MONEY LINK 會員 登入 | 註冊
 | 會員中心
2021年 01月 26日 星期二
首頁 > 證期權 > 台股 > 個股 > 價量明細

2337 旺宏

旺宏 2337

42.75

△1.95(△4.78%)
開盤: 40.85   最高: 42.75   最低: 40.70
昨收: 40.80   買進: 42.70   賣出: 42.75
總量: 99,106   金額: 0.00億   2021/01/25 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----42.75▲ 1.95446
13:30:0042.842.8542.75▲ 1.955794
13:24:5942.542.5542.55▲ 1.752
13:24:5942.542.5542.5▲ 1.75
13:24:5942.542.5542.55▲ 1.751
13:24:5842.542.5542.55▲ 1.7516
13:24:5842.542.5542.5▲ 1.73
13:24:5642.542.5542.55▲ 1.755
13:24:5642.542.5542.55▲ 1.752
13:24:5542.542.5542.55▲ 1.753
13:24:5542.542.5542.5▲ 1.71
13:24:5442.542.5542.5▲ 1.73
13:24:5442.542.5542.5▲ 1.71
13:24:5242.542.5542.5▲ 1.73
13:24:5142.542.5542.55▲ 1.751
13:24:5042.542.5542.5▲ 1.71
13:24:5042.542.5542.5▲ 1.71
13:24:4942.542.5542.5▲ 1.77
13:24:4642.542.5542.5▲ 1.72
13:24:4542.542.5542.55▲ 1.752
13:24:4542.542.5542.55▲ 1.754
13:24:4542.542.5542.55▲ 1.751
13:24:4542.542.5542.5▲ 1.72
13:24:4342.542.5542.55▲ 1.7510
13:24:4342.542.5542.5▲ 1.71
13:24:4242.542.5542.5▲ 1.71
13:24:4042.542.5542.55▲ 1.752
13:24:4042.542.5542.55▲ 1.752
13:24:4042.542.5542.5▲ 1.72
13:24:3942.542.5542.55▲ 1.751
13:24:3842.542.5542.5▲ 1.72
13:24:3642.542.5542.55▲ 1.755
13:24:3642.542.5542.5▲ 1.71
13:24:3542.542.5542.5▲ 1.71
13:24:3542.542.5542.5▲ 1.72
13:24:3442.542.5542.5▲ 1.72
13:24:3442.542.5542.55▲ 1.751
13:24:3342.542.5542.55▲ 1.752
13:24:3242.542.5542.55▲ 1.752
13:24:3142.542.5542.55▲ 1.751
13:24:3142.542.5542.55▲ 1.751
13:24:3042.542.5542.55▲ 1.755
13:24:2942.542.5542.5▲ 1.71
13:24:2842.542.5542.55▲ 1.7522
13:24:2742.542.5542.55▲ 1.752
13:24:2742.542.5542.55▲ 1.752
13:24:2742.542.5542.55▲ 1.751
13:24:2442.542.5542.55▲ 1.751
13:24:2342.542.5542.55▲ 1.751
13:24:2242.5542.642.55▲ 1.755
13:24:2142.5542.642.6▲ 1.82
13:24:2142.5542.642.55▲ 1.758
13:24:2142.5542.642.55▲ 1.752
13:24:2042.5542.642.55▲ 1.751
13:24:2042.5542.642.55▲ 1.7510
13:24:2042.5542.642.55▲ 1.755
13:24:2042.5542.642.55▲ 1.751
13:24:2042.5542.642.55▲ 1.753
13:24:1942.5542.642.55▲ 1.752
13:24:1942.5542.642.6▲ 1.81
13:24:1942.5542.642.55▲ 1.756
13:24:1942.5542.642.55▲ 1.753
13:24:1642.5542.642.55▲ 1.751
13:24:1642.5542.642.55▲ 1.751
13:24:1642.5542.642.55▲ 1.752
13:24:1542.5542.642.6▲ 1.81
13:24:1542.5542.642.55▲ 1.751
13:24:1542.5542.642.55▲ 1.752
13:24:1542.5542.642.55▲ 1.751
13:24:1342.5542.642.55▲ 1.751
13:24:1342.5542.642.55▲ 1.751
13:24:1342.5542.642.6▲ 1.83
13:24:1342.5542.642.55▲ 1.751
13:24:1342.542.642.5▲ 1.73
13:24:1342.542.642.6▲ 1.81
13:24:1242.542.5542.6▲ 1.81
13:24:1242.542.5542.55▲ 1.752
13:24:1242.542.5542.55▲ 1.751
13:24:1242.542.642.6▲ 1.82
13:24:1242.5542.642.5▲ 1.77
13:24:1242.5542.642.55▲ 1.753
13:24:1142.5542.642.6▲ 1.82
13:24:1142.542.5542.55▲ 1.758
13:24:1042.542.5542.55▲ 1.7512
13:24:1042.542.5542.55▲ 1.752
13:24:0942.542.5542.55▲ 1.752
13:24:0942.542.5542.55▲ 1.7511
13:24:0842.542.5542.55▲ 1.753
13:24:0842.542.5542.55▲ 1.751
13:24:0642.542.5542.55▲ 1.753
13:24:0442.542.5542.55▲ 1.751
13:24:0342.542.5542.55▲ 1.752
13:24:0342.542.5542.55▲ 1.755
13:24:0242.542.5542.55▲ 1.751
13:24:0242.542.5542.55▲ 1.751
13:24:0242.5542.642.55▲ 1.751
13:24:0242.5542.642.55▲ 1.753
13:24:0242.5542.642.55▲ 1.753
13:24:0142.5542.642.55▲ 1.751
13:24:0142.5542.642.55▲ 1.753
13:24:0142.5542.642.55▲ 1.751
13:24:0042.5542.642.55▲ 1.7520
13:24:0042.5542.642.55▲ 1.751
13:24:0042.5542.642.55▲ 1.7538
13:24:0042.5542.642.55▲ 1.752
13:23:5942.5542.642.55▲ 1.752
13:23:5942.5542.642.55▲ 1.755
13:23:5942.5542.642.55▲ 1.751
13:23:5942.5542.642.55▲ 1.753
13:23:5942.5542.642.55▲ 1.751
13:23:5842.5542.642.55▲ 1.751
13:23:5842.5542.642.55▲ 1.751
13:23:5842.5542.642.55▲ 1.753
13:23:5742.5542.642.55▲ 1.751
13:23:5742.5542.642.55▲ 1.751
13:23:5642.5542.642.6▲ 1.81
13:23:5642.5542.642.55▲ 1.7528
13:23:5642.5542.642.55▲ 1.755
13:23:5642.5542.642.55▲ 1.75147
13:23:5642.5542.642.55▲ 1.75200
13:23:5642.5542.642.55▲ 1.751
13:23:5642.5542.642.6▲ 1.82
13:23:5442.5542.642.6▲ 1.84
13:23:5442.5542.642.55▲ 1.751
13:23:5342.5542.642.6▲ 1.84
13:23:5342.5542.642.6▲ 1.81
13:23:5242.5542.642.55▲ 1.753
13:23:5242.5542.642.6▲ 1.85
13:23:5242.5542.642.6▲ 1.81
13:23:5242.5542.642.55▲ 1.751
13:23:5242.5542.642.55▲ 1.751
13:23:5142.5542.642.55▲ 1.755
13:23:5142.5542.642.6▲ 1.84
13:23:5142.5542.642.55▲ 1.7532
13:23:5042.5542.642.55▲ 1.751
13:23:5042.5542.642.55▲ 1.755
13:23:4942.5542.642.6▲ 1.82
13:23:4842.5542.642.55▲ 1.751
13:23:4842.5542.642.55▲ 1.753
13:23:4842.5542.642.6▲ 1.84
13:23:4842.5542.642.55▲ 1.755
13:23:4742.5542.642.55▲ 1.751
13:23:4642.5542.642.6▲ 1.81
13:23:4442.5542.642.6▲ 1.85
13:23:4442.5542.642.6▲ 1.81
13:23:4442.5542.642.6▲ 1.88
13:23:4442.5542.642.6▲ 1.81
13:23:4342.5542.642.55▲ 1.751
13:23:4342.5542.642.55▲ 1.753
13:23:4242.5542.642.55▲ 1.751
13:23:4242.5542.642.6▲ 1.81
13:23:4142.5542.642.55▲ 1.752
13:23:4142.5542.642.55▲ 1.753
13:23:4042.5542.642.6▲ 1.82
13:23:4042.5542.642.6▲ 1.81
13:23:3942.5542.642.6▲ 1.86
13:23:3942.5542.642.6▲ 1.84
13:23:3942.5542.642.55▲ 1.756
13:23:3942.5542.642.6▲ 1.82
13:23:3942.5542.642.55▲ 1.752
13:23:3942.5542.642.55▲ 1.751
13:23:3942.5542.642.55▲ 1.752
13:23:3842.5542.642.6▲ 1.810
13:23:3742.5542.642.55▲ 1.751
13:23:3642.5542.642.55▲ 1.751
13:23:3642.5542.642.6▲ 1.81
13:23:3542.5542.642.6▲ 1.83
13:23:3542.5542.642.6▲ 1.83
13:23:3542.5542.642.55▲ 1.752
13:23:3542.5542.642.55▲ 1.751
13:23:3442.5542.642.55▲ 1.751
13:23:3342.5542.642.6▲ 1.81
13:23:3342.5542.642.6▲ 1.81
13:23:3342.5542.642.55▲ 1.751
13:23:3242.5542.642.55▲ 1.751
13:23:3242.5542.642.55▲ 1.753
13:23:3142.5542.642.6▲ 1.820
13:23:3042.5542.642.6▲ 1.81
13:23:3042.5542.642.6▲ 1.85
13:23:2942.5542.642.55▲ 1.751
13:23:2942.5542.642.55▲ 1.751
13:23:2942.5542.642.55▲ 1.751
13:23:2842.5542.642.6▲ 1.85
13:23:2842.5542.642.6▲ 1.83
13:23:2842.5542.642.6▲ 1.83
13:23:2842.5542.642.6▲ 1.85
13:23:2742.5542.642.55▲ 1.751
13:23:2742.5542.642.55▲ 1.751
13:23:2742.5542.642.6▲ 1.82
13:23:2742.5542.642.55▲ 1.752
13:23:2742.5542.642.55▲ 1.751
13:23:2642.5542.642.55▲ 1.751
13:23:2642.5542.642.55▲ 1.754
13:23:2642.5542.642.55▲ 1.751
13:23:2542.5542.642.55▲ 1.755
13:23:2542.5542.642.6▲ 1.810
13:23:2542.5542.642.6▲ 1.83
13:23:2442.5542.642.6▲ 1.84
13:23:2442.5542.642.6▲ 1.84
13:23:2442.5542.642.6▲ 1.82
13:23:2442.5542.642.55▲ 1.752
13:23:2342.5542.642.55▲ 1.751
13:23:2342.5542.642.55▲ 1.751
13:23:2242.5542.642.55▲ 1.755
13:23:2242.5542.642.6▲ 1.81
13:23:2142.5542.642.6▲ 1.81
13:23:2042.5542.642.55▲ 1.756
13:23:2042.5542.642.6▲ 1.81
13:23:2042.5542.642.55▲ 1.751
13:23:2042.5542.642.6▲ 1.81
13:23:2042.5542.642.6▲ 1.810
13:23:1842.5542.642.55▲ 1.751
13:23:1742.5542.642.55▲ 1.752
13:23:1742.5542.642.55▲ 1.753
13:23:1742.5542.642.55▲ 1.751
13:23:1642.5542.642.55▲ 1.751
13:23:1542.5542.642.6▲ 1.81
13:23:1442.5542.642.55▲ 1.751
13:23:1442.5542.642.55▲ 1.755
13:23:1442.5542.642.55▲ 1.751
13:23:1342.5542.642.55▲ 1.753
13:23:1342.5542.642.55▲ 1.751
13:23:1242.5542.642.6▲ 1.88
13:23:1242.5542.642.55▲ 1.752
13:23:1242.5542.642.55▲ 1.751
13:23:1242.5542.642.55▲ 1.753
13:23:1242.5542.642.55▲ 1.751
13:23:1242.5542.642.55▲ 1.753
13:23:1142.5542.642.55▲ 1.755
13:23:1142.5542.642.6▲ 1.81
13:23:1042.5542.642.55▲ 1.751
13:23:1042.5542.642.55▲ 1.7510
13:23:1042.5542.642.6▲ 1.82
13:23:1042.5542.642.6▲ 1.81
13:23:1042.5542.642.55▲ 1.753
13:23:0942.5542.642.55▲ 1.752
13:23:0842.5542.642.55▲ 1.753
13:23:0742.5542.642.55▲ 1.753
13:23:0742.5542.642.55▲ 1.752
13:23:0742.5542.642.55▲ 1.755
13:23:0542.5542.642.55▲ 1.754
13:23:0442.5542.642.55▲ 1.754
13:23:0442.5542.642.55▲ 1.752
13:23:0442.5542.642.6▲ 1.82
13:23:0342.5542.642.55▲ 1.7510
13:23:0342.5542.642.6▲ 1.81
13:23:0342.5542.642.6▲ 1.81
13:23:0342.5542.642.55▲ 1.751
13:23:0142.5542.642.55▲ 1.752
13:23:0142.5542.642.55▲ 1.755
13:23:0142.5542.642.55▲ 1.751
13:23:0042.5542.642.6▲ 1.83
13:23:0042.5542.642.6▲ 1.87
13:22:5942.5542.642.55▲ 1.752
13:22:5942.5542.642.55▲ 1.752
13:22:5842.5542.642.55▲ 1.751
13:22:5742.5542.642.55▲ 1.751
13:22:5742.5542.642.6▲ 1.81
13:22:5642.5542.642.6▲ 1.81
13:22:5542.5542.642.55▲ 1.752
13:22:5542.5542.642.6▲ 1.81
13:22:5442.5542.642.6▲ 1.850
13:22:5442.5542.642.6▲ 1.85
13:22:5442.5542.642.6▲ 1.82
13:22:5442.5542.642.6▲ 1.820
13:22:5342.5542.642.6▲ 1.811
13:22:5242.5542.642.55▲ 1.754
13:22:5242.5542.642.6▲ 1.82
13:22:5242.5542.642.55▲ 1.752
13:22:5142.5542.642.55▲ 1.7510
13:22:5142.5542.642.55▲ 1.751
13:22:5042.5542.642.55▲ 1.754
13:22:5042.5542.642.6▲ 1.81
13:22:4942.5542.642.55▲ 1.752
13:22:4842.5542.642.55▲ 1.751
13:22:4642.5542.642.6▲ 1.82
13:22:4542.5542.642.55▲ 1.752
13:22:4442.5542.642.55▲ 1.751
13:22:4442.5542.642.55▲ 1.7520
13:22:4442.5542.642.6▲ 1.81
13:22:4442.5542.642.6▲ 1.81
13:22:4442.5542.642.55▲ 1.751
13:22:4342.5542.642.55▲ 1.754
13:22:4342.5542.642.6▲ 1.85
13:22:4342.5542.642.6▲ 1.82
13:22:4242.5542.642.6▲ 1.81
13:22:4242.5542.642.6▲ 1.81
13:22:4242.5542.642.6▲ 1.81
13:22:4242.5542.642.55▲ 1.752
13:22:4142.5542.642.55▲ 1.751
13:22:4042.5542.642.55▲ 1.751
13:22:4042.5542.642.6▲ 1.81
13:22:4042.5542.642.6▲ 1.81
13:22:4042.5542.642.55▲ 1.7527
13:22:3942.5542.642.6▲ 1.81
13:22:3942.5542.642.55▲ 1.752
13:22:3942.5542.642.55▲ 1.753
13:22:3942.5542.642.6▲ 1.813
13:22:3742.5542.642.55▲ 1.751
13:22:3642.5542.642.55▲ 1.753

資券變化

單位:張數  2021/01/25
融資買進 融資賣出 融資餘額 融資限額
8594 7850 75219 464061
融券買進 融券賣出 融券餘額 融券限額
223 944 5400 464061

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2021/01/25 27524 593 3444
2021/01/22 7121 -679 1607
2021/01/21 6145 -42 1144
2021/01/20 15171 -269 252
2021/01/19 1668 -2389 169

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
下游客戶 3122笙泉MCU16.8△0.35△2.13%
下游客戶 8176智捷網路設備8.86▽0.14▽1.56%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 2337 旺宏

經營能力 獲利能力
綜合評分 43 綜合評分 50
同業標準 50 同業標準 50
評比 評比
成長能力 償債能力
綜合評分 57 綜合評分 44
同業標準 53 同業標準 51
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞