869.640.020015.57% 價內
086457 台積電中信3C購07認購--------202412301167.490.0250-13.92% 價外
086464 台積電凱基3A購01認購--------20241002627.570.060060.14% 價內
086474 台積電台新39購05認購--------20240930884.580.030013.61% 價內
086480 台積電國泰3B購11認購--------20241128801.900.018025.33% 價內
086515 台積電凱基39購30認購--------20240930826.800.020021.55% 價內
086516 台積電凱基3B購11認購--------20241128846.730.035018.69% 價內
08653T 台積電富邦3B售08認售13:300.26△ 0.061320241127855.570.0080-17.47% 價外
086553 台積電群益39購31認購12:573.63▽ 0.5962020240930975.230.04503.05% 價內
08659T 台積電凱基3B售35認售09:330.86△ 0.127520241127856.690.0200-17.31% 價外
08660T 台積電凱基3B售36認售09:450.79△ 0.1626520241127816.840.0250-23.04% 價外
08661T 台積電凱基3C售20認售09:160.94△ 0.187220241227836.770.0200-20.10% 價外
086643 台積電元大39購58認購09:453.22▽ 0.7683202409301050.940.0600-4.37% 價外
086644 台積電元大39購59認購--------20240930971.250.03003.47% 價內
086645 台積電元大3B購04認購09:012.93▽ 0.9910202411281095.760.0500-8.28% 價外
08665T 台積電國票3B售06認售11:530.69△ 0.09120241127846.730.0250-18.69% 價外
086692 台積電富邦3C購04認購13:212.22▽ 0.238020241202805.770.010024.73% 價內
086693 台積電富邦3C購05認購10:252.46▽ 0.604020241202863.540.015016.38% 價內
086720 台積電元富39購25認購--------20240930774.780.015029.71% 價內
086760 台積電群益39購32認購--------20240930925.420.04008.60% 價內
086761 台積電群益39購33認購--------20240930933.390.04507.67% 價內
086801 台積電凱基4C購01認購11:424.16▽ 0.3112020251201836.770.015020.10% 價內
08684T 台積電永豐3B售07認售09:080.41△ 0.101020241128806.880.0250-24.55% 價外
086851 台積電統一49購05認購13:152.77▽ 0.1355420250930995.150.01000.99% 價內
08690T 台積電國泰42售02認售09:001.03△ 0.1719620250203796.920.0300-26.11% 價外
086922 台積電元大39購60認購11:553.02▽ 0.65398202409301080.820.0700-7.02% 價外
086923 台積電元大39購61認購11:303.29▽ 0.972020240930924.430.03008.72% 價內
086924 台積電元大39購62認購09:003.21▽ 0.981020240930894.540.025012.35% 價內
087026 台積電元富44購03認購13:162.33▽ 0.32708202504011095.760.0200-8.28% 價外
08702T 台積電國票3C售02認售11:511.02△ 0.156620241230866.650.0250-15.96% 價外
08703T 台積電國票42售02認售10:181.01△ 0.236020250203831.790.0250-20.82% 價外
087107 台積電群益3A購07認購--------20241001875.620.045014.78% 價內
087132 台積電元大3A購13認購09:093.62▽ 0.995020241001913.470.030010.02% 價內
087133 台積電元大3A購14認購13:104.36▽ 0.556020241001845.730.025018.83% 價內
087134 台積電元大3A購15認購09:113.99▽ 0.983420241001855.690.025017.45% 價內
087405 台積電元大3A購16認購09:123.48▽ 1.0220020241002917.450.03009.54% 價內
087406 台積電元大3A購17認購09:093.72▽ 1.004020241002909.480.030010.50% 價內
087407 台積電元大3A購18認購09:003.75▽ 1.041020241002865.650.025016.10% 價內
087501 台積電元富47購02認購13:074.89▽ 0.2642020250702996.140.03000.89% 價內
08759T 台積電富邦3C售07認售13:150.31△ 0.034420241202885.460.0070-13.50% 價外
087897 台積電中信3B購05認購--------20241108884.580.013013.61% 價內
087908 台積電永豐42購02認購13:212.22▽ 0.2750202502101101.740.0300-8.78% 價外
087909 台積電永豐44購01認購09:092.21▽ 0.3810202504081180.440.0300-14.86% 價外
087928 台積電兆豐3C購01認購09:362.68▽ 0.2910320241209885.580.018013.48% 價內
08795T 台積電永豐41售04認售12:590.31△ 0.091,57020250106757.070.0200-32.75% 價外
087999 台積電凱基3C購09認購13:123.14▽ 0.416320241209951.320.02505.64% 價內
088000 台積電凱基3C購10認購13:213.59▽ 0.3414320241209851.710.020018.00% 價內
088001 台積電凱基43購13認購13:234.99▽ 0.96122202503101165.500.0700-13.77% 價外
08813T 台積電統一42售06認售12:590.20△ 0.0333520250205819.050.0060-22.70% 價外
088180 台積電凱基3A購19認購--------20241009961.280.05004.55% 價內
088181 台積電凱基3C購11認購09:185.60▽ 0.95320241209931.400.04007.90% 價內
088182 台積電凱基47購02認購13:231.76▽ 0.18676202507091016.070.0120-1.09% 價外
088216 台積電國泰3C購01認購--------20241209821.820.018022.29% 價內
088223 台積電台新3A購01認購--------20241009796.800.025026.13% 價內
088274 台積電元大41購11認購12:177.90▽ 1.0522202501091120.670.1080-10.32% 價外
088387 台積電群益3A購08認購--------20241011881.590.045014.00% 價內
088388 台積電群益3A購09認購11:193.88▽ 0.7944020241011968.260.04503.79% 價內
088389 台積電群益3A購10認購12:543.66▽ 0.8263020241011991.170.04501.40% 價內
088440 台積電凱基3A購21認購--------20241011891.550.025012.73% 價內
088441 台積電凱基41購11認購09:203.03▽ 0.60120250110986.190.02501.91% 價內
088492 台積電元大3A購19認購13:093.58△ 0.0831202410111165.500.1000-13.77% 價外
088493 台積電元大3A購20認購--------202410111011.090.0400-0.60% 價外
088494 台積電元大3A購21認購--------20241011946.340.03006.20% 價內
088539 台積電中信41購02認購13:041.28▽ 0.3330202501131215.300.0300-17.30% 價外
088614 台積電群益3A購11認購12:593.23▽ 0.972202410111000.130.04500.49% 價內
088615 台積電群益3A購12認購--------202410111008.100.0450-0.31% 價外
088616 台積電群益3B購10認購13:203.59▽ 0.86177202411111223.770.1000-17.88% 價外
08869T 台積電中信41售05認售09:310.45△ 0.071020250113884.580.0080-13.61% 價外
08871T 台積電永豐43售06認售10:371.04△ 0.1523220250311831.790.0250-20.82% 價外
088748 台積電元大3A購22認購13:193.24▽ 0.91659202410111021.050.0450-1.57% 價外
088749 台積電元大41購12認購--------202501131031.020.0250-2.52% 價外
088750 台積電元大44購01認購10:422.20▽ 0.501202504111210.320.0350-16.96% 價外
08875T 台積電國票3C售04認售13:091.14△ 0.1120020241211886.570.0250-13.36% 價外
088788 台積電元富3A購14認購--------20241011884.580.030013.61% 價內
088819 台積電富邦3C購06認購--------20241216945.230.01506.32% 價內
088820 台積電富邦42購01認購--------20250214985.070.02002.02% 價內
088821 台積電富邦42購02認購--------20250214997.030.02000.80% 價內
088833 台積電兆豐3C購02認購09:031.91▽ 0.312120241216934.390.01607.56% 價內
088848 台積電中信42購01認購13:241.09▽ 0.1046120250214996.150.00800.89% 價內
088875 台積電國泰3C購02認購--------20241216853.700.018017.72% 價內
08887T 台積電凱基3C售25認售09:160.74△ 0.157520241211826.800.0250-21.55% 價外
08888T 台積電凱基3C售26認售09:330.62△ 0.1311120241211876.610.0150-14.65% 價外
088899 台積電元富3A購15認購--------20241014816.840.020023.04% 價內
088900 台積電元富3B購07認購13:192.78▽ 0.4763820241114996.140.02500.89% 價內
08894T 台積電群益3C售15認售--------20241211777.000.0250-29.34% 價外
08895T 台積電群益3C售16認售12:040.58△ 0.13520241211821.820.0250-22.29% 價外
08896T 台積電群益3C售17認售12:510.67△ 0.1717220241211865.650.0200-16.10% 價外
08897T 台積電群益3C售18認售13:240.82△ 0.1228120241211911.480.0150-10.26% 價外
088994 台積電凱基3A購23認購--------202410141175.460.1510-14.50% 價外
088995 台積電凱基3A購24認購13:304.09▽ 0.71176202410141045.960.0700-3.92% 價外
088996 台積電凱基3A購25認購12:104.91▽ 1.1467202410141006.110.0600-0.11% 價外
088997 台積電凱基3C購12認購09:215.60▽ 1.4010202412161145.570.1000-12.27% 價外
088998 台積電凱基44購02認購13:044.89▽ 1.16174202504141195.380.0600-15.93% 價外
089048 台積電元大3A購23認購09:002.94▽ 1.00920241014953.320.03005.42% 價內
089049 台積電元大41購13認購13:242.66▽ 0.311020250114974.230.02003.16% 價內
089050 台積電元大44購02認購13:302.76▽ 0.5024202504141195.380.0400-15.93% 價外
089104 台積電國泰3C購03認購--------20241216847.720.016018.55% 價內
08914T 台積電台新3C售02認售11:511.97△ 0.204520241212814.850.1310-23.34% 價外
089180 台積電元富3A購16認購13:153.60▽ 0.3610520241015846.730.020018.69% 價內
089240 台積電元大3A購24認購10:233.35▽ 0.554820241015939.370.03006.99% 價內
089241 台積電元大3A購25認購13:303.04▽ 0.412720241015964.270.03004.22% 價內
089242 台積電元大3C購13認購--------20241216969.250.02503.69% 價內
089283 台積電群益3A購14認購13:035.20△ 0.7024320241015961.280.04504.55% 價內
089284 台積電群益3A購15認購13:173.22▽ 0.511202410151017.070.0450-1.19% 價外
089285 台積電群益3A購16認購12:053.03▽ 0.5324202410151025.040.0450-1.96% 價外
089286 台積電群益3A購17認購13:023.23▽ 0.80116202410151042.970.0450-3.64% 價外
089287 台積電群益3A購18認購--------202410151057.910.0450-5.00% 價外
089325 台積電國泰3C購04認購12:502.83▽ 0.331120241216846.730.015018.69% 價內
089338 台積電台新3A購02認購--------20241016863.540.030016.38% 價內
089356 台積電中信3C購09認購13:300.95▽ 0.13240202412161164.380.0180-13.69% 價外
08941T 台積電元大3C售45認售12:060.59△ 0.172520241213846.730.0100-18.69% 價外
089429 台積電統一44購02認購13:301.20▽ 0.1262620250416885.460.006013.50% 價內
08942T 台積電元大3C售46認售13:170.70△ 0.0945520241213896.530.0100-12.10% 價外
08943T 台積電群益3C售22認售12:441.09△ 0.2139920241213617.610.1510-62.72% 價外
089549 台積電元大3A購28認購13:303.23▽ 0.161,952202410161205.340.1000-16.62% 價外
089550 台積電元大3A購29認購11:472.66▽ 0.53297202410161060.900.0500-5.27% 價外
089551 台積電元大3A購30認購12:262.78▽ 0.633020241016979.220.03002.63% 價內
089609 台積電國泰3C購05認購--------20241217836.770.018020.10% 價內
089645 台積電台新3A購03認購--------20241017888.090.181013.16% 價內
089656 台積電元富3A購17認購13:193.01▽ 0.776020241017946.340.03006.20% 價內
08968T 台積電中信41售06認售13:300.61△ 0.0663620250117900.000.0100-11.67% 價外
08971T 台積電富邦3C售09認售13:300.49△ 0.056920241217908.880.0080-10.58% 價外
089735 台積電元大3A購31認購13:223.00▽ 0.40133202410171180.440.1000-14.86% 價外
089736 台積電元大3B購05認購--------20241118944.350.02506.42% 價內
089737 台積電元大3C購14認購11:332.52▽ 0.373620241217959.290.02004.76% 價內
08973T 台積電兆豐41售01認售--------20250117799.000.0180-25.78% 價外
08976T 台積電永豐3C售14認售--------20241217820.000.0250-22.56% 價外
08982T 台積電國票41售05認售13:191.41△ 0.146220250117910.000.0200-10.44% 價外
089838 台積電凱基3A購26認購12:229.20▽ 2.409202410181155.530.2510-13.03% 價外
089839 台積電凱基3A購27認購09:327.40▽ 0.951020241018816.840.035023.04% 價內
089840 台積電凱基3B購13認購11:328.50▽ 3.20192202411181055.920.1200-4.82% 價外
089841 台積電凱基3B購14認購--------20241118856.690.035017.31% 價內
089842 台積電凱基3B購15認購--------20241118876.610.040014.65% 價內
089915 台積電統一44購03認購13:301.17▽ 0.121,84820250418913.350.007010.03% 價內
089916 台積電統一44購04認購13:221.33▽ 0.0415620250418845.610.006018.85% 價內
08991T 台積電元大3C售48認售13:240.90△ 0.0811520241217888.000.0150-13.18% 價外
08992T 台積電元大3C售49認售09:170.63△ 0.03320241217875.000.0110-14.86% 價外
08993T 台積電元大3C售50認售10:280.50△ 0.10720241217860.000.0090-16.86% 價外
089953 台積電元富44購04認購10:104.97▽ 1.081020250418796.920.020026.11% 價內
08996T 台積電群益3C售27認售13:001.61△ 0.2937120241217680.000.1500-47.79% 價外
08997T 台積電群益3C售28認售11:451.16△ 0.1024220241217958.000.0150-4.91% 價外

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 2330 台積電

經營能力 獲利能力
綜合評分 27 綜合評分 78
同業標準 31 同業標準 64
評比 評比
成長能力 償債能力
綜合評分 31 綜合評分 47
同業標準 35 同業標準 22
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞