MONEY LINK 會員 登入 | 註冊
 | 會員中心
2018年 12月 19日 星期三
首頁 > 證期權 > 台股 > 個股 > 價量明細

2337 旺宏

旺宏 2337

18.55

▽0.20(▽1.07%)
開盤: 18.40   最高: 18.70   最低: 18.30
昨收: 18.75   買進: 18.50   賣出: 18.55
總量: 21,053   金額: 3.89億   2018/12/18 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----18.55▼ 0.289
13:30:0018.518.5518.55▼ 0.21071
13:24:5918.518.5518.55▼ 0.250
13:24:5418.518.5518.55▼ 0.21
13:24:4918.518.5518.55▼ 0.21
13:24:4418.518.5518.55▼ 0.210
13:24:3918.518.5518.5▼ 0.252
13:24:3418.518.5518.5▼ 0.2510
13:24:2918.518.5518.55▼ 0.21
13:24:2418.518.5518.5▼ 0.258
13:24:1918.518.5518.5▼ 0.251
13:24:1318.518.5518.5▼ 0.254
13:24:0818.518.5518.5▼ 0.2513
13:24:0318.518.5518.5▼ 0.2513
13:23:5818.518.5518.5▼ 0.255
13:23:5318.518.5518.55▼ 0.22
13:23:3818.518.5518.5▼ 0.2511
13:23:2818.518.5518.55▼ 0.27
13:23:2318.518.5518.5▼ 0.253
13:23:1818.518.5518.5▼ 0.254
13:23:0818.518.5518.5▼ 0.251
13:22:5818.4518.518.5▼ 0.258
13:22:5318.4518.518.5▼ 0.252
13:22:4818.4518.518.5▼ 0.2530
13:22:4318.4518.518.5▼ 0.252
13:22:3818.4518.518.5▼ 0.2520
13:22:3318.4518.518.5▼ 0.252
13:22:2818.4518.518.5▼ 0.252
13:22:1818.4518.518.5▼ 0.252
13:22:0818.4518.518.5▼ 0.257
13:22:0318.4518.518.45▼ 0.31
13:21:5318.4518.518.5▼ 0.257
13:21:4318.4518.518.45▼ 0.32
13:21:3818.4518.518.5▼ 0.255
13:21:2318.4518.518.5▼ 0.256
13:21:1818.4518.518.45▼ 0.34
13:21:1318.518.5518.5▼ 0.2558
13:21:0818.518.5518.5▼ 0.2524
13:21:0318.518.5518.5▼ 0.2511
13:20:5818.518.5518.5▼ 0.2511
13:20:5318.518.5518.5▼ 0.2510
13:20:4818.518.5518.5▼ 0.2510
13:20:4318.518.5518.5▼ 0.2553
13:20:3318.518.5518.55▼ 0.21
13:20:2818.518.5518.55▼ 0.210
13:20:2318.518.5518.5▼ 0.254
13:20:1318.518.5518.55▼ 0.21
13:20:0318.518.5518.55▼ 0.22
13:19:5318.518.5518.55▼ 0.22
13:19:4318.518.5518.5▼ 0.253
13:19:3818.518.5518.5▼ 0.251
13:19:3218.518.5518.55▼ 0.22
13:19:2718.518.5518.5▼ 0.254
13:19:2218.518.5518.5▼ 0.257
13:19:1718.518.5518.5▼ 0.252
13:19:1218.518.5518.5▼ 0.2510
13:19:0718.518.5518.5▼ 0.2510
13:19:0218.518.5518.5▼ 0.2511
13:18:5718.518.5518.5▼ 0.2520
13:18:4718.518.5518.5▼ 0.252
13:18:4218.518.5518.5▼ 0.253
13:18:3718.518.5518.55▼ 0.23
13:18:2218.518.5518.5▼ 0.254
13:18:1718.518.5518.5▼ 0.2513
13:18:0718.518.5518.5▼ 0.252
13:18:0218.518.5518.5▼ 0.253
13:17:5718.518.5518.5▼ 0.252
13:17:5218.518.5518.5▼ 0.251
13:17:4218.518.5518.5▼ 0.252
13:17:3118.518.5518.5▼ 0.255
13:17:2618.518.5518.5▼ 0.256
13:17:2118.518.5518.5▼ 0.254
13:17:1618.518.5518.5▼ 0.252
13:17:1118.518.5518.55▼ 0.21
13:17:0618.518.5518.5▼ 0.252
13:17:0118.518.5518.5▼ 0.252
13:16:5118.518.5518.5▼ 0.252
13:16:4618.518.5518.5▼ 0.251
13:16:4118.518.5518.5▼ 0.252
13:16:3118.518.5518.55▼ 0.22
13:16:2118.518.5518.55▼ 0.21
13:16:1618.518.5518.5▼ 0.257
13:16:1118.518.5518.55▼ 0.22
13:16:0618.518.5518.55▼ 0.21
13:16:0118.518.5518.5▼ 0.253
13:15:5118.518.5518.5▼ 0.251
13:15:4618.518.5518.55▼ 0.21
13:15:4118.518.5518.55▼ 0.22
13:15:3118.518.5518.5▼ 0.251
13:15:2618.518.5518.5▼ 0.251
13:15:2118.518.5518.5▼ 0.254
13:15:1618.518.5518.5▼ 0.255
13:15:1118.518.5518.55▼ 0.21
13:15:0118.518.5518.55▼ 0.22
13:14:5618.518.5518.5▼ 0.253
13:14:5118.518.5518.55▼ 0.21
13:14:4618.518.5518.5▼ 0.251
13:14:4118.518.5518.5▼ 0.25151
13:14:3118.518.5518.55▼ 0.223
13:14:2618.518.5518.5▼ 0.251
13:14:2118.518.5518.5▼ 0.252
13:14:1618.518.5518.5▼ 0.251
13:14:1118.518.5518.55▼ 0.22
13:14:0118.4518.518.5▼ 0.254
13:13:5618.4518.518.5▼ 0.2535
13:13:5118.4518.518.5▼ 0.2527
13:13:4618.4518.518.5▼ 0.258
13:13:4118.4518.518.5▼ 0.2538
13:13:3618.4518.518.5▼ 0.2513
13:13:3118.4518.518.5▼ 0.254
13:13:2018.4518.518.5▼ 0.2513
13:13:1518.4518.518.5▼ 0.259
13:13:1018.4518.518.5▼ 0.253
13:13:0518.4518.518.45▼ 0.32
13:13:0018.4518.518.5▼ 0.254
13:12:5518.4518.518.5▼ 0.252
13:12:5018.4518.518.5▼ 0.253
13:12:4518.4518.518.5▼ 0.251
13:12:4018.4518.518.5▼ 0.2532
13:12:3518.4518.518.5▼ 0.253
13:12:3018.4518.518.5▼ 0.256
13:12:2518.4518.518.45▼ 0.33
13:12:2018.4518.518.5▼ 0.251
13:12:1518.4518.518.5▼ 0.253
13:12:0518.4518.518.5▼ 0.259
13:12:0018.4518.518.5▼ 0.251
13:11:5518.4518.518.5▼ 0.251
13:11:4518.4518.518.45▼ 0.32
13:11:4018.4518.518.5▼ 0.252
13:11:3518.4518.518.5▼ 0.252
13:11:3018.4518.518.5▼ 0.252
13:11:2518.4518.518.5▼ 0.251
13:11:2018.4518.518.5▼ 0.256
13:11:1518.4518.518.5▼ 0.2510
13:11:1018.4518.518.5▼ 0.253
13:11:0518.4518.518.45▼ 0.32
13:10:5518.4518.518.5▼ 0.253
13:10:4518.4518.518.5▼ 0.251
13:10:4018.4518.518.5▼ 0.253
13:10:3018.4518.518.5▼ 0.252
13:10:2518.4518.518.5▼ 0.253
13:10:1518.4518.518.5▼ 0.252
13:10:0518.4518.518.5▼ 0.252
13:10:0018.4518.518.5▼ 0.254
13:09:5518.4518.518.5▼ 0.252
13:09:4518.4518.518.45▼ 0.31
13:09:4018.4518.518.45▼ 0.32
13:09:3518.4518.518.45▼ 0.32
13:09:2518.4518.518.45▼ 0.32
13:09:2018.4518.518.45▼ 0.32
13:09:1518.4518.518.5▼ 0.253
13:09:1018.4518.518.5▼ 0.251
13:09:0518.4518.518.5▼ 0.252
13:09:0018.4518.518.5▼ 0.252
13:08:5518.4518.518.5▼ 0.251
13:08:5018.4518.518.5▼ 0.256
13:08:4518.4518.518.5▼ 0.251
13:08:4018.4518.518.5▼ 0.259
13:08:3518.4518.518.5▼ 0.251
13:08:2518.4518.518.5▼ 0.2530
13:08:1418.4518.518.5▼ 0.2513
13:08:0418.4518.518.45▼ 0.31
13:07:5418.4518.518.5▼ 0.253
13:07:4918.4518.518.45▼ 0.31
13:07:4418.4518.518.45▼ 0.311
13:07:3918.4518.518.5▼ 0.257
13:07:3418.4518.518.5▼ 0.254
13:07:2418.4518.518.45▼ 0.31
13:07:1418.4518.518.5▼ 0.257
13:07:0418.4518.518.45▼ 0.31
13:06:5418.4518.518.45▼ 0.315
13:06:4418.4518.518.45▼ 0.31
13:06:3318.4518.518.5▼ 0.251
13:06:2818.4518.518.5▼ 0.254
13:06:2318.4518.518.45▼ 0.32
13:06:1818.4518.518.5▼ 0.255
13:06:1318.4518.518.5▼ 0.2512
13:06:0318.4518.518.45▼ 0.32
13:05:5818.4518.518.5▼ 0.255
13:05:5318.4518.518.5▼ 0.253
13:05:4818.4518.518.5▼ 0.255
13:05:4318.4518.518.45▼ 0.31
13:05:2818.4518.518.5▼ 0.254
13:05:2318.4518.518.45▼ 0.311
13:05:1818.4518.518.5▼ 0.2510
13:05:1318.4518.518.5▼ 0.253
13:05:0318.4518.518.45▼ 0.32
13:04:5818.4518.518.45▼ 0.310
13:04:4818.4518.518.5▼ 0.255
13:04:4318.4518.518.45▼ 0.31
13:04:2818.4518.518.45▼ 0.311
13:04:2318.4518.518.45▼ 0.36
13:04:0818.4518.518.45▼ 0.33
13:04:0318.4518.518.45▼ 0.32
13:03:5818.4518.518.5▼ 0.2512
13:03:4318.4518.518.45▼ 0.31
13:03:2318.4518.518.45▼ 0.32
13:03:1818.4518.518.5▼ 0.255
13:03:1318.4518.518.45▼ 0.31
13:03:0818.4518.518.45▼ 0.31
13:03:0318.4518.518.45▼ 0.31
13:02:5318.4518.518.5▼ 0.259
13:02:4718.4518.518.5▼ 0.255
13:02:4218.4518.518.45▼ 0.31
13:02:3718.4518.518.45▼ 0.32
13:02:2218.4518.518.45▼ 0.32
13:02:1218.4518.518.5▼ 0.257
13:02:0718.4518.518.5▼ 0.256
13:02:0218.4518.518.45▼ 0.31
13:01:5218.4518.518.5▼ 0.251
13:01:2718.4518.518.5▼ 0.256
13:01:2218.4518.518.45▼ 0.34
13:01:0718.4518.518.45▼ 0.31
13:00:5718.4518.518.45▼ 0.318
13:00:5218.4518.518.5▼ 0.255
13:00:4718.4518.518.45▼ 0.325
13:00:4218.4518.518.45▼ 0.32
13:00:3718.4518.518.5▼ 0.252
13:00:3218.4518.518.5▼ 0.251
13:00:0718.4518.518.5▼ 0.2513
13:00:0218.4518.518.45▼ 0.31
12:59:4218.4518.518.45▼ 0.32
12:59:3718.4518.518.5▼ 0.252
12:59:2218.518.5518.5▼ 0.258
12:59:1718.518.5518.5▼ 0.253
12:59:1218.518.5518.5▼ 0.252
12:59:0718.518.5518.5▼ 0.2514
12:59:0218.518.5518.5▼ 0.2511
12:58:4718.518.5518.5▼ 0.2510
12:58:4218.518.5518.5▼ 0.252
12:58:3718.518.5518.5▼ 0.259
12:58:3218.518.5518.5▼ 0.251
12:58:2718.518.5518.5▼ 0.2550
12:58:2218.518.5518.5▼ 0.252
12:58:1118.518.5518.5▼ 0.2517
12:57:5118.518.5518.5▼ 0.251
12:57:4118.518.5518.5▼ 0.2553
12:57:3618.518.5518.5▼ 0.2532
12:57:2118.518.5518.55▼ 0.25
12:57:1618.518.5518.5▼ 0.252
12:57:1118.518.5518.5▼ 0.251
12:57:0118.518.5518.5▼ 0.251
12:56:5618.518.5518.55▼ 0.21
12:56:4118.518.5518.55▼ 0.21
12:56:3618.518.5518.55▼ 0.26
12:56:3118.518.5518.55▼ 0.23
12:56:2618.4518.518.5▼ 0.2520
12:56:2118.4518.518.5▼ 0.2511
12:56:1618.4518.518.5▼ 0.25273
12:56:1118.4518.518.5▼ 0.255
12:56:0618.4518.518.5▼ 0.251
12:56:0118.4518.518.5▼ 0.255
12:55:5618.4518.518.5▼ 0.256
12:55:5118.4518.518.45▼ 0.31
12:55:4518.4518.518.45▼ 0.32
12:55:4018.4518.518.45▼ 0.33
12:55:2518.4518.518.5▼ 0.256
12:55:1518.4518.518.45▼ 0.33
12:55:1018.4518.518.5▼ 0.256
12:55:0518.4518.518.45▼ 0.33
12:54:5518.4518.518.5▼ 0.251
12:54:4518.4518.518.45▼ 0.31
12:54:4018.4518.518.5▼ 0.256
12:54:3018.4518.518.5▼ 0.251
12:54:1018.4518.518.5▼ 0.251
12:54:0518.4518.518.45▼ 0.32
12:53:5518.4518.518.45▼ 0.329
12:53:5018.4518.518.5▼ 0.2550
12:53:4018.4518.518.45▼ 0.31
12:53:3518.4518.518.5▼ 0.253
12:53:2518.4518.518.45▼ 0.32
12:53:0518.4518.518.45▼ 0.31
12:53:0018.4518.518.45▼ 0.34
12:52:5518.4518.518.5▼ 0.252
12:52:5018.4518.518.45▼ 0.31
12:52:4018.4518.518.45▼ 0.31
12:52:2518.4518.518.45▼ 0.32
12:52:1518.4518.518.5▼ 0.2512
12:52:1018.4518.518.45▼ 0.31
12:52:0018.4518.518.45▼ 0.35
12:51:4418.4518.518.45▼ 0.32
12:51:3918.4518.518.5▼ 0.252
12:51:2418.4518.518.45▼ 0.31
12:51:0918.4518.518.5▼ 0.2510
12:51:0418.4518.518.45▼ 0.31
12:50:5918.4518.518.5▼ 0.253
12:50:5418.4518.518.45▼ 0.32
12:50:4418.4518.518.5▼ 0.251
12:50:3418.4518.518.45▼ 0.34
12:50:1918.418.4518.45▼ 0.34
12:50:0918.418.4518.45▼ 0.31
12:50:0418.418.4518.45▼ 0.31
12:49:5418.4518.518.45▼ 0.31
12:49:4918.418.518.5▼ 0.258
12:49:4418.418.4518.45▼ 0.3188
12:49:3418.418.4518.45▼ 0.32
12:49:2418.418.4518.45▼ 0.32
12:49:1418.418.4518.45▼ 0.31
12:49:0918.418.4518.4▼ 0.351
12:49:0418.418.4518.4▼ 0.352

資券變化

單位:張數  2018/12/14
融資買進 融資賣出 融資餘額 融資限額
2965 3102 72264 460059
融券買進 融券賣出 融券餘額 融券限額
1317 2960 13909 460059

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2018/12/18 -385 0 85
2018/12/17 -2187 -1200 -296
2018/12/14 -10086 0 -571
2018/12/13 -2067 -24 -1381
2018/12/12 -1140 -23 2099

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
下游客戶 3122笙泉MCU16△0.1△0.63%
下游客戶 8176智捷網路設備11.1----

注目焦點

投資講座:

上市

上櫃

期指

摩台

景氣

註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
22
分數:22分燈號:黃藍燈景氣欠佳
2018/10 完整走勢

看懂財報 - 2337 旺宏

經營能力 獲利能力
綜合評分 43 綜合評分 66
同業標準 50 同業標準 50
評比 評比
成長能力 償債能力
綜合評分 54 綜合評分 50
同業標準 53 同業標準 52
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞