MONEY LINK 會員 登入 | 註冊
 | 會員中心
2018年 07月 18日 星期三
首頁 > 證期權 > 台股 > 個股 > 價量明細

2337 旺宏

旺宏 2337

42.00

△0.15(△0.36%)
開盤: 42.20   最高: 42.45   最低: 41.35
昨收: 41.85   買進: 42.00   賣出: 42.05
總量: 15,400   金額: 6.47億   2018/07/17 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----42▲ 0.1520
13:30:004242.0542▲ 0.151001
13:24:494242.0542.05▲ 0.21
13:24:394242.142▲ 0.151
13:24:2942.0542.142▲ 0.1510
13:24:244242.0542.05▲ 0.27
13:24:194242.0542.05▲ 0.215
13:24:144242.0542▲ 0.152
13:24:084242.0542▲ 0.1512
13:24:034242.0542.05▲ 0.26
13:23:534242.142▲ 0.1511
13:23:4842.0542.142.05▲ 0.23
13:23:4342.0542.142.05▲ 0.25
13:23:3842.0542.142.05▲ 0.25
13:23:3342.0542.142.05▲ 0.21
13:23:2842.0542.142.05▲ 0.26
13:23:234242.142.05▲ 0.21
13:23:134242.142.05▲ 0.23
13:23:0842.0542.142.05▲ 0.210
13:23:0342.0542.142.05▲ 0.212
13:22:5842.0542.142.05▲ 0.22
13:22:534242.0542.05▲ 0.220
13:22:484242.0542.05▲ 0.211
13:22:384242.0542.05▲ 0.25
13:22:334242.0542.05▲ 0.29
13:22:284242.0542.05▲ 0.211
13:22:084242.0542▲ 0.153
13:22:0342.0542.142.05▲ 0.26
13:21:584242.142.05▲ 0.25
13:21:5342.0542.142.05▲ 0.21
13:21:4842.0542.142.1▲ 0.255
13:21:4342.0542.142.1▲ 0.2511
13:21:3842.0542.142.05▲ 0.220
13:21:3342.0542.142.1▲ 0.2512
13:21:2842.0542.142.1▲ 0.257
13:21:2342.0542.142.1▲ 0.2510
13:21:1842.0542.142.1▲ 0.252
13:21:1342.0542.142.1▲ 0.254
13:21:0842.0542.142.05▲ 0.21
13:21:0342.0542.142.05▲ 0.22
13:20:5842.0542.142.05▲ 0.25
13:20:5342.0542.142.1▲ 0.252
13:20:4842.0542.142.1▲ 0.254
13:20:4342.0542.142.05▲ 0.21
13:20:3342.0542.142.05▲ 0.22
13:20:2842.0542.142.05▲ 0.24
13:20:234242.0542.05▲ 0.241
13:20:184242.0542.05▲ 0.230
13:20:134242.0542▲ 0.152
13:20:034242.0542.05▲ 0.24
13:19:584242.0542▲ 0.1510
13:19:524242.0542▲ 0.151
13:19:474242.0542▲ 0.151
13:19:424242.0542▲ 0.151
13:19:224242.0542.05▲ 0.210
13:19:174242.0542▲ 0.151
13:19:124242.0542▲ 0.1515
13:19:074242.0542.05▲ 0.22
13:19:024242.0542▲ 0.154
13:18:574242.0542.05▲ 0.21
13:18:524242.0542.05▲ 0.21
13:18:424242.0542.05▲ 0.220
13:18:374242.0542▲ 0.154
13:18:174242.0542▲ 0.151
13:18:124242.0542.05▲ 0.21
13:17:574242.0542▲ 0.153
13:17:524242.0542.05▲ 0.21
13:17:424242.0542▲ 0.151
13:17:324242.0542.05▲ 0.21
13:17:1742.0542.142.05▲ 0.23
13:17:1142.0542.142.05▲ 0.23
13:17:0642.0542.142.05▲ 0.26
13:16:5642.0542.142.05▲ 0.22
13:16:5142.0542.142.05▲ 0.23
13:16:4642.0542.142.05▲ 0.210
13:16:4142.0542.142.05▲ 0.22
13:16:364242.0542.05▲ 0.29
13:16:314242.0542.05▲ 0.236
13:16:264242.0542.05▲ 0.225
13:16:164242.0542.05▲ 0.229
13:16:114242.0542▲ 0.153
13:15:564242.0542▲ 0.155
13:15:464242.0542.05▲ 0.21
13:15:414242.0542.05▲ 0.24
13:15:364242.0542▲ 0.151
13:15:264242.0542.05▲ 0.21
13:15:214242.0542▲ 0.153
13:15:164242.0542▲ 0.151
13:14:464242.0542.05▲ 0.21
13:14:264242.0542.05▲ 0.25
13:14:164242.0542▲ 0.153
13:14:114242.0542.05▲ 0.21
13:14:0642.0542.142.05▲ 0.22
13:14:014242.0542.05▲ 0.222
13:13:564242.0542.05▲ 0.21
13:13:514242.0542▲ 0.157
13:13:414242.0542▲ 0.152
13:13:364242.0542.05▲ 0.210
13:13:214242.0542▲ 0.152
13:13:164242.0542.05▲ 0.225
13:13:1142.0542.142.05▲ 0.21
13:13:0642.0542.142.1▲ 0.255
13:13:0042.0542.142.05▲ 0.244
13:12:5542.0542.142.05▲ 0.212
13:12:5042.0542.142.05▲ 0.22
13:12:4542.0542.142.05▲ 0.23
13:12:4042.0542.142.05▲ 0.210
13:12:3542.0542.142.05▲ 0.25
13:12:3042.0542.142.1▲ 0.252
13:12:1542.0542.142.05▲ 0.22
13:12:1042.0542.142.1▲ 0.251
13:11:5542.0542.142.05▲ 0.21
13:11:4542.0542.142.05▲ 0.25
13:11:4042.0542.142.1▲ 0.255
13:11:3042.0542.142.05▲ 0.21
13:11:2042.0542.142.1▲ 0.253
13:11:1542.0542.142.05▲ 0.22
13:11:1042.0542.142.05▲ 0.22
13:11:0542.0542.142.1▲ 0.252
13:10:4542.0542.142.05▲ 0.21
13:10:4042.0542.142.1▲ 0.256
13:10:3542.0542.142.05▲ 0.22
13:10:3042.0542.142.1▲ 0.251
13:10:2542.142.1542.1▲ 0.2514
13:10:2042.142.1542.1▲ 0.251
13:10:1542.142.1542.1▲ 0.255
13:10:1042.142.1542.1▲ 0.256
13:10:0542.142.1542.1▲ 0.252
13:10:0042.142.1542.1▲ 0.2513
13:09:4442.142.1542.1▲ 0.253
13:09:3442.142.1542.1▲ 0.2512
13:09:2942.142.1542.1▲ 0.253
13:09:2442.0542.142.1▲ 0.2524
13:09:1942.0542.142.1▲ 0.259
13:09:0942.0542.142.05▲ 0.21
13:09:0442.0542.142.1▲ 0.2518
13:08:594242.0542.05▲ 0.223
13:08:544242.0542▲ 0.152
13:08:494242.0542.05▲ 0.21
13:08:4442.0542.142.05▲ 0.218
13:08:3942.0542.142.05▲ 0.22
13:08:2942.0542.142.05▲ 0.210
13:08:2442.0542.142.05▲ 0.23
13:08:0942.0542.142.05▲ 0.22
13:08:0442.0542.142.05▲ 0.210
13:07:5942.0542.142.05▲ 0.21
13:07:5442.0542.142.05▲ 0.22
13:07:4942.0542.142.05▲ 0.218
13:07:4442.0542.142.05▲ 0.22
13:07:394242.0542.05▲ 0.23
13:07:344242.0542.05▲ 0.26
13:07:294242.0542.05▲ 0.21
13:07:244242.0542.05▲ 0.25
13:07:194242.0542▲ 0.152
13:07:144242.0542▲ 0.1512
13:07:044242.0542▲ 0.1511
13:06:5442.0542.142.05▲ 0.24
13:06:4942.0542.142.05▲ 0.210
13:06:4442.0542.142.05▲ 0.212
13:06:394242.0542.05▲ 0.239
13:06:344242.0542.05▲ 0.25
13:06:144242.0542▲ 0.151
13:06:0941.954242▲ 0.1542
13:06:0441.954242▲ 0.15101
13:05:5941.954242▲ 0.151
13:05:5441.954242▲ 0.151
13:05:4941.954242▲ 0.155
13:05:4441.954241.95▲ 0.12
13:05:3941.954241.95▲ 0.12
13:05:2841.954242▲ 0.152
13:05:1341.954242▲ 0.151
13:05:0341.954241.95▲ 0.113
13:04:5841.954242▲ 0.1512
13:04:5341.954242▲ 0.1510
13:04:3841.954242▲ 0.1511
13:04:3341.954242▲ 0.152
13:04:2841.954242▲ 0.151
13:04:1841.954241.95▲ 0.11
13:04:1341.954242▲ 0.155
13:04:0341.954241.95▲ 0.111
13:03:5841.954241.95▲ 0.12
13:03:5341.954241.95▲ 0.12
13:03:4341.954242▲ 0.153
13:03:3841.954241.95▲ 0.17
13:03:3341.954241.95▲ 0.122
13:03:2841.954241.95▲ 0.112
13:03:2341.954241.95▲ 0.12
13:03:1841.954241.95▲ 0.12
13:03:1341.954241.95▲ 0.121
13:03:0841.954241.95▲ 0.11
13:03:0341.954241.95▲ 0.110
13:02:5841.954241.95▲ 0.12
13:02:5341.954241.95▲ 0.17
13:02:4841.954242▲ 0.153
13:02:4341.954241.95▲ 0.15
13:02:3841.954241.95▲ 0.110
13:02:1841.954241.95▲ 0.12
13:02:0841.954242▲ 0.151
13:02:0341.954241.95▲ 0.110
13:01:4841.954242▲ 0.157
13:01:3841.9542.0542▲ 0.151
13:01:3341.954242▲ 0.1511
13:01:1341.954241.95▲ 0.12
13:01:0841.954242▲ 0.151
13:01:0341.954241.95▲ 0.111
13:00:534242.0542▲ 0.152
13:00:484242.0542▲ 0.152
13:00:424242.0542▲ 0.155
13:00:3741.954242▲ 0.155
13:00:3241.954242▲ 0.155
13:00:2741.954242▲ 0.151
13:00:1741.954242▲ 0.1517
13:00:1241.954241.95▲ 0.110
13:00:0741.954242▲ 0.1511
13:00:0241.954241.95▲ 0.110
12:59:5741.954242▲ 0.151
12:59:5241.954242▲ 0.151
12:59:4741.954242▲ 0.152
12:59:4241.954242▲ 0.152
12:59:3741.954241.95▲ 0.12
12:59:2741.954242▲ 0.151
12:59:224242.0542▲ 0.157
12:59:174242.0542▲ 0.153
12:59:024242.0542▲ 0.1513
12:58:564242.0542▲ 0.152
12:58:514242.0542▲ 0.151
12:58:414242.0542.05▲ 0.25
12:58:364242.0542▲ 0.155
12:58:314242.0542▲ 0.1510
12:58:214242.0542▲ 0.153
12:58:1641.954242▲ 0.152
12:58:1141.954242▲ 0.151
12:58:0641.954242▲ 0.151
12:58:0141.9542.0541.95▲ 0.111
12:57:5641.954242▲ 0.153
12:57:5141.954242▲ 0.151
12:57:4641.954242▲ 0.1517
12:57:4141.954242▲ 0.155
12:57:2641.954241.95▲ 0.11
12:57:2141.954241.95▲ 0.12
12:57:1641.954242▲ 0.151
12:57:0641.954242▲ 0.151
12:57:014242.0541.95▲ 0.110
12:56:564242.0542▲ 0.151
12:56:514242.0542▲ 0.1518
12:56:464242.0542▲ 0.155
12:56:264242.0542.05▲ 0.21
12:56:214242.0542.05▲ 0.21
12:56:1642.0542.142.05▲ 0.217
12:56:064242.0542.05▲ 0.210
12:56:014242.0542.05▲ 0.243
12:55:564242.0542▲ 0.154
12:55:514242.0542▲ 0.155
12:55:464242.0542▲ 0.152
12:55:414242.0542.05▲ 0.21
12:55:364242.0542▲ 0.152
12:55:3141.954242▲ 0.151
12:55:2641.954242▲ 0.156
12:55:2141.954242▲ 0.156
12:55:1641.954242▲ 0.151
12:55:1141.954242▲ 0.1528
12:55:0641.954242▲ 0.1510
12:55:0141.954241.95▲ 0.111
12:54:5541.954242▲ 0.154
12:54:5041.954242▲ 0.151
12:54:4041.954242▲ 0.151
12:54:3541.954241.95▲ 0.17
12:54:2041.954241.95▲ 0.12
12:54:1541.954242▲ 0.151
12:54:1041.954242▲ 0.151
12:54:0541.954242▲ 0.155
12:54:0041.954242▲ 0.1511
12:53:5541.954242▲ 0.155
12:53:354242.0542▲ 0.1516
12:53:304242.0542▲ 0.152
12:53:254242.0542.05▲ 0.23
12:53:1541.954242▲ 0.1524
12:53:1041.954242▲ 0.155
12:53:0541.954242▲ 0.1510
12:53:0041.954241.95▲ 0.112
12:52:5041.954242▲ 0.151
12:52:4541.954242▲ 0.151
12:52:4041.954242▲ 0.152
12:52:354242.0541.95▲ 0.130
12:52:2541.954242▲ 0.1516
12:52:204242.0542▲ 0.1544
12:52:154242.0542.05▲ 0.28
12:52:1042.0542.142▲ 0.1540
12:52:0542.0542.142.05▲ 0.29
12:52:0042.0542.142.05▲ 0.212
12:51:5542.0542.142.05▲ 0.22
12:51:5042.0542.142.05▲ 0.21
12:51:4042.0542.142.05▲ 0.21
12:51:3542.0542.142.05▲ 0.214
12:51:2542.0542.142.1▲ 0.251
12:51:2042.0542.142.1▲ 0.256
12:51:1542.0542.142.1▲ 0.253
12:51:1042.0542.142.1▲ 0.254
12:51:0542.0542.142.05▲ 0.210
12:51:0042.0542.142.1▲ 0.2513

資券變化

單位:張數  2018/07/17
融資買進 融資賣出 融資餘額 融資限額
1199 957 65357 451105
融券買進 融券賣出 融券餘額 融券限額
53 2648 5426 451105

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2018/07/17 -398 -423 1240
2018/07/16 -6110 0 -5615
2018/07/13 -6464 0 -8821
2018/07/12 874 0 15088
2018/07/11 -4379 0 -7055

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
下游客戶 3122笙泉MCU18.4△0.9△5.14%
下游客戶 8176智捷網路設備12.75▽0.05▽0.39%

注目焦點

投資講座:

上市

上櫃

期指

摩台

景氣

28
分數:28分燈號:綠燈景氣穩定
2018/05 完整走勢

看懂財報 - 2337 旺宏

經營能力 獲利能力
綜合評分 43 綜合評分 72
同業標準 50 同業標準 50
評比 評比
成長能力 償債能力
綜合評分 61 綜合評分 50
同業標準 51 同業標準 52
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞