MONEY LINK 會員 登入 | 註冊
 | 會員中心
2022年 05月 19日 星期四
首頁 > 證期權 > 台股 > 個股 > 價量明細

2352 佳世達

佳世達 2352

27.00

▽0.40(▽1.46%)
開盤: 27.10   最高: 27.10   最低: 26.90
昨收: 27.40   買進: 26.95   賣出: 27.00
總量: 2,362   金額: 0.64億   2022/05/19 10:35:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
10:35:0026.952727▼ 0.41
10:34:5926.952727▼ 0.41
10:34:4826.952727▼ 0.41
10:34:0326.952727▼ 0.41
10:33:5026.952727▼ 0.42
10:33:3926.952727▼ 0.41
10:33:3726.952727▼ 0.41
10:33:3626.952726.95▼ 0.451
10:33:3626.952727▼ 0.42
10:33:2826.952727▼ 0.41
10:33:2226.952727▼ 0.41
10:32:3526.952727▼ 0.41
10:32:3226.952726.95▼ 0.451
10:31:4526.952726.95▼ 0.451
10:31:1326.952727▼ 0.41
10:30:4926.952726.95▼ 0.451
10:30:2126.952726.95▼ 0.451
10:30:2026.952727▼ 0.45
10:30:1026.952726.95▼ 0.451
10:30:0426.952727▼ 0.41
10:29:5426.952727▼ 0.41
10:29:3226.952727▼ 0.41
10:29:2626.952727▼ 0.41
10:29:2326.952727▼ 0.42
10:29:1126.952727▼ 0.41
10:28:5526.952727▼ 0.424
10:27:0526.952726.95▼ 0.451
10:26:2426.952727▼ 0.41
10:26:1526.952727▼ 0.41
10:24:5826.952726.95▼ 0.451
10:24:5326.952727▼ 0.41
10:24:3426.952727▼ 0.41
10:24:3126.952727▼ 0.41
10:24:1726.952727▼ 0.41
10:24:1526.952727▼ 0.41
10:23:5726.952727▼ 0.41
10:23:5626.952727▼ 0.43
10:23:4326.952727▼ 0.41
10:23:1826.952727▼ 0.44
10:21:4126.952726.95▼ 0.451
10:21:4126.952727▼ 0.41
10:21:1226.952726.95▼ 0.4514
10:20:4526.952726.95▼ 0.451
10:20:3326.952727▼ 0.427
10:20:1726.952726.95▼ 0.451
10:19:5826.952727▼ 0.41
10:19:5226.952727▼ 0.41
10:18:4926.952727▼ 0.41
10:18:4726.952727▼ 0.41
10:18:1826.952727▼ 0.45
10:18:1626.952727▼ 0.41
10:18:0226.952727▼ 0.45
10:18:0126.952727▼ 0.41
10:17:4126.952727▼ 0.41
10:16:5526.952727▼ 0.41
10:16:4726.952726.95▼ 0.451
10:16:4426.952727▼ 0.42
10:16:3126.952726.95▼ 0.452
10:16:2226.952726.95▼ 0.4517
10:15:4926.952726.95▼ 0.451
10:15:2826.952726.95▼ 0.451
10:15:0626.952726.95▼ 0.451
10:14:5826.952727▼ 0.43
10:14:5426.952727▼ 0.41
10:14:3926.952727▼ 0.41
10:14:1626.952727▼ 0.42
10:13:5826.952727▼ 0.43
10:13:3226.952726.95▼ 0.4528
10:13:0726.952727▼ 0.41
10:12:1626.952727▼ 0.41
10:12:0826.952727▼ 0.41
10:11:0926.952727▼ 0.41
10:11:0126.952726.95▼ 0.451
10:10:4326.952726.95▼ 0.454
10:10:4226.952726.95▼ 0.456
10:10:2726.952726.95▼ 0.451
10:10:2726.952726.95▼ 0.454
10:10:272727.0527▼ 0.45
10:10:272727.0527▼ 0.41
10:10:272727.0527▼ 0.41
10:10:272727.0527▼ 0.4126
10:10:212727.0527▼ 0.416
10:10:202727.0527▼ 0.42
10:10:202727.0527▼ 0.42
10:10:202727.0527▼ 0.44
10:10:202727.0527▼ 0.41
10:10:152727.0527▼ 0.416
10:10:022727.0527▼ 0.41
10:09:542727.0527▼ 0.46
10:09:462727.0527▼ 0.41
10:09:152727.0527▼ 0.42
10:09:062727.0527▼ 0.43
10:08:122727.0527▼ 0.43
10:07:222727.0527▼ 0.42
10:06:112727.0527▼ 0.41
10:05:582727.0527▼ 0.42
10:05:572727.0527.05▼ 0.351
10:05:402727.0527▼ 0.41
10:05:222727.0527▼ 0.41
10:05:102727.0527▼ 0.423
10:04:452727.0527.05▼ 0.351
10:04:392727.0527.05▼ 0.352
10:04:352727.0527.05▼ 0.351
10:03:132727.0527▼ 0.41
10:03:102727.0527▼ 0.41
10:01:182727.0527.05▼ 0.351
09:59:332727.0527.05▼ 0.351
09:59:242727.0527.05▼ 0.351
09:59:192727.0527.05▼ 0.351
09:58:342727.0527.05▼ 0.352
09:58:332727.0527.05▼ 0.351
09:58:332727.0527.05▼ 0.351
09:58:302727.0527.05▼ 0.351
09:57:002727.0527▼ 0.423
09:55:502727.0527▼ 0.49
09:55:142727.0527.05▼ 0.351
09:55:102727.0527.05▼ 0.351
09:55:032727.0527.05▼ 0.351
09:54:542727.0527.05▼ 0.353
09:54:472727.0527.05▼ 0.351
09:53:322727.0527.05▼ 0.352
09:53:132727.0527.05▼ 0.351
09:53:122727.0527.05▼ 0.351
09:52:112727.0527.05▼ 0.351
09:51:532727.0527.05▼ 0.351
09:51:502727.0527.05▼ 0.351
09:51:442727.0527.05▼ 0.3510
09:51:372727.0527.05▼ 0.351
09:51:332727.0527.05▼ 0.358
09:51:172727.0527.05▼ 0.359
09:51:042727.0527.05▼ 0.351
09:50:512727.0527.05▼ 0.354
09:50:372727.0527.05▼ 0.3510
09:50:062727.0527▼ 0.41
09:49:062727.0527▼ 0.42
09:48:052727.0527▼ 0.42
09:48:002727.0527▼ 0.41
09:47:5826.9527.0526.95▼ 0.451
09:47:582727.0527▼ 0.44
09:47:582727.0527▼ 0.41
09:47:582727.0527▼ 0.41
09:47:5826.952727▼ 0.44
09:47:5626.952727▼ 0.41
09:47:5426.952727▼ 0.42
09:47:5326.952727▼ 0.41
09:47:522727.0527▼ 0.41
09:47:5226.952727▼ 0.41
09:47:4626.952727▼ 0.41
09:47:4426.952727▼ 0.41
09:47:3526.952727▼ 0.45
09:47:3326.952727▼ 0.43
09:47:3126.952726.95▼ 0.451
09:47:2526.952727▼ 0.41
09:47:2426.952727▼ 0.42
09:47:0426.952727▼ 0.41
09:46:502727.0527▼ 0.41
09:46:452727.0527▼ 0.43
09:46:4426.952727▼ 0.47
09:46:4026.952727▼ 0.41
09:46:2726.952727▼ 0.450
09:46:0626.952727▼ 0.41
09:45:4726.952727▼ 0.41
09:45:1626.952727▼ 0.42
09:45:1126.952727▼ 0.410
09:44:0726.952727▼ 0.45
09:43:5926.952727▼ 0.41
09:43:502727.0527▼ 0.458
09:43:502727.0527▼ 0.416
09:43:502727.0527▼ 0.415
09:43:502727.0527▼ 0.41
09:43:442727.0527▼ 0.41
09:43:442727.0527▼ 0.49
09:43:332727.0527.05▼ 0.351
09:43:272727.0527.05▼ 0.351
09:43:222727.0527▼ 0.42
09:42:322727.0527▼ 0.41
09:42:242727.0527.05▼ 0.351
09:41:352727.0527.05▼ 0.351
09:41:222727.0527▼ 0.41
09:41:122727.0527.05▼ 0.352
09:41:112727.0527▼ 0.44
09:41:022727.0527▼ 0.46
09:40:332727.0527.05▼ 0.351
09:40:322727.0527.05▼ 0.351
09:40:052727.0527.05▼ 0.351
09:40:052727.0527.05▼ 0.351
09:40:052727.0527.05▼ 0.351
09:40:052727.0527.05▼ 0.351
09:40:022727.0527.05▼ 0.351
09:39:552727.0527▼ 0.41
09:39:402727.0527▼ 0.411
09:38:502727.0527.05▼ 0.351
09:38:372727.0527▼ 0.41
09:38:182727.0527.05▼ 0.351
09:38:122727.0527▼ 0.42
09:38:022727.0527▼ 0.43
09:37:582727.0527▼ 0.46
09:37:572727.0527.05▼ 0.355
09:37:562727.0527▼ 0.45
09:37:5427.0527.127.05▼ 0.355
09:37:2827.0527.127.05▼ 0.353
09:37:1527.0527.127.05▼ 0.351
09:35:4327.0527.127.05▼ 0.351
09:35:3527.0527.127.05▼ 0.351
09:35:3527.0527.127.05▼ 0.352
09:35:3527.0527.127.1▼ 0.31
09:35:3227.0527.127.05▼ 0.351
09:35:0327.0527.127.05▼ 0.3510
09:34:4227.0527.127.05▼ 0.355
09:33:3827.0527.127.05▼ 0.351
09:33:382727.0527.05▼ 0.357
09:33:112727.0527.05▼ 0.352
09:32:472727.0527▼ 0.41
09:32:4326.952727▼ 0.42
09:32:4326.952727▼ 0.46
09:32:4226.952727▼ 0.41
09:32:4126.952727▼ 0.41
09:32:4126.952727▼ 0.45
09:32:3826.952727▼ 0.41
09:32:3426.952727▼ 0.41
09:32:3026.952727▼ 0.41
09:32:2726.952727▼ 0.41
09:32:2326.952727▼ 0.42
09:32:2226.952727▼ 0.41
09:32:2126.952727▼ 0.41
09:32:2126.952727▼ 0.41
09:32:1826.952727▼ 0.42
09:32:1226.952727▼ 0.41
09:32:0726.952727▼ 0.41
09:32:0226.952727▼ 0.41
09:32:0026.952727▼ 0.42
09:31:5026.952727▼ 0.42
09:31:3926.952727▼ 0.41
09:31:3526.952727▼ 0.41
09:31:2826.952726.95▼ 0.455
09:31:2326.952726.95▼ 0.451
09:31:2326.952727▼ 0.420
09:31:0626.952727▼ 0.410
09:31:0626.952727▼ 0.42
09:30:4726.952726.95▼ 0.451
09:30:2926.952726.95▼ 0.452
09:30:2026.952726.95▼ 0.452
09:30:1926.952726.95▼ 0.451
09:30:0726.952727▼ 0.44
09:30:0426.952726.95▼ 0.452
09:30:0326.952726.95▼ 0.452
09:30:032727.0527▼ 0.4132
09:30:032727.0527▼ 0.448
09:30:032727.0527.05▼ 0.352
09:29:4227.0527.127.05▼ 0.352
09:29:402727.127▼ 0.42
09:29:0627.0527.127.05▼ 0.352
09:29:0327.0527.127.05▼ 0.351
09:28:5727.0527.127.05▼ 0.351
09:28:522727.0527.05▼ 0.3510
09:28:482727.0527.05▼ 0.351
09:28:422727.0527.05▼ 0.351
09:28:182727.0527.05▼ 0.352
09:28:062727.0527.05▼ 0.352
09:27:542727.0527.05▼ 0.352
09:27:502727.0527▼ 0.411
09:27:322727.0527.05▼ 0.351
09:27:312727.0527.05▼ 0.351
09:26:592727.0527.05▼ 0.352
09:26:482727.0527.05▼ 0.352
09:25:592727.0527▼ 0.41
09:25:5927.0527.127.05▼ 0.352
09:25:592727.0527.05▼ 0.358
09:25:532727.0527▼ 0.46
09:25:482727.0527.05▼ 0.352
09:25:442727.0527▼ 0.410
09:24:4127.0527.127.05▼ 0.354
09:24:412727.0527.05▼ 0.3516
09:24:1727.0527.127.05▼ 0.353
09:24:1727.0527.127.05▼ 0.3525
09:24:1427.0527.127.05▼ 0.355
09:24:0927.0527.127.05▼ 0.355
09:24:0327.0527.127.05▼ 0.356
09:23:0127.0527.127.1▼ 0.36
09:22:2327.0527.127.05▼ 0.355
09:22:082727.0527.05▼ 0.351
09:22:072727.0527.05▼ 0.354
09:22:072727.0527▼ 0.43
09:22:042727.0527.05▼ 0.352
09:21:522727.0527.05▼ 0.355
09:21:342727.0527.05▼ 0.353
09:21:2827.0527.127.05▼ 0.352
09:21:212727.127.1▼ 0.34
09:21:1827.0527.127.05▼ 0.351
09:21:1727.0527.127.05▼ 0.351
09:21:122727.127.1▼ 0.31
09:21:082727.127.1▼ 0.310
09:21:062727.127▼ 0.41
09:21:0427.0527.127.05▼ 0.353
09:21:012727.127.1▼ 0.32
09:20:582727.127.1▼ 0.310
09:20:5027.0527.127.05▼ 0.351
09:20:5027.0527.127.05▼ 0.351
09:20:502727.0527.05▼ 0.357
09:20:3927.0527.127.05▼ 0.351

資券變化

單位:張數  2022/05/18
融資買進 融資賣出 融資餘額 融資限額
177 72 10169 491695
融券買進 融券賣出 融券餘額 融券限額
53 58 538 491695

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2022/05/18 370 -32 -1047
2022/05/17 -2295 1 99
2022/05/16 -3247 0 9
2022/05/13 -2533 3 89
2022/05/12 -3818 -16 -42

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 8101華冠手機製造2.36----
競爭者 2301光寶科印表機62.7▽0.7▽1.1%
競爭者 2380虹光印表機10.6▽0.4▽3.64%
競爭者 5438東友印表機0----
競爭者 3504揚明光投影機60.9▽2.3▽3.64%
競爭者 2317鴻海液晶電視代工105.5▽1.5▽1.4%
競爭者 3231緯創液晶電視代工27.75▽0.1▽0.36%
競爭者 2317鴻海電子書閱讀器105.5▽1.5▽1.4%
競爭者 6143振曜電子書閱讀器48.15▽1.3▽2.63%
競爭者 2489瑞軒顯示器12.85▽0.3▽2.28%
競爭者 3231緯創顯示器27.75▽0.1▽0.36%
競爭者 5371中光電顯示器54.7▽1.3▽2.32%
競爭者 9912偉聯顯示器8.95▽0.04▽0.44%
上游供應商 2409友達TFT-LCD17.45▽0.6▽3.32%
上游供應商 2392正崴連接器33.2▽0.5▽1.48%
上游供應商 3432台端連接器13.65▽0.1▽0.73%
上游供應商 2409友達電子紙17.45▽0.6▽3.32%
下游客戶 2430燦坤液晶電視34.8▽0.65▽1.83%
下游客戶 6281全國電液晶電視85.3▽0.2▽0.23%
下游客戶 9943好樂迪液晶電視54▽0.5▽0.92%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 2352 佳世達

經營能力 獲利能力
綜合評分 50 綜合評分 50
同業標準 49 同業標準 50
評比 評比
成長能力 償債能力
綜合評分 57 綜合評分 38
同業標準 55 同業標準 52
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞