MONEY LINK 會員 登入 | 註冊
 | 會員中心
2019年 03月 26日 星期二
首頁 > 證期權 > 台股 > 個股 > 價量明細

2337 旺宏

旺宏 2337

20.85

△0.05(△0.24%)
開盤: 20.95   最高: 21.05   最低: 20.80
昨收: 20.80   買進: 20.80   賣出: 20.85
總量: 9,176   金額: 1.92億   2019/03/26 12:36:03
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
12:36:0320.820.8520.85▲ 0.055
12:35:2820.820.8520.85▲ 0.051
12:35:2320.820.8520.8--6
12:34:5720.820.8520.85▲ 0.051
12:34:4720.820.8520.85▲ 0.055
12:34:4220.820.8520.85▲ 0.051
12:34:2720.820.8520.8--4
12:34:1720.820.8520.8--10
12:33:5720.820.8520.8--3
12:33:5220.820.8520.85▲ 0.051
12:33:3720.820.8520.8--1
12:33:3220.820.8520.8--6
12:33:2720.820.8520.8--3
12:33:0220.820.8520.8--2
12:32:3220.820.8520.85▲ 0.051
12:32:2220.820.8520.8--1
12:32:0720.820.8520.8--6
12:32:0220.820.8520.8--6
12:31:4120.820.8520.85▲ 0.051
12:31:2620.820.8520.85▲ 0.052
12:31:2120.820.8520.8--10
12:31:0620.820.8520.8--8
12:30:5620.820.8520.8--5
12:30:5120.820.8520.85▲ 0.051
12:30:4120.820.8520.85▲ 0.051
12:30:3120.820.8520.8--2
12:30:1620.820.8520.8--1
12:30:1120.820.8520.8--6
12:30:0120.820.8520.85▲ 0.051
12:29:5620.820.8520.85▲ 0.053
12:29:3620.820.8520.85▲ 0.051
12:29:3120.820.8520.85▲ 0.051
12:29:2620.820.8520.85▲ 0.056
12:29:1620.820.8520.85▲ 0.051
12:29:1120.820.8520.8--9
12:29:0120.820.8520.85▲ 0.0510
12:28:4620.820.8520.8--3
12:28:4120.820.8520.85▲ 0.052
12:28:3620.820.8520.85▲ 0.051
12:28:0120.820.8520.8--1
12:27:3520.820.8520.85▲ 0.052
12:27:2020.820.8520.85▲ 0.051
12:26:5520.820.8520.8--5
12:26:5020.820.8520.85▲ 0.055
12:26:4520.820.8520.85▲ 0.055
12:26:3020.820.8520.8--5
12:26:1520.820.8520.85▲ 0.0510
12:26:1020.820.8520.8--1
12:26:0520.820.8520.8--3
12:25:5520.820.8520.8--7
12:25:5020.820.8520.8--7
12:25:4520.820.8520.8--3
12:25:2520.820.8520.8--8
12:25:2020.820.8520.8--5
12:25:0520.820.8520.8--4
12:25:0020.820.8520.85▲ 0.051
12:24:5520.820.8520.8--48
12:24:4520.820.8520.8--17
12:24:3420.820.8520.8--4
12:24:2920.820.8520.8--3
12:24:1920.820.8520.8--10
12:24:0920.820.8520.8--3
12:24:0420.820.8520.8--4
12:23:5920.820.8520.8--20
12:23:5420.820.8520.8--13
12:23:4420.820.8520.8--9
12:23:3920.820.8520.8--99
12:23:3420.820.8520.8--2
12:23:2420.820.8520.8--16
12:23:1920.820.8520.8--194
12:23:0420.820.8520.8--5
12:22:5420.820.8520.85▲ 0.052
12:22:4420.820.8520.85▲ 0.051
12:22:3420.820.8520.8--16
12:22:2420.820.8520.85▲ 0.051
12:22:0420.820.8520.8--2
12:21:4420.8520.920.85▲ 0.0548
12:21:3920.8520.920.85▲ 0.053
12:21:3420.8520.920.85▲ 0.0511
12:21:2920.8520.920.85▲ 0.051
12:21:2420.8520.920.85▲ 0.0515
12:21:1920.8520.920.85▲ 0.0510
12:21:1420.8520.920.85▲ 0.056
12:21:0920.8520.920.85▲ 0.0510
12:21:0420.8520.920.85▲ 0.051
12:20:4920.8520.920.85▲ 0.053
12:20:3920.8520.920.85▲ 0.053
12:20:3420.8520.920.85▲ 0.056
12:20:1820.8520.920.85▲ 0.051
12:20:0820.8520.920.85▲ 0.055
12:20:0320.8520.920.85▲ 0.0511
12:19:4320.8520.920.85▲ 0.052
12:19:2820.8520.920.85▲ 0.057
12:19:1320.8520.920.85▲ 0.0515
12:18:4820.8520.920.85▲ 0.054
12:18:4320.8520.920.9▲ 0.11
12:18:3820.8520.920.85▲ 0.052
12:17:4820.8520.920.9▲ 0.120
12:17:4320.8520.920.9▲ 0.12
12:17:3820.8520.920.85▲ 0.052
12:17:3320.8520.920.85▲ 0.055
12:17:1320.8520.920.85▲ 0.051
12:17:0820.8520.920.85▲ 0.051
12:17:0320.8520.920.85▲ 0.052
12:16:5820.8520.920.85▲ 0.052
12:16:5320.8520.920.85▲ 0.0515
12:16:4820.8520.920.85▲ 0.0560
12:16:2320.8520.920.85▲ 0.052
12:16:1320.8520.920.85▲ 0.052
12:16:0820.8520.920.85▲ 0.052
12:15:5820.8520.920.85▲ 0.052
12:15:5320.8520.920.85▲ 0.0537
12:15:3820.8520.920.85▲ 0.055
12:15:3320.8520.920.85▲ 0.055
12:14:5220.8520.920.85▲ 0.052
12:14:3720.8520.920.85▲ 0.054
12:14:3220.8520.920.85▲ 0.057
12:14:2720.8520.920.85▲ 0.055
12:14:1220.8520.920.85▲ 0.052
12:14:0720.8520.920.9▲ 0.110
12:13:5120.8520.920.85▲ 0.052
12:13:4120.8520.920.85▲ 0.052
12:13:3120.8520.920.85▲ 0.055
12:13:2620.8520.920.9▲ 0.12
12:13:1620.8520.920.85▲ 0.056
12:13:1120.8520.920.85▲ 0.051
12:13:0120.8520.920.85▲ 0.0513
12:12:5620.8520.920.85▲ 0.051
12:12:5120.8520.920.85▲ 0.054
12:12:4620.8520.920.85▲ 0.051
12:12:3620.8520.920.85▲ 0.051
12:12:3120.8520.920.85▲ 0.054
12:12:2620.8520.920.85▲ 0.051
12:11:4120.8520.920.9▲ 0.12
12:11:3120.8520.920.85▲ 0.054
12:11:2620.8520.920.9▲ 0.12
12:11:1620.8520.920.85▲ 0.052
12:11:0120.8520.920.85▲ 0.057
12:10:4120.8520.920.85▲ 0.052
12:10:2120.8520.920.85▲ 0.052
12:10:1620.8520.920.9▲ 0.12
12:09:4520.8520.920.9▲ 0.15
12:09:2520.8520.920.85▲ 0.055
12:09:2020.8520.920.85▲ 0.053
12:09:1520.8520.920.85▲ 0.052
12:09:0520.8520.920.85▲ 0.054
12:08:5020.8520.920.85▲ 0.052
12:08:3020.8520.920.85▲ 0.051
12:07:2520.8520.920.85▲ 0.052
12:07:2020.8520.920.9▲ 0.12
12:07:1520.8520.920.85▲ 0.0510
12:07:0020.8520.920.85▲ 0.051
12:06:3020.8520.920.85▲ 0.052
12:06:0520.8520.920.9▲ 0.11
12:05:5020.8520.920.85▲ 0.051
12:05:4020.8520.920.85▲ 0.051
12:05:3520.8520.920.85▲ 0.051
12:05:2020.8520.920.85▲ 0.051
12:04:3420.8520.920.85▲ 0.059
12:04:0420.8520.920.85▲ 0.051
12:03:5420.8520.920.85▲ 0.058
12:03:4420.8520.920.85▲ 0.053
12:03:3920.8520.920.85▲ 0.055
12:03:3420.8520.920.85▲ 0.056
12:03:2920.8520.920.85▲ 0.052
12:03:1420.8520.920.85▲ 0.0510
12:03:0420.8520.920.85▲ 0.051
12:02:4920.8520.920.85▲ 0.056
12:02:3920.8520.920.85▲ 0.054
12:02:0820.8520.920.85▲ 0.055
12:01:5820.8520.920.9▲ 0.11
12:01:5320.8520.920.85▲ 0.051
12:01:4320.8520.920.85▲ 0.056
12:01:3320.8520.920.85▲ 0.052
12:01:2820.8520.920.85▲ 0.051
12:01:2320.8520.920.85▲ 0.058
12:00:5820.8520.920.85▲ 0.052
12:00:4820.8520.920.85▲ 0.057
12:00:3320.8520.920.85▲ 0.0551
12:00:2820.8520.920.85▲ 0.054
12:00:1820.8520.920.85▲ 0.053
12:00:1320.8520.920.85▲ 0.056
12:00:0820.8520.920.85▲ 0.051
11:59:5320.8520.920.85▲ 0.0510
11:59:4820.8520.920.85▲ 0.0533
11:59:4320.8520.920.85▲ 0.052
11:59:0820.8520.920.85▲ 0.0540
11:58:5320.8520.920.85▲ 0.052
11:58:3820.8520.920.85▲ 0.051
11:58:3320.8520.920.85▲ 0.052
11:57:5720.8520.920.85▲ 0.051
11:57:4720.8520.920.9▲ 0.11
11:57:2220.8520.920.85▲ 0.052
11:57:0720.8520.920.9▲ 0.12
11:56:5720.8520.920.85▲ 0.0511
11:56:4220.8520.920.85▲ 0.052
11:56:3720.8520.920.85▲ 0.052
11:56:2220.8520.920.85▲ 0.051
11:55:3720.8520.920.85▲ 0.055
11:55:3220.8520.920.85▲ 0.054
11:54:3620.8520.920.85▲ 0.051
11:54:3120.8520.920.9▲ 0.11
11:53:5620.8520.920.85▲ 0.053
11:53:4620.8520.920.85▲ 0.055
11:53:4120.8520.920.85▲ 0.051
11:52:5120.8520.920.85▲ 0.055
11:52:4620.8520.920.85▲ 0.051
11:51:5620.8520.920.85▲ 0.052
11:51:4620.8520.920.85▲ 0.051
11:51:4120.8520.920.85▲ 0.051
11:51:0520.8520.920.85▲ 0.053
11:50:2020.8520.920.85▲ 0.059
11:50:1520.8520.920.9▲ 0.11
11:50:0020.8520.920.85▲ 0.0510
11:49:5520.8520.920.85▲ 0.051
11:48:5520.8520.920.85▲ 0.056
11:48:3520.8520.920.85▲ 0.055
11:48:0020.8520.920.85▲ 0.056
11:47:5020.8520.920.9▲ 0.11
11:47:4020.8520.920.85▲ 0.051
11:46:4420.8520.920.85▲ 0.052
11:46:2920.8520.920.85▲ 0.0510
11:45:5920.8520.920.85▲ 0.051
11:44:5820.820.8520.85▲ 0.0511
11:44:4320.820.8520.85▲ 0.051
11:44:3820.820.8520.85▲ 0.051
11:44:3320.820.8520.8--3
11:44:1820.820.8520.85▲ 0.0525
11:44:0820.820.8520.85▲ 0.052
11:44:0320.820.8520.8--6
11:43:4820.820.8520.8--15
11:43:4320.820.8520.85▲ 0.051
11:43:3820.820.8520.85▲ 0.0510
11:43:3320.820.8520.85▲ 0.054
11:43:2820.8520.920.85▲ 0.0511
11:43:2320.8520.920.85▲ 0.052
11:42:5320.8520.920.85▲ 0.0510
11:42:3820.8520.920.85▲ 0.051
11:42:3320.8520.920.85▲ 0.0521
11:41:5820.8520.920.85▲ 0.051
11:41:5320.8520.920.85▲ 0.056
11:41:4320.8520.920.85▲ 0.055
11:41:0820.8520.920.85▲ 0.055
11:41:0320.8520.920.85▲ 0.051
11:40:5820.8520.920.85▲ 0.059
11:40:5320.8520.920.85▲ 0.0551
11:40:2720.8520.920.9▲ 0.11
11:40:2220.8520.920.85▲ 0.057
11:40:0720.8520.920.85▲ 0.052
11:40:0220.8520.920.85▲ 0.056
11:39:5720.8520.920.85▲ 0.057
11:39:5220.8520.920.85▲ 0.0580
11:39:4720.8520.920.85▲ 0.051
11:39:4220.8520.920.85▲ 0.055
11:39:3720.8520.920.9▲ 0.120
11:39:3220.8520.920.85▲ 0.055
11:39:1720.8520.920.85▲ 0.052
11:39:0220.8520.920.85▲ 0.058
11:38:4720.8520.920.85▲ 0.055
11:38:3720.8520.920.85▲ 0.052
11:38:3220.8520.920.85▲ 0.051
11:38:2720.8520.920.85▲ 0.055
11:38:2220.8520.920.9▲ 0.11
11:37:5720.8520.920.85▲ 0.054
11:37:5220.8520.920.9▲ 0.120
11:37:2720.8520.920.85▲ 0.0510
11:37:2220.8520.920.9▲ 0.15
11:37:0720.8520.920.9▲ 0.15
11:37:0220.8520.920.9▲ 0.17
11:36:5220.8520.920.85▲ 0.051
11:36:4720.8520.920.9▲ 0.11
11:36:4220.8520.920.85▲ 0.0521
11:36:3220.8520.920.9▲ 0.11
11:36:2220.8520.920.85▲ 0.052
11:36:1720.8520.920.85▲ 0.055
11:36:1220.8520.920.85▲ 0.052
11:35:4620.8520.920.85▲ 0.0511
11:35:4120.820.8520.85▲ 0.05155
11:35:3620.820.8520.8--4
11:35:3120.820.8520.85▲ 0.053
11:35:0620.820.8520.8--1
11:34:3120.820.8520.8--6
11:34:1520.820.8520.85▲ 0.051
11:33:5020.820.8520.85▲ 0.055
11:33:4520.820.8520.85▲ 0.051
11:33:3020.820.8520.85▲ 0.051
11:33:2020.820.8520.85▲ 0.051
11:33:0520.8520.920.85▲ 0.0524
11:33:0020.8520.920.85▲ 0.0579
11:32:5520.8520.920.85▲ 0.055
11:32:5020.8520.920.85▲ 0.051
11:32:4520.8520.920.85▲ 0.0522
11:32:4020.8520.920.85▲ 0.0514
11:32:3520.8520.920.85▲ 0.053
11:32:3020.8520.920.85▲ 0.053
11:32:2020.8520.920.85▲ 0.053
11:32:1520.8520.920.85▲ 0.0530
11:32:1020.8520.920.85▲ 0.0510
11:31:5520.8520.920.85▲ 0.0525
11:31:4020.8520.920.85▲ 0.053

資券變化

單位:張數  2019/03/25
融資買進 融資賣出 融資餘額 融資限額
1454 2632 82932 460027
融券買進 融券賣出 融券餘額 融券限額
1421 159 8655 460027

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2019/03/25 -1885 0 -190
2019/03/22 2663 0 -618
2019/03/21 -5641 -8 -110
2019/03/20 222 0 107
2019/03/19 -2882 0 -100

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
下游客戶 3122笙泉MCU13△0.3△2.36%
下游客戶 8176智捷網路設備12.75▽0.15▽1.16%

注目焦點

投資講座:

上市

上櫃

期指

摩台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
摩台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 2337 旺宏

經營能力 獲利能力
綜合評分 43 綜合評分 66
同業標準 50 同業標準 50
評比 評比
成長能力 償債能力
綜合評分 57 綜合評分 50
同業標準 53 同業標準 52
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞