2354 鴻準

13:14:14	64.4	64.5	64.5	▼ 0.6	1
13:14:14	64.4	64.5	64.4	▼ 0.7	1
13:14:00	64.4	64.5	64.5	▼ 0.6	1
13:13:59	64.4	64.5	64.4	▼ 0.7	1
13:13:56	64.4	64.5	64.5	▼ 0.6	1
13:13:56	64.4	64.5	64.5	▼ 0.6	1
13:13:43	64.4	64.6	64.6	▼ 0.5	1
13:13:34	64.4	64.6	64.4	▼ 0.7	1
13:13:29	64.4	64.5	64.5	▼ 0.6	1
13:13:25	64.4	64.6	64.6	▼ 0.5	1
13:13:19	64.4	64.6	64.4	▼ 0.7	1
13:13:08	64.4	64.6	64.6	▼ 0.5	1
13:12:54	64.4	64.6	64.4	▼ 0.7	1
13:12:51	64.4	64.6	64.4	▼ 0.7	1
13:12:51	64.4	64.5	64.5	▼ 0.6	1
13:12:44	64.4	64.5	64.5	▼ 0.6	1
13:12:43	64.4	64.6	64.6	▼ 0.5	1
13:12:43	64.5	64.6	64.5	▼ 0.6	5
13:12:43	64.5	64.6	64.5	▼ 0.6	13
13:12:43	64.5	64.6	64.5	▼ 0.6	3
13:12:43	64.5	64.6	64.5	▼ 0.6	6
13:12:42	64.5	64.6	64.5	▼ 0.6	20
13:12:39	64.5	64.6	64.5	▼ 0.6	1
13:12:38	64.5	64.6	64.5	▼ 0.6	1
13:12:34	64.5	64.6	64.6	▼ 0.5	1
13:12:30	64.5	64.6	64.5	▼ 0.6	1
13:12:16	64.5	64.6	64.6	▼ 0.5	1
13:12:14	64.5	64.6	64.5	▼ 0.6	1
13:12:09	64.6	64.7	64.6	▼ 0.5	16
13:11:59	64.6	64.7	64.6	▼ 0.5	1
13:11:59	64.6	64.7	64.7	▼ 0.4	1
13:11:55	64.6	64.7	64.7	▼ 0.4	1
13:11:55	64.6	64.7	64.7	▼ 0.4	1
13:11:51	64.6	64.7	64.6	▼ 0.5	1
13:11:45	64.6	64.7	64.6	▼ 0.5	1
13:11:42	64.6	64.7	64.7	▼ 0.4	1
13:11:34	64.6	64.7	64.6	▼ 0.5	1
13:11:25	64.6	64.7	64.7	▼ 0.4	1
13:11:19	64.6	64.7	64.6	▼ 0.5	1
13:11:08	64.6	64.7	64.7	▼ 0.4	1
13:11:07	64.6	64.7	64.7	▼ 0.4	1
13:10:59	64.6	64.7	64.7	▼ 0.4	1
13:10:56	64.6	64.7	64.6	▼ 0.5	1
13:10:54	64.6	64.7	64.6	▼ 0.5	1
13:10:54	64.6	64.7	64.6	▼ 0.5	1
13:10:50	64.6	64.7	64.7	▼ 0.4	1
13:10:39	64.6	64.7	64.6	▼ 0.5	1
13:10:33	64.6	64.7	64.7	▼ 0.4	1
13:10:18	64.6	64.7	64.7	▼ 0.4	1
13:10:16	64.6	64.7	64.7	▼ 0.4	1
13:10:14	64.6	64.7	64.6	▼ 0.5	1
13:10:01	64.6	64.7	64.7	▼ 0.4	5
13:09:59	64.6	64.7	64.6	▼ 0.5	1
13:09:59	64.6	64.7	64.7	▼ 0.4	1
13:09:58	64.6	64.7	64.7	▼ 0.4	1
13:09:43	64.6	64.7	64.7	▼ 0.4	1
13:09:42	64.6	64.7	64.7	▼ 0.4	1
13:09:34	64.6	64.7	64.6	▼ 0.5	1
13:09:24	64.6	64.7	64.7	▼ 0.4	1
13:09:20	64.6	64.7	64.7	▼ 0.4	5
13:09:19	64.6	64.7	64.6	▼ 0.5	1
13:09:07	64.6	64.7	64.7	▼ 0.4	1
13:09:06	64.6	64.7	64.7	▼ 0.4	1
13:09:06	64.6	64.7	64.7	▼ 0.4	1
13:09:06	64.6	64.7	64.7	▼ 0.4	1
13:09:06	64.6	64.7	64.7	▼ 0.4	1
13:08:54	64.6	64.7	64.6	▼ 0.5	1
13:08:52	64.6	64.7	64.6	▼ 0.5	1
13:08:50	64.6	64.7	64.7	▼ 0.4	1
13:08:50	64.6	64.7	64.7	▼ 0.4	1
13:08:39	64.6	64.7	64.6	▼ 0.5	1
13:08:39	64.6	64.7	64.7	▼ 0.4	1
13:08:39	64.6	64.7	64.7	▼ 0.4	5
13:08:33	64.6	64.7	64.7	▼ 0.4	1
13:08:17	64.6	64.7	64.7	▼ 0.4	1
13:08:16	64.6	64.7	64.7	▼ 0.4	1
13:08:14	64.6	64.7	64.6	▼ 0.5	1
13:08:10	64.6	64.7	64.7	▼ 0.4	5
13:08:07	64.6	64.7	64.6	▼ 0.5	2
13:07:59	64.6	64.7	64.6	▼ 0.5	1
13:07:58	64.6	64.7	64.7	▼ 0.4	1
13:07:58	64.6	64.7	64.7	▼ 0.4	5
13:07:47	64.6	64.7	64.6	▼ 0.5	10
13:07:41	64.6	64.7	64.7	▼ 0.4	1
13:07:34	64.6	64.7	64.6	▼ 0.5	1
13:07:34	64.6	64.7	64.6	▼ 0.5	1
13:07:29	64.6	64.7	64.7	▼ 0.4	1
13:07:25	64.6	64.7	64.7	▼ 0.4	1
13:07:24	64.6	64.7	64.7	▼ 0.4	1
13:07:19	64.6	64.7	64.6	▼ 0.5	1
13:07:17	64.6	64.7	64.7	▼ 0.4	5
13:07:07	64.6	64.7	64.7	▼ 0.4	1
13:07:00	64.6	64.7	64.6	▼ 0.5	1
13:06:54	64.6	64.7	64.6	▼ 0.5	1
13:06:53	64.6	64.7	64.7	▼ 0.4	5
13:06:53	64.6	64.7	64.6	▼ 0.5	3
13:06:50	64.6	64.7	64.7	▼ 0.4	1
13:06:40	64.6	64.7	64.7	▼ 0.4	1
13:06:40	64.6	64.7	64.7	▼ 0.4	1
13:06:39	64.6	64.7	64.6	▼ 0.5	1
13:06:32	64.6	64.7	64.7	▼ 0.4	1
13:06:15	64.5	64.7	64.7	▼ 0.4	1
13:06:14	64.5	64.7	64.5	▼ 0.6	1
13:06:08	64.6	64.7	64.6	▼ 0.5	2
13:05:59	64.5	64.7	64.5	▼ 0.6	1
13:05:58	64.5	64.7	64.7	▼ 0.4	1
13:05:55	64.5	64.6	64.6	▼ 0.5	5
13:05:42	64.5	64.6	64.6	▼ 0.5	2
13:05:42	64.6	64.7	64.6	▼ 0.5	1
13:05:41	64.5	64.6	64.6	▼ 0.5	1
13:05:34	64.5	64.6	64.5	▼ 0.6	1
13:05:34	64.6	64.7	64.6	▼ 0.5	2
13:05:28	64.6	64.7	64.7	▼ 0.4	1
13:05:24	64.5	64.7	64.7	▼ 0.4	1
13:05:22	64.5	64.7	64.7	▼ 0.4	2
13:05:19	64.5	64.7	64.5	▼ 0.6	1
13:05:14	64.5	64.7	64.7	▼ 0.4	5
13:05:06	64.5	64.7	64.7	▼ 0.4	1
13:04:59	64.5	64.7	64.5	▼ 0.6	1
13:04:49	64.5	64.7	64.5	▼ 0.6	1
13:04:49	64.5	64.7	64.7	▼ 0.4	1
13:04:39	64.5	64.8	64.5	▼ 0.6	1
13:04:39	64.5	64.8	64.8	▼ 0.3	1
13:04:34	64.5	64.8	64.5	▼ 0.6	1
13:04:33	64.5	64.7	64.7	▼ 0.4	5
13:04:32	64.5	64.6	64.6	▼ 0.5	1
13:04:29	64.5	64.6	64.5	▼ 0.6	1
13:04:19	64.5	64.6	64.5	▼ 0.6	1
13:04:15	64.5	64.7	64.7	▼ 0.4	1
13:04:09	64.5	64.7	64.5	▼ 0.6	1
13:04:03	64.5	64.7	64.5	▼ 0.6	1
13:03:59	64.5	64.7	64.5	▼ 0.6	1
13:03:58	64.5	64.7	64.7	▼ 0.4	1
13:03:52	64.5	64.6	64.8	▼ 0.3	1
13:03:52	64.5	64.6	64.7	▼ 0.4	2
13:03:52	64.5	64.6	64.6	▼ 0.5	2
13:03:51	64.5	64.6	64.6	▼ 0.5	1
13:03:51	64.5	64.6	64.6	▼ 0.5	1
13:03:51	64.5	64.6	64.6	▼ 0.5	1
13:03:51	64.5	64.6	64.6	▼ 0.5	1
13:03:49	64.5	64.6	64.5	▼ 0.6	1
13:03:49	64.5	64.6	64.5	▼ 0.6	3
13:03:40	64.5	64.6	64.6	▼ 0.5	1
13:03:39	64.5	64.6	64.5	▼ 0.6	1
13:03:31	64.6	64.8	64.6	▼ 0.5	4
13:03:29	64.6	64.8	64.6	▼ 0.5	1
13:03:28	64.6	64.8	64.6	▼ 0.5	1
13:03:23	64.6	64.7	64.7	▼ 0.4	1
13:03:19	64.6	64.7	64.6	▼ 0.5	1
13:03:11	64.6	64.7	64.8	▼ 0.3	3
13:03:11	64.6	64.7	64.7	▼ 0.4	2
13:03:09	64.6	64.7	64.6	▼ 0.5	1
13:03:06	64.6	64.7	64.7	▼ 0.4	1
13:03:03	64.6	64.7	64.7	▼ 0.4	2
13:03:02	64.6	64.7	64.7	▼ 0.4	1
13:02:59	64.6	64.7	64.6	▼ 0.5	1
13:02:49	64.6	64.7	64.6	▼ 0.5	1
13:02:49	64.6	64.7	64.7	▼ 0.4	1
13:02:39	64.6	64.7	64.6	▼ 0.5	1
13:02:32	64.6	64.8	64.6	▼ 0.5	3
13:02:32	64.6	64.8	64.8	▼ 0.3	1
13:02:30	64.6	64.8	64.8	▼ 0.3	5
13:02:30	64.6	64.8	64.6	▼ 0.5	1
13:02:29	64.6	64.8	64.6	▼ 0.5	1
13:02:19	64.6	64.8	64.6	▼ 0.5	1
13:02:14	64.6	64.7	64.7	▼ 0.4	1
13:02:09	64.6	64.7	64.6	▼ 0.5	1
13:01:59	64.6	64.8	64.6	▼ 0.5	1
13:01:57	64.6	64.8	64.8	▼ 0.3	1
13:01:50	64.6	64.8	64.8	▼ 0.3	1
13:01:49	64.6	64.8	64.6	▼ 0.5	1
13:01:49	64.6	64.8	64.8	▼ 0.3	5
13:01:48	64.6	64.8	64.6	▼ 0.5	4
13:01:45	64.6	64.8	64.6	▼ 0.5	1
13:01:40	64.6	64.7	64.7	▼ 0.4	1
13:01:39	64.6	64.7	64.6	▼ 0.5	1
13:01:29	64.6	64.7	64.6	▼ 0.5	1
13:01:23	64.6	64.8	64.8	▼ 0.3	1
13:01:19	64.6	64.8	64.6	▼ 0.5	1
13:01:18	64.6	64.8	64.8	▼ 0.3	1
13:01:09	64.6	64.8	64.6	▼ 0.5	1
13:01:08	64.6	64.7	64.7	▼ 0.4	5
13:01:06	64.6	64.7	64.7	▼ 0.4	1
13:01:01	64.6	64.8	64.8	▼ 0.3	1
13:01:01	64.6	64.7	64.7	▼ 0.4	1
13:00:59	64.6	64.7	64.6	▼ 0.5	1
13:00:58	64.6	64.7	64.6	▼ 0.5	1
13:00:49	64.6	64.7	64.6	▼ 0.5	1
13:00:48	64.6	64.7	64.7	▼ 0.4	1
13:00:39	64.6	64.7	64.6	▼ 0.5	1
13:00:31	64.6	64.7	64.7	▼ 0.4	1
13:00:29	64.6	64.7	64.6	▼ 0.5	1
13:00:27	64.6	64.8	64.8	▼ 0.3	5
13:00:19	64.6	64.8	64.6	▼ 0.5	1
13:00:15	64.6	64.8	64.6	▼ 0.5	1
13:00:14	64.6	64.7	64.7	▼ 0.4	1
13:00:13	64.6	64.7	64.7	▼ 0.4	1
13:00:11	64.6	64.7	64.6	▼ 0.5	2
13:00:09	64.6	64.7	64.6	▼ 0.5	1
13:00:06	64.6	64.8	64.6	▼ 0.5	5
12:59:59	64.6	64.7	64.8	▼ 0.3	9
12:59:59	64.6	64.7	64.7	▼ 0.4	1
12:59:57	64.6	64.8	64.8	▼ 0.3	1
12:59:46	64.6	64.7	64.8	▼ 0.3	4
12:59:46	64.6	64.7	64.7	▼ 0.4	1
12:59:40	64.6	64.7	64.7	▼ 0.4	1
12:59:24	64.6	64.8	64.8	▼ 0.3	1
12:59:23	64.6	64.8	64.6	▼ 0.5	2
12:59:22	64.6	64.8	64.8	▼ 0.3	1
12:59:17	64.6	64.8	64.6	▼ 0.5	1
12:59:05	64.6	64.7	64.7	▼ 0.4	1
12:59:05	64.6	64.7	64.7	▼ 0.4	5
12:58:56	64.6	64.7	64.7	▼ 0.4	1
12:58:48	64.6	64.7	64.7	▼ 0.4	1
12:58:31	64.6	64.7	64.7	▼ 0.4	1
12:58:24	64.5	64.7	64.7	▼ 0.4	5
12:58:13	64.5	64.7	64.7	▼ 0.4	1
12:58:12	64.5	64.7	64.7	▼ 0.4	1
12:58:12	64.5	64.7	64.7	▼ 0.4	1
12:58:12	64.5	64.7	64.7	▼ 0.4	1
12:58:12	64.5	64.6	64.6	▼ 0.5	1
12:57:56	64.6	64.7	64.7	▼ 0.4	1
12:57:53	64.6	64.7	64.6	▼ 0.5	5
12:57:50	64.6	64.7	64.7	▼ 0.4	1
12:57:46	64.6	64.8	64.6	▼ 0.5	4
12:57:46	64.7	64.8	64.7	▼ 0.4	24
12:57:43	64.7	64.8	64.8	▼ 0.3	5
12:57:42	64.7	64.8	64.7	▼ 0.4	1
12:57:39	64.7	64.8	64.8	▼ 0.3	1
12:57:38	64.7	64.8	64.7	▼ 0.4	1
12:57:23	64.7	64.8	64.8	▼ 0.3	1
12:57:22	64.7	64.8	64.8	▼ 0.3	1
12:57:10	64.7	64.8	64.8	▼ 0.3	1
12:57:05	64.7	64.8	64.8	▼ 0.3	1
12:57:02	64.7	64.8	64.8	▼ 0.3	5
12:56:47	64.7	64.8	64.8	▼ 0.3	1
12:56:41	64.7	64.8	64.7	▼ 0.4	1
12:56:35	64.7	64.8	64.8	▼ 0.3	1
12:56:30	64.7	64.8	64.8	▼ 0.3	1
12:56:21	64.7	64.8	64.7	▼ 0.4	1
12:56:21	64.7	64.8	64.8	▼ 0.3	5
12:56:15	64.7	64.8	64.7	▼ 0.4	1
12:56:13	64.7	64.8	64.8	▼ 0.3	1
12:55:56	64.7	64.8	64.8	▼ 0.3	1
12:55:54	64.7	64.8	64.7	▼ 0.4	1
12:55:46	64.7	64.8	64.8	▼ 0.3	1
12:55:46	64.7	64.8	64.8	▼ 0.3	1
12:55:41	64.7	64.8	64.7	▼ 0.4	1
12:55:40	64.7	64.8	64.8	▼ 0.3	5
12:55:39	64.7	64.8	64.8	▼ 0.3	1
12:55:21	64.7	64.8	64.8	▼ 0.3	1
12:55:04	64.7	64.8	64.8	▼ 0.3	1
12:54:59	64.7	64.8	64.8	▼ 0.3	5
12:54:47	64.7	64.8	64.8	▼ 0.3	1
12:54:37	64.7	64.8	64.8	▼ 0.3	1
12:54:35	64.7	64.8	64.7	▼ 0.4	2
12:54:34	64.7	64.8	64.8	▼ 0.3	1
12:54:30	64.7	64.8	64.8	▼ 0.3	1
12:54:18	64.7	64.8	64.8	▼ 0.3	6
12:54:13	64.7	64.8	64.8	▼ 0.3	1
12:54:12	64.7	64.8	64.7	▼ 0.4	5
12:54:12	64.7	64.8	64.7	▼ 0.4	1
12:53:55	64.7	64.8	64.8	▼ 0.3	1
12:53:45	64.7	64.8	64.8	▼ 0.3	1
12:53:38	64.7	64.8	64.8	▼ 0.3	1
12:53:37	64.7	64.8	64.8	▼ 0.3	6
12:53:21	64.7	64.8	64.8	▼ 0.3	1
12:53:17	64.8	64.9	64.8	▼ 0.3	1
12:53:09	64.8	64.9	64.8	▼ 0.3	1
12:53:04	64.7	64.9	64.9	▼ 0.2	1
12:52:58	64.8	64.9	64.8	▼ 0.3	1
12:52:57	64.7	64.8	64.8	▼ 0.3	1
12:52:57	64.7	64.8	64.8	▼ 0.3	1
12:52:57	64.7	64.8	64.8	▼ 0.3	1
12:52:57	64.7	64.8	64.8	▼ 0.3	1
12:52:56	64.7	64.8	64.8	▼ 0.3	6
12:52:47	64.7	64.8	64.8	▼ 0.3	1
12:52:29	64.7	64.8	64.8	▼ 0.3	1
12:52:29	64.8	64.9	64.8	▼ 0.3	7
12:52:29	64.8	64.9	64.9	▼ 0.2	1
12:52:15	64.7	64.9	64.9	▼ 0.2	6
12:52:12	64.7	64.9	64.9	▼ 0.2	1
12:52:08	64.7	64.9	64.9	▼ 0.2	1
12:51:55	64.7	64.9	64.9	▼ 0.2	1
12:51:38	64.7	64.9	64.9	▼ 0.2	1
12:51:34	64.7	64.8	64.9	▼ 0.2	5
12:51:34	64.7	64.8	64.8	▼ 0.3	1
12:51:21	64.7	64.8	64.8	▼ 0.3	1
12:51:12	64.8	64.9	64.8	▼ 0.3	4
12:51:12	64.7	64.8	64.8	▼ 0.3	1
12:51:03	64.7	64.9	64.9	▼ 0.2	1
12:51:00	64.7	64.9	64.9	▼ 0.2	1
12:51:00	64.7	64.9	64.7	▼ 0.4	2
12:50:58	64.8	64.9	64.8	▼ 0.3	5
12:50:56	64.7	64.9	64.9	▼ 0.2	1
12:50:53	64.7	64.8	64.9	▼ 0.2	3
12:50:53	64.7	64.8	64.8	▼ 0.3	3
12:50:46	64.7	64.8	64.8	▼ 0.3	1
12:50:29	64.7	64.8	64.8	▼ 0.3	1
12:50:29	64.7	64.8	64.8	▼ 0.3	1

資券變化

單位：張數　 2024/07/19

融資買進	融資賣出	融資餘額	融資限額
423	682	30128	353621
融券買進	融券賣出	融券餘額	融券限額
23	8	117	353621

法人持股

單位：張數

日期	外資	投信	自營商
日期	買賣超	買賣超	買賣超
2024/07/26	266	7	-284
2024/07/23	544	-2239	-170
2024/07/22	4398	-3603	-558
2024/07/19	-387	-1263	-484
2024/07/18	-1241	-1177	-420

近6月融資走勢圖

近6月融券走勢圖

產業供銷分析

產業關係	個股名稱	生產類別	成交價	漲跌	漲跌幅
競爭者	3017奇鋐	散熱模組	687	△12	△1.78%
競爭者	3324雙鴻	散熱模組	758	△5	△0.66%
競爭者	6230尼得科超眾	散熱模組	275	▽8	▽2.83%
競爭者	2474可成	鎂鋁合金外殼	200	▽20	▽9.09%
競爭者	4938和碩	鎂鋁合金外殼	106	▽0.5	▽0.47%
競爭者	6235華孚	鎂鋁合金外殼	83.8	▽2.9	▽3.34%
上游供應商	2308台達電	風扇	398	▽3.5	▽0.87%
上游供應商	8410森田	模內轉印膜(IMR薄膜)	79.2	▽1.7	▽2.1%
上游供應商	6124業強	熱導管	33.5	▽0.55	▽1.62%
下游客戶	2317鴻海	桌上型電腦	202.5	▽1.5	▽0.74%
下游客戶	2353宏碁	桌上型電腦	46.15	▽0.95	▽2.02%
下游客戶	2324仁寶	筆記型電腦	33.65	▽0.85	▽2.46%
下游客戶	2382廣達	筆記型電腦	296	▽2	▽0.67%

注目焦點

投資講座：

上市	上櫃	期指	富台	景氣
TSE 註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。 OTC 台指期富台 27 分數：27分燈號：綠燈景氣穩定 2018/07 完整走勢

看懂財報 - 2354 鴻準

詳細...

經營能力		獲利能力
綜合評分	28	綜合評分	59
同業標準	31	同業標準	61
評比		評比
成長能力		償債能力
綜合評分	25	綜合評分	48
同業標準	31	同業標準	15
評比		評比

推薦排行

點閱排行

你的最愛

推薦新聞

2354 鴻準

鴻準 2354

67.60

價量明細

資券變化

法人持股

近6月融資走勢圖

近6月融券走勢圖

產業供銷分析

注目焦點

上市

上櫃

期指

富台

景氣

看懂財報 - 2354 鴻 準

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

台股首頁

台指期貨

ETF

ETF首頁

基金

基金首頁

國際

國際股首頁

外匯

外匯首頁

商品

商品期首頁

債券

債券首頁

新聞

總覽

影音

影音首頁

講座

免費講座

產品

產品首頁

看盤

輕鬆看

看懂財報 - 2354 鴻準