MONEY LINK 會員 登入 | 註冊
 | 會員中心
2019年 11月 15日 星期五
首頁 > 證期權 > 台股 > 個股 > 價量明細

2352 佳世達

佳世達 2352

22.25

▽0.25(▽1.11%)
開盤: 22.50   最高: 22.60   最低: 22.20
昨收: 22.50   買進: 22.25   賣出: 22.30
總量: 4,043   金額: 0.90億   2019/11/15 13:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
13:30:0022.2522.322.25▼ 0.25188
13:24:5422.2522.322.25▼ 0.254
13:24:3422.222.2522.25▼ 0.2511
13:24:2922.222.2522.25▼ 0.2533
13:24:2422.222.2522.25▼ 0.251
13:24:1922.222.2522.25▼ 0.252
13:24:0922.222.2522.2▼ 0.31
13:24:0422.222.2522.2▼ 0.35
13:23:5922.222.2522.2▼ 0.32
13:23:5422.222.2522.2▼ 0.33
13:23:4922.222.2522.2▼ 0.31
13:23:4422.222.2522.2▼ 0.32
13:23:3922.222.2522.2▼ 0.33
13:23:3422.222.2522.2▼ 0.31
13:23:2422.222.2522.2▼ 0.34
13:23:1422.222.2522.2▼ 0.35
13:23:0922.222.2522.2▼ 0.34
13:23:0422.2522.322.25▼ 0.2574
13:22:5922.2522.322.25▼ 0.2515
13:22:5422.2522.322.25▼ 0.256
13:22:4922.2522.322.25▼ 0.2511
13:22:4422.2522.322.25▼ 0.255
13:22:3922.2522.322.25▼ 0.256
13:22:3422.2522.322.25▼ 0.25102
13:22:2422.2522.322.25▼ 0.252
13:22:1422.2522.322.25▼ 0.252
13:22:0922.2522.322.25▼ 0.251
13:22:0422.2522.322.25▼ 0.2550
13:21:3922.2522.322.25▼ 0.251
13:21:2922.2522.322.3▼ 0.210
13:21:1922.2522.322.25▼ 0.252
13:20:4322.2522.322.3▼ 0.22
13:20:3822.2522.322.25▼ 0.251
13:20:3322.2522.322.25▼ 0.254
13:20:1822.2522.322.3▼ 0.22
13:20:0322.2522.322.3▼ 0.21
13:19:5822.2522.322.3▼ 0.21
13:19:4822.2522.322.25▼ 0.251
13:19:3322.2522.322.3▼ 0.21
13:19:0322.2522.322.3▼ 0.22
13:18:4322.2522.322.25▼ 0.251
13:18:3822.2522.322.25▼ 0.257
13:18:1822.2522.322.25▼ 0.251
13:18:1322.2522.322.25▼ 0.254
13:17:5822.2522.322.25▼ 0.251
13:17:3822.2522.322.25▼ 0.252
13:17:0822.2522.322.3▼ 0.21
13:16:4822.2522.322.3▼ 0.25
13:16:3822.2522.322.25▼ 0.251
13:16:0222.2522.322.3▼ 0.21
13:15:5222.2522.322.25▼ 0.255
13:15:1722.2522.322.3▼ 0.22
13:14:3222.2522.322.3▼ 0.25
13:14:2222.2522.322.3▼ 0.23
13:13:4722.2522.322.3▼ 0.21
13:13:2722.2522.322.3▼ 0.21
13:13:0122.2522.322.3▼ 0.24
13:12:1622.2522.322.25▼ 0.251
13:11:5622.2522.322.3▼ 0.21
13:11:1122.2522.322.3▼ 0.22
13:11:0122.2522.322.3▼ 0.23
13:10:5122.2522.322.3▼ 0.242
13:09:4122.2522.322.3▼ 0.22
13:09:0522.2522.322.25▼ 0.251
13:08:5522.2522.322.3▼ 0.25
13:08:3022.2522.322.3▼ 0.21
13:08:2022.322.3522.3▼ 0.219
13:07:2522.322.3522.35▼ 0.151
13:06:4022.322.3522.3▼ 0.21
13:06:3022.322.3522.3▼ 0.26
13:04:2922.322.3522.3▼ 0.21
13:04:2422.322.3522.3▼ 0.210
13:04:0422.322.3522.3▼ 0.22
13:03:4422.322.3522.3▼ 0.21
13:03:3422.322.3522.3▼ 0.22
13:03:0922.322.3522.3▼ 0.22
13:02:4922.322.3522.3▼ 0.21
13:02:4422.322.3522.3▼ 0.21
13:01:5822.2522.322.3▼ 0.27
13:01:4822.2522.322.3▼ 0.22
13:01:3822.2522.322.25▼ 0.251
13:01:3322.2522.322.25▼ 0.255
13:01:0822.2522.322.3▼ 0.21
13:00:4322.2522.322.3▼ 0.21
13:00:0322.2522.322.3▼ 0.24
12:59:4822.2522.322.3▼ 0.21
12:59:2822.2522.322.25▼ 0.251
12:59:1822.2522.322.25▼ 0.254
12:58:4322.322.3522.3▼ 0.21
12:58:3822.2522.3522.3▼ 0.21
12:58:1322.2522.3522.25▼ 0.255
12:58:0322.322.3522.25▼ 0.2518
12:57:4722.322.3522.3▼ 0.22
12:57:3222.2522.322.3▼ 0.217
12:57:2722.2522.322.3▼ 0.27
12:57:0222.2522.322.3▼ 0.26
12:56:5222.2522.322.3▼ 0.28
12:56:4722.2522.322.3▼ 0.21
12:56:4222.2522.322.25▼ 0.255
12:56:3722.2522.322.3▼ 0.25
12:56:3222.2522.322.3▼ 0.23
12:55:0622.2522.322.3▼ 0.21
12:54:1122.2522.322.3▼ 0.21
12:54:0622.2522.322.3▼ 0.23
12:54:0122.2522.322.3▼ 0.21
12:53:3622.2522.322.3▼ 0.25
12:52:5122.322.3522.3▼ 0.21
12:52:4122.322.3522.3▼ 0.245
12:52:2622.322.3522.3▼ 0.210
12:50:0022.322.3522.3▼ 0.21
12:49:5522.322.3522.3▼ 0.21
12:49:4522.322.3522.3▼ 0.210
12:49:2022.322.3522.3▼ 0.21
12:49:1522.322.3522.3▼ 0.25
12:49:0522.2522.322.3▼ 0.211
12:48:2022.2522.322.3▼ 0.22
12:47:3022.322.3522.3▼ 0.28
12:47:0022.322.3522.3▼ 0.21
12:46:5522.322.3522.3▼ 0.22
12:46:4422.322.3522.3▼ 0.21
12:46:3922.322.3522.3▼ 0.21
12:46:3422.322.3522.3▼ 0.25
12:46:1922.322.3522.3▼ 0.21
12:45:4922.322.3522.3▼ 0.21
12:45:3422.322.3522.3▼ 0.23
12:45:2922.322.3522.3▼ 0.21
12:45:0322.322.3522.3▼ 0.210
12:44:4822.322.3522.3▼ 0.220
12:44:3822.322.3522.3▼ 0.29
12:44:0322.322.3522.3▼ 0.21
12:43:3322.322.3522.3▼ 0.23
12:43:0822.322.3522.3▼ 0.21
12:42:1822.322.3522.3▼ 0.25
12:40:2222.322.3522.3▼ 0.210
12:39:5222.322.3522.3▼ 0.23
12:39:0222.322.3522.3▼ 0.210
12:38:5722.322.3522.3▼ 0.210
12:37:3222.322.3522.3▼ 0.25
12:37:2222.322.3522.3▼ 0.29
12:36:4222.2522.322.3▼ 0.220
12:36:3722.2522.322.3▼ 0.213
12:36:3222.2522.322.3▼ 0.28
12:36:2722.2522.322.3▼ 0.25
12:36:2222.2522.322.25▼ 0.2510
12:36:1622.2522.322.3▼ 0.25
12:36:1122.2522.322.3▼ 0.22
12:36:0122.2522.322.3▼ 0.26
12:35:4622.2522.322.3▼ 0.23
12:35:2622.2522.322.3▼ 0.22
12:35:2122.2522.322.3▼ 0.22
12:35:1622.2522.322.25▼ 0.252
12:35:1122.2522.322.3▼ 0.21
12:34:3622.2522.322.3▼ 0.21
12:34:2622.2522.322.3▼ 0.24
12:34:1122.2522.322.3▼ 0.210
12:34:0122.2522.322.3▼ 0.21
12:33:5622.2522.322.3▼ 0.21
12:33:3622.2522.322.3▼ 0.21
12:33:2522.2522.322.25▼ 0.258
12:33:2022.2522.322.3▼ 0.22
12:33:1022.2522.322.3▼ 0.28
12:33:0022.2522.322.3▼ 0.29
12:32:3522.2522.322.3▼ 0.27
12:32:2522.2522.322.3▼ 0.220
12:32:2022.2522.322.3▼ 0.25
12:32:0022.2522.322.3▼ 0.23
12:31:5522.2522.322.3▼ 0.25
12:31:5022.2522.322.3▼ 0.23
12:30:1522.2522.322.3▼ 0.21
12:30:1022.2522.322.3▼ 0.21
12:29:0922.2522.322.3▼ 0.215
12:28:4922.2522.322.25▼ 0.251
12:28:2922.2522.322.25▼ 0.251
12:28:2422.2522.322.25▼ 0.255
12:27:3922.322.3522.3▼ 0.228
12:26:4422.322.3522.3▼ 0.21
12:26:1422.322.3522.3▼ 0.21
12:26:0322.322.3522.3▼ 0.21
12:25:1822.322.3522.3▼ 0.21
12:25:1322.2522.3522.3▼ 0.21
12:25:0822.2522.322.3▼ 0.215
12:24:4322.322.3522.3▼ 0.29
12:23:5822.322.3522.3▼ 0.22
12:22:5822.322.3522.3▼ 0.21
12:22:4322.322.3522.3▼ 0.21
12:22:3722.322.3522.3▼ 0.28
12:21:3222.322.3522.35▼ 0.151
12:20:0222.322.422.3▼ 0.210
12:19:3722.3522.422.3▼ 0.2112
12:19:1722.3522.422.35▼ 0.1524
12:18:4222.3522.422.35▼ 0.153
12:17:3622.3522.422.35▼ 0.152
12:16:5622.322.3522.35▼ 0.151
12:16:2622.322.3522.35▼ 0.151
12:16:1122.3522.422.35▼ 0.152
12:16:0022.3522.422.35▼ 0.152
12:15:5522.3522.422.35▼ 0.154
12:14:5522.322.3522.35▼ 0.153
12:14:5022.322.3522.35▼ 0.1510
12:14:0522.322.3522.35▼ 0.151
12:13:5022.322.3522.35▼ 0.1511
12:13:4022.322.3522.3▼ 0.21
12:12:0022.322.3522.3▼ 0.24
12:11:2922.322.3522.35▼ 0.151
12:11:1922.322.3522.3▼ 0.23
12:11:1422.322.3522.35▼ 0.151
12:10:3922.322.3522.3▼ 0.214
12:09:2922.322.3522.35▼ 0.154
12:09:1922.322.3522.35▼ 0.152
12:09:0922.322.3522.35▼ 0.153
12:09:0422.322.3522.35▼ 0.151
12:08:2422.322.3522.35▼ 0.156
12:08:0422.322.3522.35▼ 0.151
12:07:5922.322.3522.35▼ 0.151
12:07:5422.322.3522.35▼ 0.151
12:07:4922.322.3522.3▼ 0.240
12:07:3922.322.3522.35▼ 0.152
12:07:3422.322.3522.3▼ 0.21
12:07:1922.322.3522.35▼ 0.1570
12:07:0322.322.3522.3▼ 0.28
12:06:1822.322.3522.3▼ 0.22
12:05:5822.322.3522.3▼ 0.23
12:04:3722.322.3522.35▼ 0.151
12:04:1722.322.3522.35▼ 0.1510
12:03:1722.322.3522.35▼ 0.1510
12:02:5722.322.3522.35▼ 0.153
12:02:3722.322.3522.3▼ 0.23
12:02:0222.322.3522.35▼ 0.151
12:01:2122.322.3522.3▼ 0.24
12:01:1622.322.3522.3▼ 0.276
12:01:0622.322.3522.35▼ 0.151
12:00:5122.322.3522.35▼ 0.152
11:59:5122.322.3522.3▼ 0.23
11:59:3122.322.3522.35▼ 0.151
11:59:0122.322.3522.35▼ 0.151
11:58:4622.322.3522.3▼ 0.21
11:58:1122.322.3522.3▼ 0.25
11:57:5622.322.3522.3▼ 0.22
11:56:5122.322.3522.35▼ 0.151
11:56:4122.322.3522.3▼ 0.21
11:56:3622.322.3522.35▼ 0.151
11:56:2622.3522.422.35▼ 0.15105
11:56:2022.3522.422.35▼ 0.1525
11:56:1522.3522.422.35▼ 0.1526
11:56:1022.3522.422.35▼ 0.1515
11:56:0522.3522.422.35▼ 0.151
11:56:0022.3522.422.35▼ 0.1539
11:55:2022.3522.422.4▼ 0.11
11:55:1522.3522.422.35▼ 0.154
11:55:0022.3522.422.35▼ 0.151
11:54:0422.3522.422.35▼ 0.1510
11:53:5422.3522.422.35▼ 0.1518
11:53:2422.3522.422.4▼ 0.12
11:50:4322.3522.422.4▼ 0.11
11:50:3822.3522.422.35▼ 0.151
11:50:1822.3522.422.4▼ 0.11
11:50:0822.3522.422.4▼ 0.11
11:49:5822.3522.422.4▼ 0.110
11:48:0322.3522.422.4▼ 0.12
11:47:2322.3522.422.35▼ 0.152
11:46:4822.3522.422.4▼ 0.12
11:46:4322.3522.422.4▼ 0.11
11:45:5722.3522.422.4▼ 0.12
11:45:3722.3522.422.4▼ 0.12
11:44:5722.3522.422.4▼ 0.19
11:44:4222.3522.422.35▼ 0.159
11:44:1222.3522.422.4▼ 0.11
11:42:4622.3522.422.4▼ 0.12
11:41:1622.3522.422.4▼ 0.124
11:40:3622.3522.422.4▼ 0.16
11:39:4122.3522.422.4▼ 0.11
11:39:3622.3522.422.4▼ 0.11
11:39:2622.3522.422.35▼ 0.1511
11:38:4622.3522.422.35▼ 0.158
11:38:3522.3522.422.4▼ 0.110
11:35:0422.3522.422.4▼ 0.110
11:34:3922.3522.422.4▼ 0.14
11:34:2422.3522.422.4▼ 0.11
11:33:3422.3522.422.4▼ 0.11
11:33:0422.3522.422.4▼ 0.13
11:32:3922.3522.422.4▼ 0.11
11:31:5822.422.4522.4▼ 0.158
11:31:2822.422.4522.4▼ 0.12
11:30:5322.422.4522.4▼ 0.12
11:30:4822.422.4522.4▼ 0.110
11:30:0322.422.4522.4▼ 0.120
11:28:3822.422.4522.4▼ 0.18
11:27:2722.422.4522.4▼ 0.11
11:27:1222.422.4522.4▼ 0.15
11:24:0622.422.4522.4▼ 0.11
11:23:4622.422.4522.4▼ 0.11
11:23:3622.422.4522.4▼ 0.12
11:22:4122.422.4522.4▼ 0.11
11:22:2622.422.4522.4▼ 0.110
11:19:4022.422.4522.4▼ 0.13
11:19:2022.422.4522.4▼ 0.11
11:19:0522.422.4522.4▼ 0.11
11:19:0022.422.4522.4▼ 0.13
11:18:4022.422.4522.4▼ 0.12
11:18:0522.3522.422.4▼ 0.116

資券變化

單位:張數  2019/11/14
融資買進 融資賣出 融資餘額 融資限額
518 395 33223 491695
融券買進 融券賣出 融券餘額 融券限額
11 9 399 491695

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2019/11/14 -1321 -2 -46
2019/11/13 -253 0 81
2019/11/12 1852 13 50
2019/11/11 532 0 1460
2019/11/08 -1180 2 74

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 8101華冠手機製造2.87△0.26△9.96%
競爭者 2301光寶科印表機49.95△0.5△1.01%
競爭者 2380虹光印表機3.67▽0.13▽3.42%
競爭者 5438東友印表機13.5▽0.1▽0.74%
競爭者 3504揚明光投影機75.5△0.9△1.21%
競爭者 2317鴻海液晶電視代工90.1△0.8△0.9%
競爭者 3231緯創液晶電視代工28.65△0.2△0.7%
競爭者 2317鴻海電子書閱讀器90.1△0.8△0.9%
競爭者 6143振曜電子書閱讀器40.45△0.1△0.25%
競爭者 2489瑞軒顯示器10.7△0.05△0.47%
競爭者 3231緯創顯示器28.65△0.2△0.7%
競爭者 5371中光電顯示器39.1△0.8△2.09%
競爭者 9912偉聯顯示器8.16▽0.11▽1.33%
上游供應商 2409友達TFT-LCD7.87△0.16△2.08%
上游供應商 2392正崴連接器43.05△0.85△2.01%
上游供應商 3432台端連接器13.1△0.05△0.38%
上游供應商 2409友達電子紙7.87△0.16△2.08%
下游客戶 2430燦坤液晶電視17.5△0.05△0.29%
下游客戶 6281全國電液晶電視66.6▽0.1▽0.15%
下游客戶 9943好樂迪液晶電視68.1▽0.3▽0.44%

注目焦點

投資講座:

上市

上櫃

期指

摩台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
摩台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 2352 佳世達

經營能力 獲利能力
綜合評分 53 綜合評分 52
同業標準 50 同業標準 49
評比 評比
成長能力 償債能力
綜合評分 50 綜合評分 38
同業標準 51 同業標準 50
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞