MONEY LINK 會員 登入 | 註冊
 | 會員中心
2024年 04月 17日 星期三
首頁 > 證期權 > 台股 > 個股 > 價量明細

2337 旺宏

旺宏 2337

26.40

△0.10(△0.38%)
開盤: 26.45   最高: 26.55   最低: 26.35
昨收: 26.30   買進: 26.40   賣出: 26.45
總量: 5,749   金額: 1.52億   2024/04/17 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----26.4▲ 0.121
13:30:0026.426.4526.4▲ 0.11073
13:24:5426.4526.526.45▲ 0.151
13:24:5426.4526.526.45▲ 0.151
13:24:5226.4526.526.45▲ 0.151
13:24:5226.4526.526.45▲ 0.151
13:24:5126.4526.526.45▲ 0.153
13:24:5026.4526.526.45▲ 0.153
13:24:4026.4526.526.45▲ 0.151
13:24:3926.4526.526.5▲ 0.23
13:24:3826.4526.526.45▲ 0.151
13:24:3426.4526.526.45▲ 0.152
13:24:3126.4526.526.45▲ 0.151
13:24:3126.4526.526.45▲ 0.151
13:24:2926.4526.526.45▲ 0.151
13:24:2426.4526.526.45▲ 0.156
13:24:2326.4526.526.5▲ 0.21
13:24:2126.4526.526.45▲ 0.151
13:24:0326.4526.526.45▲ 0.151
13:24:0126.4526.526.5▲ 0.22
13:24:0026.4526.526.5▲ 0.22
13:24:0026.4526.526.5▲ 0.22
13:23:5826.4526.526.45▲ 0.152
13:23:5726.4526.526.5▲ 0.210
13:23:5526.4526.526.45▲ 0.152
13:23:5526.4526.526.45▲ 0.151
13:23:5226.4526.526.45▲ 0.151
13:23:4826.4526.526.5▲ 0.22
13:23:4526.4526.526.45▲ 0.151
13:23:4426.4526.526.45▲ 0.152
13:23:3726.4526.526.45▲ 0.152
13:23:3626.4526.526.5▲ 0.26
13:23:3326.4526.526.45▲ 0.152
13:23:3126.4526.526.45▲ 0.152
13:23:3126.4526.526.45▲ 0.151
13:23:3126.4526.526.5▲ 0.22
13:23:2626.4526.526.45▲ 0.152
13:23:2526.4526.526.5▲ 0.21
13:23:2326.4526.526.45▲ 0.151
13:23:2326.4526.526.45▲ 0.151
13:23:2326.4526.526.5▲ 0.22
13:23:1926.4526.526.45▲ 0.153
13:23:1626.4526.526.45▲ 0.151
13:23:1426.4526.526.5▲ 0.26
13:23:1326.4526.526.45▲ 0.151
13:23:1326.4526.526.45▲ 0.151
13:23:1126.4526.526.5▲ 0.22
13:23:1026.4526.526.5▲ 0.21
13:23:0626.4526.526.5▲ 0.22
13:23:0426.4526.526.45▲ 0.151
13:23:0226.4526.526.5▲ 0.21
13:23:0126.4526.526.45▲ 0.153
13:23:0126.4526.526.45▲ 0.152
13:23:0026.4526.526.45▲ 0.151
13:22:5526.4526.526.45▲ 0.151
13:22:5226.4526.526.5▲ 0.210
13:22:5226.4526.526.5▲ 0.22
13:22:4926.4526.526.5▲ 0.26
13:22:4426.4526.526.5▲ 0.22
13:22:4426.4526.526.5▲ 0.21
13:22:3726.4526.526.45▲ 0.152
13:22:3326.4526.526.5▲ 0.22
13:22:2526.4526.526.5▲ 0.26
13:22:2426.4526.526.45▲ 0.151
13:22:1326.4526.526.5▲ 0.22
13:22:0426.4526.526.5▲ 0.21
13:22:0426.4526.526.45▲ 0.152
13:22:0226.4526.526.45▲ 0.152
13:22:0226.4526.526.45▲ 0.151
13:22:0226.4526.526.45▲ 0.152
13:22:0126.4526.526.5▲ 0.22
13:22:0026.4526.526.5▲ 0.27
13:21:5526.4526.526.5▲ 0.22
13:21:4626.4526.526.5▲ 0.22
13:21:4426.4526.526.5▲ 0.210
13:21:4126.4526.526.5▲ 0.22
13:21:4026.4526.526.5▲ 0.27
13:21:3626.4526.526.45▲ 0.153
13:21:3526.4526.526.5▲ 0.22
13:21:2726.4526.526.5▲ 0.24
13:21:1326.4526.526.5▲ 0.26
13:21:1226.4526.5526.45▲ 0.152
13:21:1226.4526.5526.45▲ 0.1521
13:21:1226.526.5526.5▲ 0.275
13:21:0526.526.5526.55▲ 0.251
13:21:0426.526.5526.55▲ 0.251
13:21:0326.526.5526.5▲ 0.22
13:21:0326.526.5526.5▲ 0.23
13:20:5826.526.5526.55▲ 0.252
13:20:4826.526.5526.55▲ 0.256
13:20:4626.526.5526.55▲ 0.255
13:20:3726.526.5526.55▲ 0.2514
13:20:2926.526.5526.55▲ 0.251
13:20:2826.526.5526.55▲ 0.251
13:20:2726.526.5526.55▲ 0.251
13:20:2426.526.5526.55▲ 0.2510
13:20:1426.526.5526.55▲ 0.251
13:20:0226.526.5526.5▲ 0.21
13:20:0226.526.5526.5▲ 0.29
13:20:0026.526.5526.55▲ 0.251
13:19:5826.526.5526.55▲ 0.252
13:19:5626.526.5526.55▲ 0.251
13:19:5426.526.5526.55▲ 0.251
13:19:5026.526.5526.5▲ 0.26
13:19:3926.526.5526.55▲ 0.251
13:19:3926.526.5526.5▲ 0.25
13:19:3726.526.5526.55▲ 0.257
13:19:3226.526.5526.55▲ 0.2520
13:19:2426.526.5526.55▲ 0.251
13:19:2326.526.5526.55▲ 0.252
13:19:1926.526.5526.55▲ 0.253
13:19:1326.526.5526.55▲ 0.256
13:19:0426.526.5526.55▲ 0.251
13:19:0326.526.5526.55▲ 0.256
13:18:4826.526.5526.55▲ 0.251
13:18:4826.526.5526.55▲ 0.256
13:18:4826.526.5526.55▲ 0.2510
13:18:4626.526.5526.55▲ 0.254
13:18:2926.526.5526.55▲ 0.251
13:18:2926.526.5526.55▲ 0.258
13:18:2326.526.5526.55▲ 0.2514
13:18:1426.526.5526.55▲ 0.254
13:18:0126.526.5526.5▲ 0.22
13:18:0026.526.5526.55▲ 0.258
13:17:5326.526.5526.55▲ 0.254
13:17:4726.526.5526.55▲ 0.251
13:17:4526.526.5526.55▲ 0.258
13:17:3726.526.5526.55▲ 0.251
13:17:3726.526.5526.5▲ 0.22
13:17:2926.526.5526.55▲ 0.253
13:17:2226.526.5526.55▲ 0.2530
13:17:1726.526.5526.5▲ 0.21
13:17:1426.526.5526.55▲ 0.252
13:17:1426.526.5526.55▲ 0.258
13:17:0426.526.5526.55▲ 0.251
13:16:5826.526.5526.5▲ 0.22
13:16:5826.526.5526.55▲ 0.252
13:16:5826.526.5526.55▲ 0.252
13:16:5326.526.5526.55▲ 0.254
13:16:4926.526.5526.55▲ 0.251
13:16:4926.526.5526.55▲ 0.259
13:16:2926.526.5526.5▲ 0.28
13:16:1526.526.5526.55▲ 0.253
13:16:1026.526.5526.5▲ 0.22
13:16:1026.526.5526.55▲ 0.251
13:16:0826.526.5526.55▲ 0.2516
13:16:0026.526.5526.5▲ 0.22
13:15:5926.526.5526.55▲ 0.251
13:15:5526.526.5526.5▲ 0.212
13:15:5526.526.5526.5▲ 0.22
13:15:5426.526.5526.55▲ 0.252
13:15:3926.526.5526.55▲ 0.251
13:15:3726.526.5526.55▲ 0.252
13:15:3726.526.5526.55▲ 0.256
13:15:3426.526.5526.55▲ 0.251
13:15:2626.526.5526.55▲ 0.252
13:15:2426.526.5526.55▲ 0.2521
13:15:0126.526.5526.5▲ 0.210
13:14:5226.526.5526.55▲ 0.258
13:14:3826.526.5526.55▲ 0.252
13:14:3426.526.5526.55▲ 0.251
13:14:3326.526.5526.5▲ 0.22
13:14:2726.526.5526.55▲ 0.251
13:14:2426.526.5526.55▲ 0.256
13:14:1926.526.5526.55▲ 0.253
13:14:0226.526.5526.55▲ 0.259
13:13:5726.526.5526.55▲ 0.251
13:13:4026.526.5526.55▲ 0.259
13:13:2226.526.5526.55▲ 0.258
13:13:0226.526.5526.55▲ 0.252
13:13:0126.526.5526.55▲ 0.252
13:12:5326.526.5526.55▲ 0.2510
13:12:4226.526.5526.5▲ 0.211
13:12:0326.526.5526.5▲ 0.26
13:12:0126.526.5526.55▲ 0.257
13:11:4726.526.5526.55▲ 0.253
13:11:4626.526.5526.5▲ 0.26
13:11:4526.526.5526.55▲ 0.254
13:11:3726.526.5526.55▲ 0.257
13:11:2826.526.5526.55▲ 0.254
13:11:1226.526.5526.55▲ 0.251
13:11:1226.526.5526.55▲ 0.259
13:10:5526.526.5526.55▲ 0.251
13:10:5326.526.5526.5▲ 0.26
13:10:5226.526.5526.55▲ 0.252
13:10:4926.526.5526.55▲ 0.251
13:10:4826.526.5526.55▲ 0.256
13:10:4726.526.5526.5▲ 0.23
13:10:4126.526.5526.5▲ 0.22
13:10:3326.526.5526.5▲ 0.21
13:10:3026.526.5526.55▲ 0.258
13:10:1226.4526.526.55▲ 0.2521
13:10:0226.4526.526.5▲ 0.27
13:09:5926.4526.526.5▲ 0.21
13:09:5326.4526.526.5▲ 0.23
13:09:3826.4526.526.5▲ 0.28
13:09:3126.4526.526.5▲ 0.22
13:09:2126.4526.526.5▲ 0.21
13:09:1726.4526.526.5▲ 0.22
13:09:1626.4526.526.5▲ 0.28
13:09:0426.4526.526.5▲ 0.21
13:08:5626.4526.526.5▲ 0.22
13:08:5426.4526.526.5▲ 0.21
13:08:5426.4526.526.5▲ 0.21
13:08:5326.426.4526.5▲ 0.2127
13:05:3526.426.4526.5▲ 0.21
13:05:2926.426.4526.5▲ 0.212
13:05:0326.426.4526.5▲ 0.2202
12:59:1626.426.4526.45▲ 0.151
12:59:1626.426.4526.45▲ 0.151
12:59:1626.426.4526.45▲ 0.151
12:59:1626.426.4526.45▲ 0.151
12:59:1426.426.4526.45▲ 0.151
12:59:1326.426.4526.45▲ 0.156
12:59:1126.426.4526.4▲ 0.1101
12:56:2626.426.4526.45▲ 0.156
12:56:2426.426.4526.45▲ 0.1554
12:54:1526.426.4526.45▲ 0.152
12:54:0926.426.4526.45▲ 0.151
12:54:0326.426.4526.4▲ 0.12
12:54:0226.426.4526.4▲ 0.16
12:54:0026.426.4526.45▲ 0.156
12:53:5026.426.4526.45▲ 0.151
12:53:4926.426.4526.45▲ 0.151
12:53:4526.426.4526.45▲ 0.151
12:53:3826.426.4526.45▲ 0.156
12:53:3426.426.4526.45▲ 0.151
12:53:3326.426.4526.4▲ 0.14
12:53:3226.426.4526.4▲ 0.11
12:53:2926.426.4526.45▲ 0.151
12:53:1526.426.4526.45▲ 0.151
12:53:1426.426.4526.45▲ 0.151
12:53:1326.426.4526.45▲ 0.156
12:52:5926.426.4526.45▲ 0.151
12:52:5026.426.4526.45▲ 0.156
12:52:4426.426.4526.45▲ 0.151
12:52:3826.426.4526.45▲ 0.152
12:52:2926.426.4526.45▲ 0.151
12:52:2526.426.4526.45▲ 0.156
12:52:2426.426.4526.45▲ 0.151
12:52:0926.426.4526.45▲ 0.151
12:52:0126.426.4526.45▲ 0.156
12:51:5126.426.4526.45▲ 0.1560
12:49:3826.426.4526.4▲ 0.11
12:49:3726.426.4526.45▲ 0.156
12:49:3426.426.4526.45▲ 0.151
12:49:3126.426.4526.45▲ 0.153
12:49:2826.426.4526.45▲ 0.152
12:49:1926.426.4526.45▲ 0.151
12:49:1426.426.4526.45▲ 0.156
12:49:0226.426.4526.45▲ 0.151
12:49:0026.426.4526.4▲ 0.13
12:48:5926.426.4526.45▲ 0.151
12:48:5026.426.4526.45▲ 0.156
12:48:4426.426.4526.45▲ 0.151
12:48:3026.426.4526.45▲ 0.151
12:48:2926.426.4526.45▲ 0.151
12:48:2526.426.4526.45▲ 0.156
12:48:0926.426.4526.45▲ 0.151
12:48:0026.426.4526.45▲ 0.156
12:48:0026.426.4526.45▲ 0.152
12:47:5426.426.4526.45▲ 0.151
12:47:3826.426.4526.45▲ 0.156
12:47:3426.426.4526.45▲ 0.151
12:47:3226.426.4526.45▲ 0.152
12:47:1926.426.4526.45▲ 0.151
12:47:1426.426.4526.45▲ 0.156
12:47:0426.426.4526.45▲ 0.151
12:46:4926.426.4526.45▲ 0.156
12:46:4426.426.4526.45▲ 0.151
12:46:3926.426.4526.45▲ 0.152
12:46:2926.426.4526.45▲ 0.151
12:46:2826.426.4526.4▲ 0.16
12:46:2526.426.4526.45▲ 0.156
12:46:0926.426.4526.45▲ 0.151
12:46:0326.426.4526.45▲ 0.153
12:46:0026.426.4526.45▲ 0.156
12:45:5426.426.4526.45▲ 0.151
12:45:3926.426.4526.45▲ 0.151
12:45:3726.426.4526.45▲ 0.156
12:45:2426.426.4526.45▲ 0.152
12:45:2326.426.4526.4▲ 0.11
12:45:1926.426.4526.45▲ 0.151
12:45:1426.426.4526.45▲ 0.156
12:45:0426.426.4526.45▲ 0.151
12:44:5926.426.4526.4▲ 0.11
12:44:5026.426.4526.45▲ 0.156
12:44:4826.426.4526.4▲ 0.11
12:44:4426.426.4526.45▲ 0.151
12:44:4426.426.4526.4▲ 0.11
12:44:2926.426.4526.45▲ 0.151
12:44:2526.426.4526.45▲ 0.156
12:44:1826.426.4526.45▲ 0.151
12:44:1526.426.4526.4▲ 0.11
12:44:1426.426.4526.45▲ 0.151
12:44:0526.426.4526.45▲ 0.152
12:44:0226.426.4526.4▲ 0.14
12:44:0126.426.4526.45▲ 0.156
12:43:5426.426.4526.45▲ 0.151
12:43:4226.426.4526.4▲ 0.12

資券變化

單位:張數  2024/04/08
融資買進 融資賣出 融資餘額 融資限額
318 565 16099 463942
融券買進 融券賣出 融券餘額 融券限額
0 162 1793 463942

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2024/04/16 -5313 1911 -201
2024/04/15 -1492 2195 -107
2024/04/12 -4362 395 -84
2024/04/11 -2251 649 66
2024/04/10 531 -17 129

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
下游客戶 3122笙泉MCU41.55△1.45△3.62%
下游客戶 8176智捷網路設備14.05△0.15△1.08%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 2337 旺 宏

經營能力 獲利能力
綜合評分 24 綜合評分 52
同業標準 30 同業標準 61
評比 評比
成長能力 償債能力
綜合評分 21 綜合評分 29
同業標準 34 同業標準 24
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞