MONEY LINK 會員 登入 | 註冊
 | 會員中心
2024年 05月 21日 星期二
首頁 > 證期權 > 台股 > 個股 > 價量明細

2354 鴻準

鴻準 2354

64.80

△2.70(△4.35%)
開盤: 62.20   最高: 65.80   最低: 62.20
昨收: 62.10   買進: 64.80   賣出: 64.90
總量: 46,003   金額: 29.41億   2024/05/21 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----64.8▲ 2.785
13:30:0064.864.964.8▲ 2.71148
13:24:5964.764.864.7▲ 2.61
13:24:5964.764.864.8▲ 2.71
13:24:5764.764.864.7▲ 2.61
13:24:5764.764.864.7▲ 2.61
13:24:5564.764.864.8▲ 2.71
13:24:5564.764.864.8▲ 2.71
13:24:5364.764.864.8▲ 2.71
13:24:5264.764.864.8▲ 2.72
13:24:5064.764.864.8▲ 2.71
13:24:5064.764.864.8▲ 2.71
13:24:4864.764.864.8▲ 2.710
13:24:4664.764.864.8▲ 2.71
13:24:4664.764.864.8▲ 2.71
13:24:4264.764.864.8▲ 2.75
13:24:4264.764.864.7▲ 2.61
13:24:4264.764.864.7▲ 2.61
13:24:4064.764.864.7▲ 2.67
13:24:4064.764.864.8▲ 2.71
13:24:3764.764.864.8▲ 2.71
13:24:3464.764.864.7▲ 2.61
13:24:3364.764.864.7▲ 2.61
13:24:3364.764.864.8▲ 2.71
13:24:3164.764.864.7▲ 2.61
13:24:3164.764.864.8▲ 2.71
13:24:3164.764.864.7▲ 2.61
13:24:3064.764.864.7▲ 2.61
13:24:3064.764.864.8▲ 2.71
13:24:2964.764.864.8▲ 2.72
13:24:2964.764.864.7▲ 2.61
13:24:2964.764.864.8▲ 2.72
13:24:2664.764.864.8▲ 2.71
13:24:2664.764.864.8▲ 2.71
13:24:2664.764.864.8▲ 2.71
13:24:2464.764.864.8▲ 2.71
13:24:2464.764.864.8▲ 2.72
13:24:2364.764.864.8▲ 2.71
13:24:2364.764.864.7▲ 2.62
13:24:2364.764.864.7▲ 2.61
13:24:2364.764.864.8▲ 2.75
13:24:2264.764.864.8▲ 2.713
13:24:2164.764.864.8▲ 2.71
13:24:2064.764.864.8▲ 2.71
13:24:1864.764.864.8▲ 2.71
13:24:1764.764.864.7▲ 2.61
13:24:1564.764.864.8▲ 2.73
13:24:1564.764.864.8▲ 2.712
13:24:1464.764.864.7▲ 2.61
13:24:1464.764.864.8▲ 2.71
13:24:0864.764.864.8▲ 2.71
13:24:0764.764.864.7▲ 2.610
13:24:0764.764.864.7▲ 2.61
13:24:0664.764.864.8▲ 2.71
13:24:0564.764.864.8▲ 2.75
13:24:0564.764.864.7▲ 2.610
13:24:0464.764.864.7▲ 2.63
13:24:0464.764.864.7▲ 2.61
13:24:0264.764.864.8▲ 2.77
13:24:0164.764.864.8▲ 2.71
13:24:0164.664.764.7▲ 2.63
13:24:0064.664.764.6▲ 2.51
13:23:5864.664.764.7▲ 2.61
13:23:5764.664.764.7▲ 2.64
13:23:5664.764.864.7▲ 2.653
13:23:5564.764.864.8▲ 2.72
13:23:4964.764.864.8▲ 2.71
13:23:4764.764.864.7▲ 2.61
13:23:4664.764.864.7▲ 2.62
13:23:4464.764.864.8▲ 2.73
13:23:4464.764.864.8▲ 2.71
13:23:4164.764.864.8▲ 2.75
13:23:4164.764.864.7▲ 2.650
13:23:4064.764.864.8▲ 2.719
13:23:4064.764.864.8▲ 2.71
13:23:3964.764.864.8▲ 2.71
13:23:3664.764.864.8▲ 2.71
13:23:3564.764.864.7▲ 2.61
13:23:3564.764.864.7▲ 2.61
13:23:3564.764.864.8▲ 2.71
13:23:3564.764.864.7▲ 2.62
13:23:3364.764.864.8▲ 2.72
13:23:3164.764.864.7▲ 2.61
13:23:3064.764.864.8▲ 2.71
13:23:3064.764.864.8▲ 2.71
13:23:2964.764.864.7▲ 2.62
13:23:2864.764.864.8▲ 2.73
13:23:2864.764.864.8▲ 2.74
13:23:2864.764.864.7▲ 2.63
13:23:2764.764.864.7▲ 2.61
13:23:2764.764.864.7▲ 2.61
13:23:2364.764.864.8▲ 2.71
13:23:2264.764.864.7▲ 2.61
13:23:2264.764.864.7▲ 2.63
13:23:2264.764.864.8▲ 2.71
13:23:2164.764.864.7▲ 2.61
13:23:2064.764.864.7▲ 2.61
13:23:1964.764.864.8▲ 2.710
13:23:1964.764.864.8▲ 2.71
13:23:1864.764.864.8▲ 2.71
13:23:1764.764.864.8▲ 2.71
13:23:1564.764.864.8▲ 2.71
13:23:1164.764.864.8▲ 2.71
13:23:1064.764.864.8▲ 2.71
13:23:0664.764.864.8▲ 2.71
13:23:0564.764.864.7▲ 2.613
13:23:0364.764.864.8▲ 2.77
13:22:5964.764.864.7▲ 2.63
13:22:5864.764.864.8▲ 2.71
13:22:5864.764.864.8▲ 2.72
13:22:5764.764.864.8▲ 2.71
13:22:5664.764.864.8▲ 2.71
13:22:5564.764.864.8▲ 2.71
13:22:5464.764.864.8▲ 2.74
13:22:5364.764.864.8▲ 2.73
13:22:5264.764.864.8▲ 2.71
13:22:5264.764.864.8▲ 2.71
13:22:5264.764.864.8▲ 2.72
13:22:5264.764.864.8▲ 2.71
13:22:5264.764.864.8▲ 2.71
13:22:5164.764.864.8▲ 2.73
13:22:5164.764.864.8▲ 2.71
13:22:5064.764.864.8▲ 2.71
13:22:4964.764.864.8▲ 2.73
13:22:4964.764.864.8▲ 2.71
13:22:4664.764.864.8▲ 2.71
13:22:4664.764.864.8▲ 2.72
13:22:4464.764.864.8▲ 2.77
13:22:4364.764.864.8▲ 2.72
13:22:4164.764.864.8▲ 2.71
13:22:4164.764.864.7▲ 2.62
13:22:4064.764.864.7▲ 2.61
13:22:3964.764.864.7▲ 2.65
13:22:3764.764.864.7▲ 2.61
13:22:3764.764.864.8▲ 2.73
13:22:3764.764.864.8▲ 2.727
13:22:3764.764.864.8▲ 2.710
13:22:3764.764.864.8▲ 2.74
13:22:3664.764.864.7▲ 2.62
13:22:3664.764.864.8▲ 2.710
13:22:3464.764.864.8▲ 2.72
13:22:3464.764.864.8▲ 2.72
13:22:3364.764.864.8▲ 2.73
13:22:3364.764.864.8▲ 2.71
13:22:2564.764.864.8▲ 2.71
13:22:2464.764.864.8▲ 2.71
13:22:1864.764.864.8▲ 2.71
13:22:1764.764.864.8▲ 2.71
13:22:1564.764.864.7▲ 2.62
13:22:1164.764.864.8▲ 2.71
13:22:0964.764.864.8▲ 2.71
13:22:0864.764.864.8▲ 2.71
13:22:0464.764.864.7▲ 2.62
13:22:0464.764.864.8▲ 2.75
13:22:0264.764.864.7▲ 2.62
13:22:0164.764.864.7▲ 2.611
13:22:0064.764.864.7▲ 2.62
13:21:5864.764.864.7▲ 2.61
13:21:5864.764.864.8▲ 2.71
13:21:5464.764.864.8▲ 2.710
13:21:5464.764.864.8▲ 2.72
13:21:5264.764.864.7▲ 2.65
13:21:5164.764.864.7▲ 2.61
13:21:4764.764.864.7▲ 2.61
13:21:4764.764.864.7▲ 2.61
13:21:4764.764.864.7▲ 2.61
13:21:4664.764.864.7▲ 2.61
13:21:4564.764.864.7▲ 2.65
13:21:4264.764.864.7▲ 2.61
13:21:4064.764.864.7▲ 2.610
13:21:4064.764.864.7▲ 2.61
13:21:3864.764.864.7▲ 2.61
13:21:3564.764.864.7▲ 2.62
13:21:3464.764.864.7▲ 2.65
13:21:3364.764.864.7▲ 2.61
13:21:3364.764.864.7▲ 2.61
13:21:3164.764.864.7▲ 2.65
13:21:3064.764.864.7▲ 2.61
13:21:3064.764.864.7▲ 2.61
13:21:3064.764.864.7▲ 2.61
13:21:2764.764.864.7▲ 2.61
13:21:2464.764.864.7▲ 2.61
13:21:2364.764.864.8▲ 2.72
13:21:2064.764.864.7▲ 2.61
13:21:2064.764.864.8▲ 2.71
13:21:1964.764.864.7▲ 2.61
13:21:1864.764.864.7▲ 2.61
13:21:1764.764.864.8▲ 2.72
13:21:1164.764.864.7▲ 2.61
13:21:1164.764.864.7▲ 2.61
13:21:0864.764.864.8▲ 2.73
13:21:0864.764.864.8▲ 2.71
13:21:0064.764.864.7▲ 2.65
13:20:5964.764.864.7▲ 2.61
13:20:5064.764.864.7▲ 2.61
13:20:4464.764.864.7▲ 2.61
13:20:3964.764.864.7▲ 2.61
13:20:3464.764.864.7▲ 2.62
13:20:3464.764.864.8▲ 2.72
13:20:3364.764.864.7▲ 2.61
13:20:3264.764.864.8▲ 2.71
13:20:3064.764.864.7▲ 2.63
13:20:3064.764.864.8▲ 2.73
13:20:2964.764.864.7▲ 2.61
13:20:2864.764.864.7▲ 2.61
13:20:2664.764.864.8▲ 2.73
13:20:2564.764.864.7▲ 2.61
13:20:1864.764.864.8▲ 2.72
13:20:1264.764.864.7▲ 2.61
13:20:1064.764.864.8▲ 2.71
13:20:0864.764.864.7▲ 2.61
13:20:0664.764.864.8▲ 2.71
13:20:0664.764.864.8▲ 2.710
13:20:0564.764.864.7▲ 2.62
13:20:0364.764.864.7▲ 2.620
13:20:0064.764.864.8▲ 2.75
13:19:5964.764.864.7▲ 2.61
13:19:5864.764.864.8▲ 2.71
13:19:4964.764.864.8▲ 2.71
13:19:4364.764.864.8▲ 2.71
13:19:4264.764.864.8▲ 2.71
13:19:4164.764.864.8▲ 2.71
13:19:3764.764.864.8▲ 2.71
13:19:3664.764.864.8▲ 2.71
13:19:3364.764.864.7▲ 2.62
13:19:3364.764.864.8▲ 2.72
13:19:3264.764.864.8▲ 2.71
13:19:3164.764.864.8▲ 2.71
13:19:2864.764.864.8▲ 2.725
13:19:2564.764.864.8▲ 2.73
13:19:2564.764.864.8▲ 2.71
13:19:2064.764.864.8▲ 2.71
13:19:2064.764.864.8▲ 2.71
13:19:1064.764.864.8▲ 2.72
13:19:0764.764.864.8▲ 2.72
13:19:0664.764.864.7▲ 2.61
13:19:0364.764.864.7▲ 2.61
13:19:0264.664.764.7▲ 2.63
13:19:0264.664.764.7▲ 2.68
13:19:0064.664.764.7▲ 2.61
13:18:5864.664.764.7▲ 2.61
13:18:5764.664.764.7▲ 2.61
13:18:5764.664.764.7▲ 2.61
13:18:5664.664.764.7▲ 2.61
13:18:5364.664.764.7▲ 2.610
13:18:5164.664.764.7▲ 2.614
13:18:5064.664.764.7▲ 2.61
13:18:4964.664.764.6▲ 2.51
13:18:4764.664.764.6▲ 2.51
13:18:4564.664.764.7▲ 2.61
13:18:4264.664.764.7▲ 2.61
13:18:3964.664.764.7▲ 2.61
13:18:3864.664.764.6▲ 2.51
13:18:3764.664.764.7▲ 2.61
13:18:3564.664.764.7▲ 2.63
13:18:3364.664.764.7▲ 2.61
13:18:2864.664.764.7▲ 2.610
13:18:2664.664.764.7▲ 2.61
13:18:1864.664.764.7▲ 2.62
13:18:1864.664.764.7▲ 2.61
13:18:1564.664.764.7▲ 2.620
13:18:1364.664.764.7▲ 2.61
13:18:1064.664.764.7▲ 2.63
13:18:0664.664.764.7▲ 2.61
13:18:0264.664.764.7▲ 2.61
13:18:0164.664.764.7▲ 2.61
13:18:0064.664.764.7▲ 2.61
13:17:5564.664.764.7▲ 2.61
13:17:4764.664.764.7▲ 2.62
13:17:4264.664.764.6▲ 2.52
13:17:4264.664.764.7▲ 2.61
13:17:4164.664.764.7▲ 2.61
13:17:4064.664.764.6▲ 2.52
13:17:3764.664.764.6▲ 2.51
13:17:3664.664.764.6▲ 2.51
13:17:3664.664.764.6▲ 2.52
13:17:3664.664.764.6▲ 2.52
13:17:3364.664.764.6▲ 2.51
13:17:3364.664.764.6▲ 2.52
13:17:3264.664.764.6▲ 2.51
13:17:3164.664.764.6▲ 2.51
13:17:2964.664.764.7▲ 2.62
13:17:2864.664.764.6▲ 2.51
13:17:2864.664.764.6▲ 2.52
13:17:2864.664.764.6▲ 2.560
13:17:2564.664.764.6▲ 2.51
13:17:2564.664.764.7▲ 2.61
13:17:2264.664.764.6▲ 2.55
13:17:2164.664.764.7▲ 2.65
13:17:2064.664.764.6▲ 2.52
13:17:1964.664.764.6▲ 2.51
13:17:1864.664.764.6▲ 2.52
13:17:1864.664.764.6▲ 2.51
13:17:1064.664.764.6▲ 2.52
13:17:1064.664.764.7▲ 2.61
13:17:0964.664.764.6▲ 2.512
13:17:0164.664.764.6▲ 2.51
13:17:0164.664.764.6▲ 2.54
13:16:5564.664.764.6▲ 2.51
13:16:5364.664.764.6▲ 2.54

資券變化

單位:張數  2024/05/17
融資買進 融資賣出 融資餘額 融資限額
279 531 18625 353621
融券買進 融券賣出 融券餘額 融券限額
7 7 82 353621

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2024/05/21 762 718 3633
2024/05/20 -49 -155 829
2024/05/17 296 67 -41
2024/05/16 3403 69 76
2024/05/15 1609 0 -9

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 3017奇鋐散熱模組650△12△1.88%
競爭者 3324雙鴻散熱模組811△9△1.12%
競爭者 6230尼得科超眾散熱模組367△33△9.88%
競爭者 2474可成鎂鋁合金外殼222△3.5△1.6%
競爭者 4938和碩鎂鋁合金外殼104.5----
競爭者 6235華孚鎂鋁合金外殼85.1△1△1.19%
上游供應商 2308台達電風扇318.5△0.5△0.16%
上游供應商 8410森田模內轉印膜(IMR薄膜)72.9▽2.7▽3.57%
上游供應商 6124業強熱導管37.55△1.05△2.88%
下游客戶 2317鴻海桌上型電腦166▽1.5▽0.9%
下游客戶 2353宏碁桌上型電腦48.25----
下游客戶 2324仁寶筆記型電腦36.75----
下游客戶 2382廣達筆記型電腦282----

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 2354 鴻 準

經營能力 獲利能力
綜合評分 28 綜合評分 59
同業標準 31 同業標準 62
評比 評比
成長能力 償債能力
綜合評分 25 綜合評分 48
同業標準 31 同業標準 15
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞