MONEY LINK 會員 登入 | 註冊
 | 會員中心
2024年 04月 19日 星期五
首頁 > 證期權 > 台股 > 個股 > 價量明細

2337 旺宏

旺宏 2337

25.65

▽0.60(▽2.29%)
開盤： 26.15   最高： 26.15   最低： 25.10
昨收： 26.25   買進： 25.60   賣出： 25.65
總量： 11,326   金額： 2.91億   2024/04/19 12:02:32
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
12:02:3225.625.6525.65▼ 0.61
12:02:1225.625.6525.65▼ 0.61
12:01:5925.625.6525.65▼ 0.61
12:01:4625.625.6525.6▼ 0.652
12:01:3525.625.6525.65▼ 0.62
12:01:1425.625.6525.65▼ 0.65
12:00:5325.625.6525.65▼ 0.62
12:00:3425.625.6525.6▼ 0.651
12:00:3025.625.6525.65▼ 0.61
12:00:1525.5525.625.6▼ 0.651
12:00:1325.5525.6525.65▼ 0.62
12:00:1325.5525.625.6▼ 0.6514
12:00:1325.5525.625.6▼ 0.6511
12:00:1325.5525.625.6▼ 0.651
12:00:0725.5525.625.6▼ 0.651
12:00:0225.5525.625.6▼ 0.652
11:59:5925.5525.625.6▼ 0.651
11:59:5725.5525.625.6▼ 0.651
11:59:5425.5525.625.6▼ 0.652
11:59:3925.5525.625.6▼ 0.651
11:59:3525.5525.625.6▼ 0.651
11:59:2925.5525.625.6▼ 0.651
11:59:0725.5525.625.6▼ 0.651
11:59:0025.5525.625.6▼ 0.652
11:58:5625.5525.625.6▼ 0.651
11:58:4925.5525.625.6▼ 0.651
11:58:4225.5525.625.6▼ 0.6510
11:58:3525.5525.625.6▼ 0.651
11:58:2325.5525.625.6▼ 0.652
11:58:2025.5525.625.6▼ 0.651
11:58:0825.5525.625.6▼ 0.651
11:58:0825.5525.625.55▼ 0.71
11:57:5425.5525.625.55▼ 0.71
11:57:4925.5525.625.6▼ 0.651
11:57:4125.5525.625.6▼ 0.651
11:57:4025.5525.625.55▼ 0.72
11:57:2725.5525.625.55▼ 0.72
11:57:2725.5525.625.6▼ 0.652
11:57:1925.5525.625.6▼ 0.652
11:57:1325.5525.625.6▼ 0.652
11:57:1325.5525.625.6▼ 0.651
11:57:0325.5525.625.6▼ 0.652
11:56:5625.5525.625.6▼ 0.651
11:56:2825.5525.625.6▼ 0.652
11:56:2325.5525.625.6▼ 0.651
11:56:1425.5525.625.55▼ 0.72
11:55:5125.5525.625.55▼ 0.721
11:55:2825.5525.625.55▼ 0.72
11:55:2525.5525.625.6▼ 0.651
11:55:2025.5525.625.6▼ 0.654
11:55:1325.5525.625.6▼ 0.653
11:55:1225.5525.625.6▼ 0.652
11:54:5525.5525.625.6▼ 0.652
11:54:4525.5525.625.6▼ 0.651
11:54:1725.5525.625.55▼ 0.72
11:54:1325.5525.625.6▼ 0.651
11:54:1025.5525.625.6▼ 0.655
11:54:0725.5525.625.6▼ 0.651
11:53:1125.5525.625.55▼ 0.71
11:53:0525.5525.625.55▼ 0.71
11:53:0425.5525.625.55▼ 0.72
11:53:0225.5525.625.55▼ 0.71
11:52:4425.5525.625.55▼ 0.72
11:52:2625.5525.625.55▼ 0.72
11:52:1625.5525.625.6▼ 0.651
11:52:0725.5525.625.55▼ 0.715
11:51:3025.5525.625.55▼ 0.73
11:51:0925.5525.625.6▼ 0.655
11:50:2025.5525.625.55▼ 0.72
11:50:1825.5525.625.6▼ 0.651
11:50:1225.5525.625.6▼ 0.657
11:49:5925.5525.625.6▼ 0.6521
11:49:5025.5525.625.6▼ 0.651
11:49:0925.5525.625.6▼ 0.651
11:48:5625.5525.625.6▼ 0.6510
11:48:4925.5525.625.55▼ 0.710
11:48:3025.5525.625.6▼ 0.651
11:48:0825.5525.625.6▼ 0.651
11:47:5125.5525.625.55▼ 0.71
11:47:2825.5525.625.6▼ 0.651
11:47:1725.5525.625.6▼ 0.651
11:47:0825.5525.625.6▼ 0.652
11:46:5925.5525.625.55▼ 0.71
11:46:5125.5525.625.6▼ 0.651
11:46:4425.5525.625.6▼ 0.652
11:46:2725.5525.625.6▼ 0.651
11:45:4125.5525.625.6▼ 0.652
11:45:3925.5525.625.6▼ 0.6512
11:45:0325.5525.625.6▼ 0.652
11:44:4525.5525.625.6▼ 0.655
11:44:2225.5525.625.55▼ 0.71
11:43:5625.5525.625.55▼ 0.71
11:43:5025.5525.625.6▼ 0.651
11:43:3525.5525.625.6▼ 0.651
11:43:1425.5525.625.6▼ 0.652
11:43:1125.5525.625.6▼ 0.6521
11:43:0725.5525.625.6▼ 0.655
11:42:4825.525.5525.55▼ 0.77
11:42:4625.525.5525.55▼ 0.71
11:42:4125.525.5525.55▼ 0.71
11:42:3925.525.5525.55▼ 0.71
11:42:2925.525.5525.55▼ 0.71
11:42:0425.525.5525.55▼ 0.721
11:42:0225.525.5525.55▼ 0.721
11:41:4025.525.5525.55▼ 0.71
11:41:2025.525.5525.55▼ 0.72
11:41:1325.525.5525.55▼ 0.76
11:40:5625.525.5525.55▼ 0.73
11:40:1425.525.5525.55▼ 0.71
11:40:1225.525.5525.5▼ 0.751
11:40:0025.525.5525.5▼ 0.755
11:39:5925.525.5525.55▼ 0.71
11:39:3325.525.5525.5▼ 0.752
11:39:1425.525.5525.55▼ 0.71
11:38:1725.525.5525.55▼ 0.71
11:37:5125.525.5525.55▼ 0.71
11:37:4325.525.5525.55▼ 0.710
11:37:1325.525.5525.5▼ 0.751
11:37:1225.525.5525.55▼ 0.75
11:37:0125.5525.625.55▼ 0.78
11:37:0125.5525.625.55▼ 0.74
11:36:5825.5525.625.55▼ 0.75
11:36:5825.5525.625.55▼ 0.71
11:36:5825.5525.625.55▼ 0.715
11:36:5825.5525.625.55▼ 0.71
11:36:5825.5525.625.55▼ 0.715
11:36:5825.5525.625.55▼ 0.73
11:36:5825.5525.625.55▼ 0.71
11:36:3125.5525.625.55▼ 0.73
11:35:2625.5525.625.55▼ 0.72
11:35:2025.5525.625.6▼ 0.652
11:34:5325.5525.625.6▼ 0.652
11:34:4525.5525.625.6▼ 0.651
11:34:3425.5525.625.6▼ 0.651
11:34:3425.5525.625.55▼ 0.71
11:33:4825.5525.625.6▼ 0.656
11:33:3825.5525.625.6▼ 0.651
11:33:1425.5525.625.6▼ 0.651
11:33:1225.5525.625.55▼ 0.75
11:33:0425.5525.625.6▼ 0.655
11:33:0425.5525.625.55▼ 0.78
11:32:0825.5525.625.55▼ 0.73
11:31:5125.5525.625.55▼ 0.71
11:31:1625.5525.625.6▼ 0.655
11:31:0825.5525.625.55▼ 0.71
11:31:0725.5525.625.55▼ 0.72
11:30:5225.5525.6525.55▼ 0.75
11:30:4225.5525.6525.55▼ 0.765
11:30:3925.5525.625.6▼ 0.652
11:30:3825.5525.625.6▼ 0.6510
11:30:3425.5525.625.6▼ 0.655
11:30:3425.5525.625.6▼ 0.651
11:30:3225.5525.625.6▼ 0.651
11:30:2225.5525.625.6▼ 0.652
11:29:5625.5525.625.6▼ 0.651
11:29:5325.5525.625.6▼ 0.655
11:29:5325.5525.625.6▼ 0.651
11:29:4525.5525.625.6▼ 0.6510
11:29:3325.5525.625.6▼ 0.652
11:29:3025.525.5525.55▼ 0.71
11:29:3025.525.5525.55▼ 0.713
11:29:0825.525.5525.55▼ 0.75
11:28:5425.525.5525.55▼ 0.71
11:28:3225.525.5525.55▼ 0.72
11:27:5625.525.5525.55▼ 0.71
11:27:4325.525.5525.5▼ 0.751
11:27:4225.525.5525.55▼ 0.71
11:27:3925.525.5525.5▼ 0.751
11:27:3125.525.5525.55▼ 0.71
11:27:2625.525.5525.5▼ 0.751
11:27:0925.525.5525.55▼ 0.71
11:27:0825.525.5525.55▼ 0.71
11:27:0425.525.5525.55▼ 0.71
11:27:0125.525.5525.55▼ 0.76
11:26:5325.525.5525.55▼ 0.72
11:26:1425.525.5525.55▼ 0.71
11:26:0425.525.5525.55▼ 0.71
11:25:5925.525.5525.55▼ 0.73
11:25:3925.525.5525.55▼ 0.71
11:25:2125.525.5525.55▼ 0.71
11:25:1325.525.5525.55▼ 0.73
11:24:5925.525.5525.55▼ 0.75
11:24:5925.525.5525.5▼ 0.753
11:24:5425.525.5525.55▼ 0.75
11:24:2625.525.5525.5▼ 0.755
11:24:2525.525.5525.55▼ 0.71
11:24:0525.525.5525.55▼ 0.72
11:23:5025.4525.525.5▼ 0.752
11:23:2825.4525.525.5▼ 0.7510
11:23:2625.4525.525.5▼ 0.751
11:23:2525.4525.525.5▼ 0.751
11:23:1725.4525.525.5▼ 0.751
11:22:5625.4525.525.5▼ 0.756
11:22:5225.4525.525.5▼ 0.752
11:22:2525.4525.525.5▼ 0.751
11:22:1925.4525.525.5▼ 0.751
11:22:1225.4525.525.5▼ 0.751
11:22:0725.4525.525.45▼ 0.82
11:21:5925.4525.525.45▼ 0.81
11:21:4725.4525.525.45▼ 0.85
11:21:2225.4525.525.45▼ 0.82
11:21:2125.4525.525.5▼ 0.755
11:21:1825.4525.525.45▼ 0.82
11:20:5125.4525.525.45▼ 0.83
11:20:1825.4525.525.45▼ 0.82
11:20:1725.4525.525.5▼ 0.751
11:20:1425.4525.525.5▼ 0.755
11:19:4425.4525.525.5▼ 0.752
11:19:3225.4525.525.5▼ 0.751
11:19:1725.4525.525.5▼ 0.752
11:19:1625.4525.525.5▼ 0.751
11:19:0925.4525.525.5▼ 0.751
11:19:0625.4525.525.45▼ 0.84
11:18:5925.4525.525.5▼ 0.751
11:18:2925.4525.525.5▼ 0.751
11:18:2025.4525.525.5▼ 0.755
11:18:1725.4525.525.5▼ 0.756
11:18:0925.4525.525.5▼ 0.752
11:18:0125.425.4525.45▼ 0.813
11:17:3925.425.4525.45▼ 0.81
11:17:3625.425.4525.45▼ 0.85
11:17:3325.425.4525.45▼ 0.82
11:17:2525.425.4525.45▼ 0.85
11:17:2025.425.4525.45▼ 0.82
11:17:1425.425.4525.45▼ 0.81
11:17:1425.425.4525.45▼ 0.81
11:17:0525.425.525.5▼ 0.751
11:17:0425.4525.525.45▼ 0.824
11:17:0425.4525.525.45▼ 0.834
11:17:0425.4525.525.5▼ 0.755
11:16:5425.4525.525.5▼ 0.755
11:16:4825.4525.525.5▼ 0.7511
11:16:2525.4525.525.5▼ 0.751
11:16:2225.4525.525.5▼ 0.752
11:16:2125.4525.525.45▼ 0.82
11:16:1525.4525.525.5▼ 0.751
11:16:1425.4525.525.5▼ 0.751
11:16:0825.4525.525.5▼ 0.751
11:15:4525.4525.525.5▼ 0.751
11:15:4025.4525.525.45▼ 0.814
11:15:3225.4525.525.45▼ 0.81
11:15:3225.4525.525.45▼ 0.81
11:15:3225.4525.525.45▼ 0.81
11:15:3025.4525.525.45▼ 0.81
11:15:3025.4525.525.45▼ 0.81
11:15:3025.4525.525.45▼ 0.81
11:15:3025.4525.525.45▼ 0.81
11:15:3025.4525.525.45▼ 0.81
11:15:2725.4525.525.5▼ 0.751
11:15:1825.4525.525.5▼ 0.752
11:15:0325.4525.525.45▼ 0.81
11:14:5725.4525.525.45▼ 0.81
11:14:4125.4525.525.45▼ 0.81
11:14:3125.4525.525.45▼ 0.81
11:14:3125.4525.525.45▼ 0.817
11:14:2925.425.4525.45▼ 0.81
11:14:0625.425.4525.45▼ 0.81
11:13:1725.3525.425.4▼ 0.855
11:13:1425.3525.425.4▼ 0.851
11:13:0925.3525.425.4▼ 0.855
11:12:5825.3525.425.4▼ 0.8530
11:12:5725.3525.425.35▼ 0.92
11:12:5325.3525.425.4▼ 0.851
11:12:4525.3525.425.4▼ 0.851
11:12:3425.3525.425.4▼ 0.851
11:12:3425.3525.425.4▼ 0.851
11:12:2625.3525.425.35▼ 0.910
11:12:0625.3525.425.4▼ 0.854
11:12:0525.3525.425.35▼ 0.91
11:12:0325.3525.425.4▼ 0.855
11:11:5525.3525.425.4▼ 0.851
11:11:5525.3525.425.4▼ 0.853
11:11:0725.325.3525.35▼ 0.922
11:11:0625.325.3525.35▼ 0.91
11:10:5825.325.3525.35▼ 0.91
11:10:5725.325.3525.35▼ 0.91
11:10:5225.325.3525.35▼ 0.92
11:10:2925.325.3525.3▼ 0.952
11:10:1325.325.3525.3▼ 0.9515
11:09:3725.325.3525.3▼ 0.952
11:09:2025.325.3525.3▼ 0.955
11:08:5025.325.3525.35▼ 0.95
11:08:4125.325.3525.3▼ 0.951
11:07:3325.325.3525.3▼ 0.953
11:07:3325.325.3525.3▼ 0.951
11:07:1625.2525.325.3▼ 0.953
11:07:1625.2525.325.3▼ 0.9519
11:07:1625.2525.325.25▼ 15
11:07:1125.2525.325.3▼ 0.9511
11:06:4525.2525.325.25▼ 11
11:06:3425.2525.325.25▼ 12
11:06:3425.2525.325.25▼ 112
11:06:2725.2525.325.25▼ 112
11:06:2425.2525.325.3▼ 0.953
11:06:1325.2525.325.3▼ 0.952
11:06:0825.2525.325.3▼ 0.952
11:06:0525.2525.325.3▼ 0.952
11:06:0525.2525.325.25▼ 112
11:06:0525.325.3525.3▼ 0.9525
11:06:0525.325.3525.3▼ 0.9563

資券變化

 單位：張數　 2024/04/08
融資買進 融資賣出 融資餘額 融資限額
318 565 16099 463942
融券買進 融券賣出 融券餘額 融券限額
0 162 1793 463942

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2024/04/18 2273 -348 139
2024/04/17 -2692 1665 124
2024/04/16 -5313 1911 -201
2024/04/15 -1492 2195 -107
2024/04/12 -4362 395 -84

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
下游客戶 3122笙泉MCU40.2▽1.45▽3.48%
下游客戶 8176智捷網路設備13.75▽0.15▽1.08%

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 2337 旺 宏

詳細...
經營能力 獲利能力
綜合評分 24 綜合評分 52
同業標準 30 同業標準 61
評比 評比
成長能力 償債能力
綜合評分 21 綜合評分 29
同業標準 34 同業標準 24
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

商品

債券

新聞

影音

講座

產品

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。