MONEY LINK 會員 登入 | 註冊
 | 會員中心
2020年 02月 29日 星期六
首頁 > 證期權 > 台股 > 個股 > 價量明細

2352 佳世達

佳世達 2352

18.75

▽0.50(▽2.60%)
開盤: 19.25   最高: 19.30   最低: 18.75
昨收: 19.25   買進: 18.75   賣出: 18.80
總量: 8,632   金額: 1.64億   2020/02/27 13:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
13:30:0018.7518.818.75▼ 0.5453
13:24:4918.818.8518.8▼ 0.451
13:24:3418.818.8518.8▼ 0.458
13:24:2918.818.8518.85▼ 0.42
13:24:1918.818.8518.85▼ 0.41
13:24:0918.818.8518.8▼ 0.452
13:24:0418.818.8518.85▼ 0.41
13:23:4318.818.8518.8▼ 0.4510
13:23:3318.818.8518.85▼ 0.41
13:23:2818.7518.818.8▼ 0.458
13:23:2318.7518.818.8▼ 0.452
13:23:1818.7518.818.8▼ 0.451
13:23:1318.7518.818.8▼ 0.459
13:23:0818.7518.818.8▼ 0.4510
13:23:0318.7518.818.8▼ 0.456
13:22:5318.7518.818.8▼ 0.452
13:22:4818.7518.818.8▼ 0.455
13:22:4318.7518.818.8▼ 0.451
13:22:3818.7518.818.8▼ 0.454
13:22:3318.7518.818.8▼ 0.453
13:22:2818.7518.818.8▼ 0.454
13:22:2318.7518.818.8▼ 0.453
13:21:5818.7518.818.8▼ 0.451
13:21:4818.7518.818.8▼ 0.451
13:21:4318.7518.818.8▼ 0.456
13:21:2818.7518.818.8▼ 0.451
13:21:1818.7518.818.8▼ 0.452
13:21:1318.7518.818.8▼ 0.451
13:20:4818.7518.818.8▼ 0.451
13:20:4318.7518.818.8▼ 0.455
13:20:3818.7518.818.8▼ 0.451
13:20:3318.7518.818.8▼ 0.451
13:20:2318.7518.818.8▼ 0.452
13:20:1818.7518.818.8▼ 0.454
13:20:1318.7518.818.8▼ 0.4570
13:20:0818.7518.818.8▼ 0.457
13:19:5818.7518.818.8▼ 0.454
13:19:3318.7518.818.75▼ 0.56
13:19:2818.7518.818.8▼ 0.451
13:19:2318.7518.818.8▼ 0.451
13:19:1818.7518.818.75▼ 0.55
13:19:1318.7518.818.8▼ 0.451
13:19:0818.7518.818.75▼ 0.53
13:18:5818.7518.818.75▼ 0.55
13:18:5218.7518.818.8▼ 0.451
13:18:4718.7518.818.8▼ 0.451
13:18:4218.7518.818.8▼ 0.451
13:18:3218.7518.818.8▼ 0.452
13:18:1218.7518.818.8▼ 0.455
13:17:5718.7518.818.75▼ 0.53
13:17:5218.7518.818.8▼ 0.451
13:17:4718.7518.818.8▼ 0.455
13:17:3718.7518.818.8▼ 0.451
13:17:3218.7518.818.8▼ 0.455
13:17:2718.7518.818.8▼ 0.451
13:17:2118.7518.818.75▼ 0.53
13:17:1618.818.8518.8▼ 0.4561
13:17:0618.818.8518.8▼ 0.458
13:16:5618.818.8518.8▼ 0.452
13:16:5118.818.8518.8▼ 0.453
13:16:4618.818.8518.8▼ 0.455
13:16:4118.818.8518.8▼ 0.45112
13:16:3618.818.8518.8▼ 0.456
13:16:3118.818.8518.8▼ 0.453
13:16:1118.818.8518.8▼ 0.451
13:16:0618.818.8518.8▼ 0.453
13:16:0118.818.8518.8▼ 0.454
13:15:5618.818.8518.85▼ 0.420
13:15:4118.818.8518.8▼ 0.4523
13:15:3618.818.8518.8▼ 0.4580
13:15:2118.818.8518.8▼ 0.455
13:15:1118.818.8518.8▼ 0.452
13:15:0618.818.8518.8▼ 0.451
13:15:0118.818.8518.8▼ 0.456
13:14:5618.818.8518.8▼ 0.455
13:14:4118.818.8518.8▼ 0.452
13:14:2618.818.8518.85▼ 0.41
13:14:2118.818.8518.8▼ 0.455
13:14:0118.818.8518.8▼ 0.451
13:13:4118.818.8518.8▼ 0.455
13:13:3018.818.8518.8▼ 0.452
13:13:2518.818.8518.85▼ 0.41
13:13:2018.818.8518.85▼ 0.41
13:13:1518.818.8518.85▼ 0.430
13:13:1018.818.8518.8▼ 0.456
13:13:0018.818.8518.8▼ 0.456
13:12:3518.818.8518.85▼ 0.41
13:12:2518.818.8518.8▼ 0.451
13:11:4018.818.8518.8▼ 0.4511
13:11:3018.818.8518.8▼ 0.456
13:11:2518.818.8518.85▼ 0.41
13:10:5018.818.8518.8▼ 0.451
13:10:4018.818.8518.8▼ 0.454
13:10:3518.818.8518.8▼ 0.457
13:09:4518.818.8518.8▼ 0.452
13:09:2518.818.8518.85▼ 0.41
13:09:2018.818.8518.8▼ 0.455
13:09:1518.818.8518.8▼ 0.451
13:09:1018.818.8518.8▼ 0.451
13:09:0018.818.8518.8▼ 0.456
13:08:4018.818.8518.8▼ 0.455
13:08:1918.818.8518.8▼ 0.451
13:07:5418.818.8518.8▼ 0.452
13:07:4418.818.8518.8▼ 0.455
13:07:3418.818.8518.8▼ 0.456
13:06:5918.818.8518.8▼ 0.4520
13:06:4918.818.8518.8▼ 0.453
13:06:4418.818.8518.8▼ 0.455
13:05:3818.818.8518.8▼ 0.455
13:05:2818.818.8518.85▼ 0.41
13:05:2318.818.8518.85▼ 0.41
13:05:1818.818.8518.85▼ 0.420
13:05:1318.818.8518.85▼ 0.43
13:04:5818.818.8518.8▼ 0.451
13:04:5318.818.8518.8▼ 0.4530
13:04:4318.818.8518.8▼ 0.455
13:03:4318.818.8518.8▼ 0.455
13:03:3318.818.8518.8▼ 0.452
13:03:2818.818.8518.8▼ 0.4515
13:03:0318.818.8518.8▼ 0.455
13:02:5318.818.8518.8▼ 0.451
13:02:4818.818.8518.8▼ 0.4550
13:02:3318.818.8518.85▼ 0.44
13:02:1818.818.8518.85▼ 0.412
13:02:1318.818.8518.85▼ 0.41
13:02:0318.818.8518.85▼ 0.41
13:01:4818.818.8518.85▼ 0.41
13:01:3818.818.8518.85▼ 0.412
13:01:2818.818.8518.85▼ 0.41
13:01:2218.818.8518.85▼ 0.42
13:01:1718.818.8518.85▼ 0.46
13:01:1218.818.8518.85▼ 0.48
13:01:0718.818.8518.85▼ 0.411
13:01:0218.818.8518.85▼ 0.41
13:00:5718.818.8518.85▼ 0.43
13:00:5218.818.8518.85▼ 0.450
13:00:4718.818.8518.85▼ 0.41
13:00:4218.818.8518.8▼ 0.454
13:00:3718.818.8518.8▼ 0.455
13:00:3218.818.8518.85▼ 0.46
13:00:2718.818.8518.8▼ 0.452
13:00:2218.818.8518.85▼ 0.410
13:00:1718.818.8518.85▼ 0.411
13:00:1218.818.8518.85▼ 0.44
13:00:0718.818.8518.85▼ 0.41
13:00:0218.818.8518.85▼ 0.42
12:59:5718.818.8518.85▼ 0.410
12:59:4218.818.8518.85▼ 0.45
12:59:3718.818.8518.8▼ 0.455
12:59:2718.818.8518.85▼ 0.46
12:59:1718.818.8518.85▼ 0.41
12:59:0218.818.8518.85▼ 0.47
12:58:5718.818.8518.85▼ 0.41
12:58:4718.818.8518.85▼ 0.41
12:58:4218.818.8518.85▼ 0.430
12:58:3718.818.8518.8▼ 0.455
12:58:3218.818.8518.85▼ 0.42
12:58:0618.818.8518.8▼ 0.451
12:58:0118.818.8518.85▼ 0.45
12:57:3618.818.8518.8▼ 0.459
12:57:1618.818.8518.8▼ 0.452
12:56:3618.818.8518.8▼ 0.456
12:56:0618.818.8518.8▼ 0.453
12:56:0118.818.8518.8▼ 0.455
12:55:5618.818.8518.8▼ 0.455
12:55:3618.818.8518.8▼ 0.454
12:55:2118.818.8518.85▼ 0.45
12:55:1618.818.8518.85▼ 0.41
12:55:0118.818.8518.8▼ 0.456
12:54:4518.818.8518.85▼ 0.42
12:54:3518.818.8518.8▼ 0.4512
12:54:1518.818.8518.85▼ 0.41
12:54:0518.818.8518.85▼ 0.42
12:53:4518.818.8518.85▼ 0.45
12:53:4018.818.8518.8▼ 0.455
12:53:3518.818.8518.8▼ 0.451
12:53:1018.818.8518.8▼ 0.454
12:53:0518.818.8518.8▼ 0.456
12:53:0018.818.8518.85▼ 0.41
12:52:5018.818.8518.8▼ 0.451
12:52:4018.818.8518.8▼ 0.455
12:52:1518.818.8518.8▼ 0.455
12:52:1018.818.8518.85▼ 0.44
12:51:4518.818.8518.8▼ 0.451
12:51:4018.818.8518.8▼ 0.455
12:51:2518.818.8518.85▼ 0.45
12:51:1518.818.8518.8▼ 0.451
12:51:0018.818.8518.8▼ 0.451
12:50:4518.818.8518.8▼ 0.455
12:50:3018.818.8518.8▼ 0.4510
12:50:0418.818.8518.8▼ 0.458
12:49:5918.818.8518.85▼ 0.41
12:49:5418.818.8518.85▼ 0.42
12:49:4918.818.8518.8▼ 0.456
12:49:4418.818.8518.85▼ 0.41
12:49:3918.818.8518.8▼ 0.455
12:49:3418.818.8518.85▼ 0.410
12:49:0918.818.8518.85▼ 0.41
12:48:5918.818.8518.85▼ 0.41
12:48:4418.818.8518.8▼ 0.454
12:48:3918.818.8518.8▼ 0.454
12:48:0418.818.8518.85▼ 0.42
12:47:5918.818.8518.85▼ 0.41
12:47:4418.8518.918.85▼ 0.437
12:47:0818.818.8518.85▼ 0.418
12:46:5818.818.8518.85▼ 0.421
12:46:5318.818.8518.85▼ 0.410
12:46:4818.818.8518.85▼ 0.41
12:46:2818.818.8518.85▼ 0.41
12:46:1818.818.8518.8▼ 0.451
12:46:1318.818.8518.85▼ 0.43
12:46:0318.818.8518.85▼ 0.47
12:45:5818.818.8518.85▼ 0.426
12:45:4818.818.8518.85▼ 0.42
12:45:4318.818.8518.85▼ 0.416
12:45:3818.818.8518.85▼ 0.420
12:45:3318.818.8518.85▼ 0.42
12:45:2818.818.8518.85▼ 0.41
12:45:2318.818.8518.85▼ 0.43
12:45:1818.818.8518.85▼ 0.45
12:45:0818.818.8518.85▼ 0.4100
12:45:0318.818.8518.85▼ 0.42
12:44:3318.818.8518.8▼ 0.455
12:44:2818.818.8518.85▼ 0.42
12:44:1318.818.8518.85▼ 0.45
12:43:3818.818.8518.8▼ 0.455
12:43:3218.818.8518.85▼ 0.41
12:43:2718.818.8518.85▼ 0.42
12:43:2218.818.8518.8▼ 0.4530
12:43:0218.818.8518.8▼ 0.451
12:42:5718.818.8518.85▼ 0.42
12:42:3718.818.8518.8▼ 0.455
12:42:0718.818.8518.8▼ 0.453
12:41:5218.818.8518.8▼ 0.451
12:41:4718.818.8518.8▼ 0.4510
12:41:3718.818.8518.8▼ 0.454
12:41:3218.818.8518.85▼ 0.410
12:41:1218.818.8518.8▼ 0.453
12:40:4718.818.8518.85▼ 0.45
12:40:3718.818.8518.8▼ 0.455
12:40:2718.818.8518.85▼ 0.41
12:39:4218.818.8518.8▼ 0.455
12:39:3718.818.8518.85▼ 0.410
12:39:1718.818.8518.8▼ 0.4510
12:38:4118.818.8518.8▼ 0.453
12:38:3618.818.8518.8▼ 0.455
12:38:3118.8518.918.85▼ 0.416
12:38:2118.8518.918.85▼ 0.41
12:38:1618.8518.918.85▼ 0.42
12:37:4118.8518.918.85▼ 0.43
12:37:3618.8518.918.85▼ 0.45
12:37:2118.8518.918.85▼ 0.410
12:36:3518.8518.918.85▼ 0.45
12:36:2518.8518.918.9▼ 0.352
12:36:2018.8518.918.85▼ 0.43
12:36:1518.8518.918.85▼ 0.42
12:35:4018.8518.918.85▼ 0.48
12:35:3518.8518.918.85▼ 0.47
12:35:3018.8518.918.85▼ 0.435
12:35:2518.8518.918.85▼ 0.435
12:35:2018.8518.918.85▼ 0.4100
12:35:1018.8518.918.85▼ 0.44
12:35:0518.8518.918.85▼ 0.425
12:35:0018.8518.918.85▼ 0.420
12:34:5518.8518.918.85▼ 0.42
12:34:5018.8518.918.85▼ 0.415
12:34:4518.8518.918.85▼ 0.452
12:34:4018.8518.918.85▼ 0.44
12:34:2518.8518.918.85▼ 0.43
12:34:2018.8518.918.9▼ 0.351
12:34:1518.8518.918.85▼ 0.45
12:34:0018.8518.918.85▼ 0.45
12:33:5518.8518.918.9▼ 0.3510
12:33:4018.8518.918.85▼ 0.45
12:33:1518.8518.918.9▼ 0.355
12:33:1018.8518.918.9▼ 0.351
12:33:0518.8518.918.9▼ 0.351
12:32:5418.8518.918.9▼ 0.352
12:32:3918.8518.918.85▼ 0.45
12:31:3918.8518.918.85▼ 0.45
12:30:3918.8518.918.85▼ 0.41
12:30:3418.8518.918.85▼ 0.45
12:30:2418.8518.918.85▼ 0.41
12:30:1918.8518.918.85▼ 0.41
12:30:0418.8518.918.85▼ 0.43
12:29:5918.8518.918.85▼ 0.410
12:29:4418.8518.918.85▼ 0.43
12:29:3918.8518.918.9▼ 0.351
12:29:3418.8518.918.85▼ 0.45
12:29:2918.8518.918.85▼ 0.41
12:29:2418.8518.918.85▼ 0.410
12:29:1918.8518.918.85▼ 0.48
12:29:0418.8518.918.85▼ 0.46
12:28:5418.8518.918.9▼ 0.351
12:28:4418.8518.918.9▼ 0.352
12:28:3318.8518.918.85▼ 0.45
12:27:4818.8518.918.85▼ 0.43
12:27:4318.8518.918.85▼ 0.44
12:27:3818.8518.918.85▼ 0.44
12:27:1318.8518.918.9▼ 0.351

資券變化

單位:張數  2020/02/25
融資買進 融資賣出 融資餘額 融資限額
178 211 22534 491695
融券買進 融券賣出 融券餘額 融券限額
5 2 279 491695

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2020/02/27 -3144 21 -18
2020/02/26 -1049 21 -6
2020/02/25 -976 -4 2
2020/02/24 -2033 13 -166
2020/02/21 -542 1 -107

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 8101華冠手機製造5.68▽0.27▽4.54%
競爭者 2301光寶科印表機43.85△0.4△0.92%
競爭者 2380虹光印表機3.92△0.02△0.51%
競爭者 5438東友印表機14.15▽0.05▽0.35%
競爭者 3504揚明光投影機71.2▽3.7▽4.94%
競爭者 2317鴻海液晶電視代工80.3▽0.8▽0.99%
競爭者 3231緯創液晶電視代工27.05▽0.05▽0.18%
競爭者 2317鴻海電子書閱讀器80.3▽0.8▽0.99%
競爭者 6143振曜電子書閱讀器34.4▽0.6▽1.71%
競爭者 2489瑞軒顯示器9.23▽0.13▽1.39%
競爭者 3231緯創顯示器27.05▽0.05▽0.18%
競爭者 5371中光電顯示器36.9△0.9△2.5%
競爭者 9912偉聯顯示器8.07△0.08△1%
上游供應商 2409友達TFT-LCD9.5▽0.49▽4.9%
上游供應商 2392正崴連接器37.2▽1▽2.62%
上游供應商 3432台端連接器12▽0.1▽0.83%
上游供應商 2409友達電子紙9.5▽0.49▽4.9%
下游客戶 2430燦坤液晶電視15.95▽0.15▽0.93%
下游客戶 6281全國電液晶電視66.6▽0.7▽1.04%
下游客戶 9943好樂迪液晶電視66.1▽0.1▽0.15%

注目焦點

投資講座:

上市

上櫃

期指

摩台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
摩台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 2352 佳世達

經營能力 獲利能力
綜合評分 53 綜合評分 52
同業標準 50 同業標準 49
評比 評比
成長能力 償債能力
綜合評分 54 綜合評分 38
同業標準 50 同業標準 50
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞