MONEY LINK 會員 登入 | 註冊
 | 會員中心
2018年 09月 26日 星期三
首頁 > 證期權 > 台股 > 個股 > 價量明細

2337 旺宏

旺宏 2337

26.00

▽0.45(▽1.70%)
開盤: 26.10   最高: 26.35   最低: 25.80
昨收: 26.45   買進: 26.00   賣出: 26.05
總量: 19,880   金額: 5.18億   2018/09/26 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----26▼ 0.4561
13:30:002626.0526▼ 0.451667
13:24:592626.0526▼ 0.4512
13:24:542626.0526▼ 0.451
13:24:492626.0526.05▼ 0.41
13:24:442626.0526.05▼ 0.48
13:24:392626.0526▼ 0.451
13:24:342626.0526.05▼ 0.44
13:24:292626.0526▼ 0.455
13:24:242626.0526.05▼ 0.42
13:24:192626.0526.05▼ 0.45
13:24:142626.0526▼ 0.454
13:24:092626.0526.05▼ 0.46
13:24:042626.0526▼ 0.4531
13:23:592626.0526▼ 0.4518
13:23:542626.0526▼ 0.455
13:23:492626.0526▼ 0.4555
13:23:432626.0526.05▼ 0.42
13:23:382626.0526.05▼ 0.43
13:23:332626.0526.05▼ 0.48
13:23:232626.0526▼ 0.455
13:23:182626.0526▼ 0.4511
13:23:132626.0526.05▼ 0.43
13:23:082626.0526.05▼ 0.44
13:23:032626.0526.05▼ 0.41
13:22:582626.0526.05▼ 0.49
13:22:5326.0526.126.05▼ 0.43
13:22:482626.0526.05▼ 0.415
13:22:432626.0526.05▼ 0.42
13:22:382626.0526.05▼ 0.43
13:22:3326.0526.126.05▼ 0.44
13:22:1826.0526.126.05▼ 0.43
13:22:1326.0526.126.05▼ 0.44
13:22:032626.0526.05▼ 0.422
13:21:582626.0526.05▼ 0.42
13:21:532626.0526▼ 0.455
13:21:482626.0526.05▼ 0.410
13:21:432626.0526.05▼ 0.48
13:21:332626.0526.05▼ 0.42
13:21:282626.0526.05▼ 0.42
13:21:2326.0526.126.05▼ 0.411
13:21:182626.0526.05▼ 0.47
13:21:122626.0526.05▼ 0.43
13:21:072626.0526.05▼ 0.412
13:21:022626.0526.05▼ 0.41
13:20:572626.0526.05▼ 0.42
13:20:522626.0526.05▼ 0.41
13:20:472626.0526.05▼ 0.41
13:20:422626.0526.05▼ 0.410
13:20:372626.0526.05▼ 0.41
13:20:222626.0526▼ 0.451
13:20:172626.0526.05▼ 0.41
13:20:122626.0526.05▼ 0.41
13:20:072626.0526.05▼ 0.42
13:20:0226.0526.126.05▼ 0.410
13:19:572626.0526.05▼ 0.46
13:19:522626.0526.05▼ 0.45
13:19:4726.0526.126.05▼ 0.42
13:19:4226.0526.126.05▼ 0.42
13:19:3726.0526.126.05▼ 0.410
13:19:322626.0526.05▼ 0.49
13:19:272626.0526.05▼ 0.43
13:19:2226.0526.126.05▼ 0.421
13:19:1726.0526.126.1▼ 0.354
13:19:1226.0526.126.05▼ 0.49
13:19:0726.0526.126.05▼ 0.45
13:19:0226.0526.126.05▼ 0.41
13:18:5726.0526.126.1▼ 0.354
13:18:5226.0526.126.05▼ 0.45
13:18:472626.0526.05▼ 0.418
13:18:422626.0526.05▼ 0.451
13:18:372626.0526.05▼ 0.49
13:18:322626.0526.05▼ 0.444
13:18:272626.0526.05▼ 0.410
13:18:172626.0526▼ 0.453
13:18:122626.0526▼ 0.456
13:18:072626.0526.05▼ 0.45
13:18:022626.0526.05▼ 0.42
13:17:572626.0526.05▼ 0.41
13:17:522626.0526▼ 0.455
13:17:472626.0526.05▼ 0.41
13:17:422626.0526▼ 0.451
13:17:372626.0526.05▼ 0.41
13:17:322626.0526.05▼ 0.41
13:17:272626.0526.05▼ 0.430
13:17:172626.0526.05▼ 0.42
13:17:112626.0526▼ 0.451
13:17:062626.0526▼ 0.4526
13:17:012626.0526.05▼ 0.42
13:16:562626.0526.05▼ 0.44
13:16:512626.0526.05▼ 0.42
13:16:462626.0526▼ 0.451
13:16:362626.0526.05▼ 0.43
13:16:312626.0526.05▼ 0.44
13:16:262626.0526.05▼ 0.411
13:16:212626.0526▼ 0.451
13:16:162626.0526▼ 0.452
13:16:112626.0526▼ 0.454
13:16:062626.0526▼ 0.4514
13:16:012626.0526▼ 0.451
13:15:512626.0526▼ 0.452
13:15:462626.0526▼ 0.451
13:15:412626.0526.05▼ 0.44
13:15:362626.0526▼ 0.458
13:15:312626.0526▼ 0.453
13:15:262626.0526▼ 0.451
13:15:212626.0526.05▼ 0.410
13:15:162626.0526.05▼ 0.49
13:15:112626.0526▼ 0.452
13:15:062626.0526.05▼ 0.41
13:14:562626.0526▼ 0.452
13:14:512626.0526▼ 0.456
13:14:412626.0526.05▼ 0.411
13:14:312626.0526▼ 0.451
13:14:112626.0526.05▼ 0.41
13:14:012626.0526▼ 0.452
13:13:5125.952626.05▼ 0.420
13:13:4625.952626▼ 0.455
13:13:4125.952626▼ 0.4511
13:13:3625.952626▼ 0.451
13:13:3125.952626▼ 0.456
13:13:2625.952626▼ 0.452
13:13:1125.9526.0526▼ 0.451
13:13:0125.952626▼ 0.451
13:12:562626.0526▼ 0.451
13:12:4625.952626▼ 0.452
13:12:4125.952626▼ 0.452
13:12:3625.952626▼ 0.451
13:12:312626.0526▼ 0.455
13:12:252626.0526.05▼ 0.41
13:12:2025.9526.0526▼ 0.452
13:12:152626.0525.95▼ 0.510
13:12:1025.9526.0526▼ 0.452
13:12:052626.0526▼ 0.451
13:11:552626.0526▼ 0.457
13:11:5025.952626▼ 0.452
13:11:452626.0526▼ 0.454
13:11:4025.952626▼ 0.454
13:11:3525.952626▼ 0.453
13:11:3025.952626▼ 0.4511
13:11:2525.952626▼ 0.456
13:11:2025.952625.95▼ 0.51
13:11:1525.952626▼ 0.454
13:11:1025.952626▼ 0.451
13:11:0525.952626▼ 0.451
13:10:5025.952626▼ 0.454
13:10:4525.952626▼ 0.451
13:10:4025.952626▼ 0.452
13:10:2925.952625.95▼ 0.53
13:10:2425.952625.95▼ 0.530
13:10:1925.952626▼ 0.4510
13:10:1425.952626▼ 0.456
13:10:0925.952626▼ 0.455
13:10:0425.952626▼ 0.451
13:09:5925.952626▼ 0.451
13:09:5425.952625.95▼ 0.52
13:09:4925.952626▼ 0.452
13:09:4425.952626▼ 0.451
13:09:2925.952626▼ 0.451
13:09:2425.952626▼ 0.453
13:09:1925.952626▼ 0.457
13:09:1425.952626▼ 0.453
13:09:0925.952626▼ 0.455
13:09:0425.952626▼ 0.452
13:08:5925.952626▼ 0.452
13:08:4425.952626▼ 0.451
13:08:1425.952626▼ 0.451
13:08:0425.952626▼ 0.451
13:07:5925.952625.95▼ 0.53
13:07:5425.952626▼ 0.452
13:07:4925.952626▼ 0.451
13:07:4425.952626▼ 0.451
13:07:3925.952626▼ 0.453
13:07:3425.952626▼ 0.455
13:07:2425.952626▼ 0.452
13:07:1425.952625.95▼ 0.52
13:06:5425.925.9525.95▼ 0.54
13:06:4925.925.9525.95▼ 0.54
13:06:4425.925.9525.95▼ 0.57
13:06:3925.952625.95▼ 0.5196
13:06:3425.952626▼ 0.451
13:06:2925.952626▼ 0.4512
13:06:2325.952625.95▼ 0.510
13:06:1825.952626▼ 0.452
13:06:1325.952626▼ 0.452
13:06:0825.952626▼ 0.454
13:06:0325.952626▼ 0.452
13:05:5825.952626▼ 0.455
13:05:4325.952626▼ 0.451
13:05:3325.952625.95▼ 0.51
13:05:2825.952625.95▼ 0.55
13:05:232626.0526▼ 0.4521
13:05:182626.0526▼ 0.451
13:05:132626.0526▼ 0.4515
13:05:082626.0526▼ 0.456
13:05:032626.0526▼ 0.4526
13:04:582626.0526▼ 0.452
13:04:532626.0526▼ 0.452
13:04:482626.0526▼ 0.4525
13:04:432626.0526▼ 0.4526
13:04:382626.0526.05▼ 0.412
13:04:332626.0526▼ 0.4538
13:04:282626.0526▼ 0.456
13:04:232626.0526▼ 0.458
13:04:182626.0526▼ 0.4513
13:04:132626.0526▼ 0.4519
13:04:082626.0526▼ 0.4511
13:04:032626.0526▼ 0.4522
13:03:582626.0526▼ 0.4556
13:03:532626.0526▼ 0.4582
13:03:482626.0526▼ 0.4514
13:03:432626.0526▼ 0.4514
13:03:382626.0526▼ 0.4534
13:03:332626.0526▼ 0.4533
13:03:282626.0526▼ 0.454
13:03:232626.0526▼ 0.4510
13:03:182626.0526.05▼ 0.43
13:03:132626.0526▼ 0.4510
13:03:082626.0526.05▼ 0.42
13:03:032626.0526.05▼ 0.41
13:02:582626.0526▼ 0.451
13:02:532626.0526.05▼ 0.42
13:02:482626.0526▼ 0.451
13:02:332626.0526▼ 0.451
13:02:182626.0526▼ 0.451
13:02:132626.0526▼ 0.451
13:02:082626.0526▼ 0.455
13:01:582626.0526▼ 0.457
13:01:532626.0526▼ 0.451
13:01:482626.0526.05▼ 0.41
13:01:432626.0526▼ 0.453
13:01:382626.0526▼ 0.451
13:01:332626.0526.05▼ 0.42
13:01:272626.0526▼ 0.451
13:01:222626.0526▼ 0.451
13:01:172626.0526▼ 0.451
13:01:072626.0526▼ 0.455
13:00:572626.0526▼ 0.451
13:00:472626.0526.05▼ 0.44
13:00:422626.0526▼ 0.451
13:00:222626.0526.05▼ 0.41
13:00:172626.0526.05▼ 0.41
13:00:122626.0526.05▼ 0.42
13:00:022626.0526.05▼ 0.45
12:59:522626.0526▼ 0.451
12:59:412626.0526▼ 0.4519
12:59:362626.0526.05▼ 0.41
12:59:262626.0526.05▼ 0.44
12:59:212626.0526.05▼ 0.41
12:59:162626.0526▼ 0.451
12:59:112626.0526▼ 0.451
12:59:012626.0526.05▼ 0.41
12:58:512626.0526.05▼ 0.41
12:58:4126.0526.126.05▼ 0.424
12:58:3626.0526.126.05▼ 0.42
12:58:3126.0526.126.05▼ 0.415
12:58:2626.0526.126.05▼ 0.43
12:58:2126.0526.126.05▼ 0.41
12:58:1626.0526.126.05▼ 0.45
12:58:1126.0526.126.05▼ 0.435
12:58:0126.0526.126.05▼ 0.43
12:57:5626.0526.126.05▼ 0.41
12:57:5126.0526.126.1▼ 0.354
12:57:4626.0526.126.05▼ 0.42
12:57:3626.0526.126.05▼ 0.43
12:57:3126.0526.126.05▼ 0.45
12:57:2126.0526.126.05▼ 0.43
12:56:5626.0526.126.05▼ 0.45
12:56:5126.0526.126.1▼ 0.351
12:56:4626.0526.126.1▼ 0.351
12:56:4126.0526.126.1▼ 0.351
12:56:3126.0526.126.05▼ 0.43
12:56:2626.0526.126.05▼ 0.42
12:56:2126.0526.126.1▼ 0.351
12:56:1126.0526.126.05▼ 0.43
12:56:0626.0526.126.05▼ 0.46
12:55:5526.0526.126.05▼ 0.42
12:55:5026.0526.126.1▼ 0.351
12:55:4026.0526.126.05▼ 0.47
12:55:3026.0526.126.05▼ 0.43
12:55:2026.0526.126.1▼ 0.351
12:55:0026.0526.126.1▼ 0.351
12:54:5526.0526.126.1▼ 0.351
12:54:5026.0526.126.05▼ 0.41
12:54:3526.0526.126.05▼ 0.41
12:54:3026.0526.126.1▼ 0.351
12:54:2526.0526.126.1▼ 0.351
12:54:0026.0526.126.1▼ 0.353
12:53:5526.0526.126.1▼ 0.351
12:53:5026.0526.126.05▼ 0.42
12:53:4026.0526.126.05▼ 0.41
12:53:2526.0526.126.05▼ 0.410
12:53:0526.0526.126.05▼ 0.42
12:53:0026.0526.126.05▼ 0.43
12:52:5526.0526.126.1▼ 0.351
12:52:5026.0526.126.1▼ 0.351
12:52:4526.0526.126.05▼ 0.43
12:52:2526.0526.126.1▼ 0.352
12:52:0526.0526.126.1▼ 0.352
12:51:5526.0526.126.1▼ 0.352

資券變化

單位:張數  2018/09/25
融資買進 融資賣出 融資餘額 融資限額
2725 4859 66699 451105
融券買進 融券賣出 融券餘額 融券限額
2415 1036 5445 451105

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2018/09/26 -3304 -280 -506
2018/09/25 3345 0 1501
2018/09/21 -35857 -601 -2915
2018/09/20 1984 -22 -303
2018/09/19 -305 0 1094

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
下游客戶 3122笙泉MCU15.65▽0.3▽1.88%
下游客戶 8176智捷網路設備10.75△0.45△4.37%

注目焦點

投資講座:

上市

上櫃

期指

摩台

景氣

TSE
OTC
台指期
摩台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 2337 旺宏

經營能力 獲利能力
綜合評分 43 綜合評分 66
同業標準 50 同業標準 50
評比 評比
成長能力 償債能力
綜合評分 66 綜合評分 50
同業標準 53 同業標準 52
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞