MONEY LINK 會員 登入 | 註冊
 | 會員中心
2024年 04月 19日 星期五
首頁 > 證期權 > 台股 > 個股 > 價量明細

2354 鴻準

鴻準 2354

55.80

▽0.70(▽1.24%)
開盤: 56.00   最高: 56.10   最低: 54.20
昨收: 56.50   買進: 55.60   賣出: 55.80
總量: 11,353   金額: 6.28億   2024/04/19 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----55.8▼ 0.743
13:30:0055.655.855.8▼ 0.71613
13:24:4755.355.455.4▼ 1.12
13:24:4755.355.455.3▼ 1.21
13:24:4655.355.455.4▼ 1.13
13:24:4555.355.455.3▼ 1.25
13:24:4555.355.455.4▼ 1.12
13:24:4355.355.455.4▼ 1.19
13:24:4255.355.455.3▼ 1.24
13:24:3455.355.455.3▼ 1.21
13:24:3355.355.455.4▼ 1.13
13:24:3255.355.455.3▼ 1.239
13:24:3055.355.455.3▼ 1.23
13:24:2855.355.455.4▼ 1.11
13:24:2855.355.455.4▼ 1.11
13:24:2755.355.455.3▼ 1.21
13:24:2155.355.455.3▼ 1.21
13:24:2155.355.455.3▼ 1.21
13:24:1955.355.455.3▼ 1.21
13:24:1855.355.455.3▼ 1.21
13:24:1555.355.455.3▼ 1.21
13:24:0055.355.455.4▼ 1.13
13:23:5955.355.455.4▼ 1.15
13:23:5855.355.455.4▼ 1.12
13:23:5855.355.455.4▼ 1.12
13:23:5755.355.455.4▼ 1.12
13:23:4155.355.555.5▼ 13
13:23:4055.355.455.4▼ 1.13
13:23:4055.355.455.3▼ 1.22
13:23:4055.355.455.4▼ 1.15
13:23:4055.355.455.3▼ 1.25
13:23:3555.355.455.4▼ 1.16
13:23:3355.355.455.4▼ 1.11
13:23:3155.355.455.4▼ 1.11
13:23:2855.355.455.4▼ 1.11
13:23:2855.355.455.3▼ 1.21
13:23:2755.355.455.4▼ 1.11
13:23:2555.355.455.4▼ 1.11
13:23:2255.355.455.4▼ 1.11
13:23:2155.355.455.4▼ 1.11
13:23:1855.355.455.4▼ 1.11
13:23:1555.355.455.4▼ 1.11
13:23:1455.355.455.4▼ 1.11
13:23:1355.355.455.4▼ 1.11
13:23:1255.355.455.4▼ 1.11
13:23:0955.355.455.4▼ 1.11
13:23:0855.355.455.4▼ 1.11
13:23:0755.355.455.3▼ 1.22
13:23:0555.355.455.4▼ 1.11
13:23:0355.355.455.4▼ 1.13
13:23:0055.355.455.4▼ 1.11
13:22:5755.355.455.4▼ 1.11
13:22:4455.355.455.3▼ 1.21
13:22:3255.355.455.3▼ 1.21
13:22:0655.355.455.4▼ 1.11
13:22:0455.355.455.4▼ 1.19
13:22:0355.355.455.4▼ 1.12
13:21:5455.355.455.4▼ 1.11
13:21:4755.355.455.3▼ 1.21
13:21:3355.355.455.3▼ 1.23
13:21:3055.355.455.3▼ 1.21
13:21:2955.355.455.3▼ 1.21
13:21:2655.355.455.4▼ 1.11
13:21:2555.355.455.3▼ 1.21
13:21:2555.355.455.3▼ 1.21
13:21:1955.355.455.3▼ 1.214
13:21:0855.355.455.3▼ 1.22
13:21:0455.355.455.3▼ 1.22
13:21:0355.355.455.3▼ 1.21
13:21:0355.355.455.3▼ 1.21
13:21:0155.355.455.3▼ 1.26
13:20:5955.355.455.4▼ 1.13
13:20:5355.355.455.3▼ 1.21
13:20:5155.355.455.3▼ 1.21
13:20:4955.355.455.4▼ 1.12
13:20:4255.355.455.3▼ 1.21
13:20:2655.355.455.3▼ 1.23
13:20:2455.355.455.3▼ 1.21
13:20:1955.355.455.3▼ 1.21
13:20:1355.355.455.3▼ 1.23
13:20:1355.355.455.3▼ 1.27
13:20:1355.355.455.3▼ 1.255
13:19:5755.355.455.3▼ 1.21
13:19:5455.355.455.3▼ 1.21
13:19:3555.355.455.3▼ 1.22
13:19:2955.355.455.3▼ 1.21
13:19:2855.355.455.3▼ 1.21
13:19:2555.355.455.3▼ 1.21
13:19:2255.355.455.3▼ 1.21
13:18:5055.355.455.4▼ 1.12
13:18:4055.355.455.3▼ 1.21
13:18:3055.355.455.4▼ 1.12
13:18:2555.355.455.4▼ 1.15
13:18:2455.355.455.3▼ 1.21
13:18:2255.355.455.3▼ 1.21
13:18:1955.355.455.4▼ 1.11
13:17:5755.355.455.3▼ 1.21
13:17:5555.355.455.3▼ 1.21
13:17:5355.355.455.4▼ 1.13
13:17:5255.255.355.3▼ 1.24
13:17:5255.255.355.3▼ 1.25
13:17:4855.255.355.3▼ 1.21
13:17:4055.255.355.2▼ 1.31
13:17:3655.255.355.2▼ 1.31
13:17:3555.255.355.2▼ 1.32
13:17:3055.255.355.3▼ 1.23
13:17:2855.255.355.3▼ 1.26
13:17:2755.255.455.2▼ 1.31
13:17:2255.255.355.3▼ 1.22
13:17:1755.255.455.4▼ 1.13
13:17:1755.255.455.2▼ 1.35
13:17:1655.355.455.3▼ 1.215
13:17:1655.355.455.3▼ 1.210
13:17:1655.355.455.3▼ 1.21
13:17:1355.355.455.3▼ 1.21
13:17:0255.355.455.3▼ 1.21
13:17:0055.355.455.3▼ 1.22
13:16:5855.355.455.3▼ 1.21
13:16:4855.355.455.3▼ 1.21
13:16:4355.355.455.3▼ 1.23
13:16:3755.355.455.3▼ 1.21
13:16:1555.355.455.3▼ 1.21
13:16:0955.355.455.3▼ 1.21
13:16:0655.355.455.3▼ 1.21
13:15:5455.355.455.3▼ 1.26
13:15:5055.355.455.3▼ 1.21
13:15:4255.355.455.4▼ 1.11
13:15:3455.355.455.3▼ 1.22
13:15:2955.355.455.4▼ 1.11
13:15:1655.355.455.3▼ 1.22
13:15:1655.355.455.4▼ 1.13
13:15:1355.355.455.3▼ 1.22
13:15:1055.255.355.3▼ 1.28
13:15:0955.255.355.3▼ 1.21
13:15:0755.255.355.3▼ 1.21
13:14:4355.255.355.3▼ 1.21
13:14:4355.255.355.3▼ 1.24
13:14:4255.355.455.3▼ 1.24
13:14:4255.355.455.3▼ 1.259
13:14:4155.355.455.4▼ 1.15
13:14:3555.355.455.4▼ 1.12
13:14:3555.355.455.3▼ 1.27
13:14:3455.355.455.3▼ 1.21
13:14:2955.355.455.3▼ 1.21
13:14:2555.355.455.3▼ 1.210
13:14:0155.355.455.3▼ 1.22
13:13:5455.355.455.4▼ 1.12
13:13:4755.355.455.3▼ 1.21
13:13:4055.355.455.4▼ 1.11
13:13:3955.355.455.3▼ 1.22
13:13:3855.355.455.4▼ 1.11
13:13:1255.355.455.4▼ 1.11
13:13:0855.355.455.4▼ 1.11
13:13:0355.355.455.3▼ 1.21
13:12:4155.355.455.4▼ 1.12
13:12:3255.355.455.4▼ 1.11
13:12:3155.355.455.3▼ 1.210
13:12:2455.355.455.4▼ 1.11
13:12:2155.355.455.4▼ 1.11
13:12:1255.355.455.3▼ 1.21
13:12:0155.355.455.4▼ 1.12
13:11:4555.355.455.4▼ 1.12
13:11:4455.355.455.3▼ 1.21
13:11:3455.355.455.3▼ 1.21
13:11:2255.355.455.4▼ 1.11
13:11:1655.355.455.4▼ 1.11
13:11:1055.355.455.4▼ 1.11
13:11:0355.355.455.4▼ 1.15
13:10:4955.355.455.4▼ 1.12
13:10:4855.355.455.3▼ 1.21
13:10:4655.355.455.4▼ 1.12
13:10:3555.355.455.4▼ 1.11
13:10:3555.355.455.3▼ 1.21
13:10:3155.355.455.3▼ 1.21
13:10:2955.355.455.4▼ 1.11
13:10:1655.355.455.3▼ 1.22
13:09:5755.455.555.3▼ 1.21
13:09:5755.455.555.4▼ 1.11
13:09:4655.355.555.5▼ 17
13:09:4455.455.555.4▼ 1.138
13:09:4455.455.655.4▼ 1.14
13:09:4455.555.655.5▼ 137
13:09:4455.555.655.5▼ 115
13:09:4255.555.655.5▼ 11
13:09:3255.555.655.5▼ 11
13:09:1955.555.655.5▼ 15
13:09:1255.555.655.5▼ 11
13:08:5255.555.655.5▼ 11
13:08:5155.555.655.5▼ 11
13:08:3655.555.655.5▼ 17
13:08:3155.555.655.5▼ 11
13:08:3155.555.655.6▼ 0.92
13:08:2455.555.655.5▼ 15
13:08:2355.555.655.5▼ 11
13:08:1355.555.655.5▼ 11
13:08:1155.555.655.5▼ 11
13:08:0555.555.655.5▼ 12
13:08:0455.555.655.6▼ 0.91
13:08:0355.555.655.5▼ 11
13:07:4955.555.655.5▼ 11
13:07:3955.555.655.6▼ 0.91
13:07:0855.555.655.5▼ 11
13:07:0155.555.655.5▼ 11
13:06:5955.555.655.6▼ 0.92
13:06:5555.555.655.5▼ 11
13:06:5355.555.655.5▼ 12
13:06:5055.555.655.6▼ 0.91
13:06:4855.555.655.5▼ 11
13:06:4355.555.655.5▼ 11
13:06:2555.555.655.5▼ 11
13:06:1355.555.655.6▼ 0.91
13:06:0455.555.655.5▼ 11
13:06:0155.555.655.6▼ 0.91
13:05:4155.555.655.6▼ 0.91
13:05:2655.555.655.5▼ 14
13:05:1355.555.655.5▼ 11
13:04:4855.555.655.6▼ 0.91
13:04:3655.555.655.5▼ 11
13:04:3555.555.655.5▼ 11
13:04:3155.555.655.6▼ 0.91
13:03:5255.555.655.5▼ 11
13:03:3455.555.655.5▼ 11
13:03:2655.555.655.5▼ 11
13:03:0055.555.655.5▼ 11
13:02:5555.555.655.5▼ 11
13:02:4755.555.655.5▼ 15
13:02:4755.555.655.6▼ 0.91
13:02:4355.555.655.5▼ 11
13:02:2855.555.655.5▼ 12
13:02:1055.555.655.5▼ 11
13:01:5755.555.655.5▼ 11
13:01:5655.555.655.6▼ 0.91
13:01:5555.555.655.5▼ 11
13:01:3055.555.655.5▼ 11
13:01:2955.555.655.6▼ 0.92
13:00:3755.555.655.5▼ 11
13:00:2255.555.655.5▼ 11
13:00:1655.555.655.5▼ 110
13:00:0955.555.655.5▼ 11
13:00:0755.555.655.6▼ 0.91
13:00:0155.555.655.6▼ 0.91
12:59:5755.555.655.5▼ 11
12:59:5155.555.655.6▼ 0.91
12:59:5055.555.655.5▼ 15
12:59:4655.555.655.6▼ 0.91
12:59:4455.555.655.5▼ 11
12:59:4155.555.655.5▼ 11
12:59:3655.555.655.5▼ 11
12:59:3055.555.655.6▼ 0.91
12:59:2455.555.655.5▼ 11
12:59:2155.555.655.6▼ 0.91
12:59:1355.555.655.6▼ 0.91
12:59:0555.555.655.6▼ 0.91
12:59:0155.555.655.5▼ 11
12:59:0155.555.655.6▼ 0.91
12:59:0055.555.655.6▼ 0.91
12:58:4455.555.655.6▼ 0.91
12:58:2655.555.655.6▼ 0.91
12:58:2555.555.655.6▼ 0.91
12:58:1055.555.655.6▼ 0.91
12:58:0455.555.655.6▼ 0.91
12:58:0255.555.655.5▼ 11
12:58:0155.555.655.5▼ 11
12:57:5655.555.655.5▼ 11
12:57:5455.555.655.5▼ 11
12:57:5155.555.655.5▼ 12
12:57:5055.555.655.6▼ 0.91
12:57:4655.555.655.5▼ 11
12:57:2955.555.655.5▼ 11
12:57:2955.555.655.5▼ 12
12:57:2355.555.655.5▼ 11
12:57:1655.555.655.5▼ 11
12:57:0555.555.655.5▼ 15
12:57:0155.555.655.6▼ 0.91
12:57:0055.555.655.5▼ 11
12:56:5755.555.655.6▼ 0.91
12:56:0155.555.655.6▼ 0.91
12:55:4655.555.655.5▼ 12
12:55:0455.555.655.6▼ 0.92
12:54:4955.555.655.6▼ 0.91
12:54:4555.555.655.5▼ 11
12:54:3955.555.655.6▼ 0.91
12:54:0155.555.655.6▼ 0.91
12:53:5855.555.655.5▼ 12
12:53:4855.555.655.5▼ 11
12:53:4855.555.655.5▼ 11
12:53:3655.555.655.5▼ 17
12:53:2355.555.655.5▼ 12
12:53:1455.555.655.6▼ 0.91
12:53:0055.555.755.7▼ 0.81
12:52:5755.655.755.6▼ 0.934
12:52:5655.655.755.6▼ 0.91
12:52:5355.655.755.6▼ 0.91
12:52:3055.655.755.6▼ 0.91
12:52:2555.655.755.6▼ 0.94
12:52:0755.655.755.6▼ 0.92
12:51:5655.655.755.7▼ 0.82
12:51:4255.655.755.6▼ 0.91
12:51:0055.655.755.7▼ 0.81
12:50:3655.655.755.6▼ 0.91

資券變化

單位:張數  2024/04/08
融資買進 融資賣出 融資餘額 融資限額
1098 3656 24906 353621
融券買進 融券賣出 融券餘額 融券限額
66 42 286 353621

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2024/04/18 273 1157 54
2024/04/17 -2375 -11 -868
2024/04/16 1760 0 -1134
2024/04/15 2760 0 -790
2024/04/12 -4173 0 -199

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 3017奇鋐散熱模組630▽50▽7.35%
競爭者 3324雙鴻散熱模組777▽26▽3.24%
競爭者 6230尼得科超眾散熱模組248.5△22.5△9.96%
競爭者 2474可成鎂鋁合金外殼207▽1▽0.48%
競爭者 4938和碩鎂鋁合金外殼94.8▽1.8▽1.86%
競爭者 6235華孚鎂鋁合金外殼85.5▽5▽5.52%
上游供應商 2308台達電風扇298.5▽10.5▽3.4%
上游供應商 8410森田模內轉印膜(IMR薄膜)70▽1▽1.41%
上游供應商 6124業強熱導管37.15▽1.45▽3.76%
下游客戶 2317鴻海桌上型電腦143▽5▽3.38%
下游客戶 2353宏碁桌上型電腦43.8▽1.2▽2.67%
下游客戶 2324仁寶筆記型電腦35.3▽0.75▽2.08%
下游客戶 2382廣達筆記型電腦241.5▽9▽3.59%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 2354 鴻 準

經營能力 獲利能力
綜合評分 31 綜合評分 58
同業標準 32 同業標準 62
評比 評比
成長能力 償債能力
綜合評分 34 綜合評分 48
同業標準 37 同業標準 16
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞