MONEY LINK 會員 登入 | 註冊
 | 會員中心
2024年 05月 21日 星期二
首頁 > 證期權 > 台股 > 個股 > 權證

2354 鴻準

鴻準 2354

64.80

△2.70(△4.35%)
開盤: 62.20   最高: 65.80   最低: 62.20
昨收: 62.10   買進: 64.80   賣出: 64.90
總量: 46,003   金額: 29.41億   2024/05/21 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

權證

 
權證商品 類型 時間 成交 漲跌 成交量 到期日 履約價 執行比例 價內外程度%
030606 鴻準群益3A購02認購13:302.94△ 0.468732024102267.770.3500-4.38% 價外
031383 鴻準統一43購02認購13:300.81△ 0.103,1262025030364.600.06000.31% 價內
031384 鴻準統一47購01認購13:070.98△ 0.083892025072866.660.0500-2.79% 價外
031428 鴻準中信3B購02認購11:341.10△ 0.089332024112890.000.2000-28.00% 價外
031588 鴻準凱基3B購01認購13:220.87△ 0.128712024112880.000.1300-19.00% 價外
031744 鴻準凱基3A購07認購13:161.30△ 0.151,1772024102968.000.1200-4.71% 價外
031951 鴻準元大3B購02認購13:301.98△ 0.311,3192024110177.300.2980-16.17% 價外
032427 鴻準凱基3B購02認購11:200.87△ 0.018672024110590.000.1550-28.00% 價外
033146 鴻準統一4B購01認購13:090.59△ 0.04272025111088.880.0350-27.09% 價外
033195 鴻準兆豐41購01認購12:541.14△ 0.146962025010869.000.1000-6.09% 價外
033344 鴻準凱基3B購03認購13:241.16△ 0.131,0122024111164.000.09001.25% 價內
033420 鴻準富邦41購01認購12:260.90△ 0.081,7102025010962.880.06303.05% 價內
034307 鴻準國泰41購01認購12:481.97△ 0.263732025011465.000.1500-0.31% 價外
035010 鴻準凱基3B購04認購13:301.26△ 0.188292024111973.000.1500-11.23% 價外
061325 鴻準統一38購01認購13:240.45△ 0.072,1942024080562.980.06002.89% 價內
061390 鴻準永豐36購01認購11:400.60△ 0.19152024060464.120.28001.06% 價內
061419 鴻準元富37購01認購12:441.03△ 0.38472024070470.000.4000-7.43% 價外
061497 鴻準群益36購01認購--------2024060486.400.5000-25.00% 價外
061683 鴻準國泰36購01認購--------2024060564.000.20001.25% 價內
062131 鴻準國票36購01認購--------2024061180.000.5000-19.00% 價外
062216 鴻準凱基36購01認購--------2024061282.000.6000-20.98% 價外
062288 鴻準群益36購02認購13:130.25△ 0.19382024061276.500.5000-15.29% 價外
062662 鴻準國票36購02認購11:420.81△ 0.137142024061765.000.2500-0.31% 價外
063058 鴻準凱基36購02認購12:130.24△ 0.06352024061977.000.5000-15.84% 價外
064439 鴻準凱基37購01認購13:191.63△ 0.463722024070163.000.35002.86% 價內
065770 鴻準富邦37購01認購12:171.16△ 0.3232024070856.800.120014.08% 價內
073028 鴻準凱基36購03認購--------2024062855.000.250017.82% 價內
073195 鴻準群益38購01認購13:202.69△ 0.715022024082875.001.0000-13.60% 價外
073943 鴻準永豐38購01認購13:031.83△ 0.4372024080560.320.24007.43% 價內
073944 鴻準永豐3A購01認購12:491.27△ 0.41902024100378.680.5000-17.64% 價外
074032 鴻準元富3A購01認購13:173.58△ 0.649032024100365.000.5000-0.31% 價外
07610T 鴻準元富3A售03認售12:451.09▽ 0.19252024100758.000.2000-11.72% 價外
07629T 鴻準元大3A售03認售--------2024100751.560.1800-25.68% 價外
07648T 鴻準凱基3A售04認售--------2024100851.000.1200-27.06% 價外
07731T 鴻準統一44售06認售--------2025041152.930.0400-22.43% 價外
08056T 鴻準中信3A售01認售--------2024102850.000.1200-29.60% 價外
087535 鴻準台新3A購01認購13:031.12△ 0.104922024100772.880.1350-11.09% 價外
087538 鴻準富邦3C購01認購13:140.72△ 0.072,6112024120970.880.0760-8.58% 價外
087553 鴻準凱基3A購01認購13:300.70△ 0.108582024100775.000.0900-13.60% 價外
087554 鴻準凱基3A購02認購13:130.60△ 0.096412024100785.000.1200-23.76% 價外
087555 鴻準凱基3A購03認購12:370.61△ 0.14702024100795.000.1700-31.79% 價外
087613 鴻準中信3B購01認購10:160.83△ 0.043652024110795.000.2000-31.79% 價外
087640 鴻準永豐3B購01認購12:511.12△ 0.111,0752024110777.340.1550-16.21% 價外
087641 鴻準永豐3C購01認購13:060.93△ 0.13992024120995.700.2100-32.29% 價外
087642 鴻準永豐41購01認購13:170.48△ 0.102802025010787.010.1000-25.53% 價外
087695 鴻準統一43購01認購12:190.66△ 0.056572025030774.120.0550-12.57% 價外
087696 鴻準統一44購01認購13:000.65△ 0.081702025040783.790.0570-22.66% 價外
087697 鴻準統一44購02認購--------2025040788.880.0500-27.09% 價外
087698 鴻準統一44購03認購12:250.60△ 0.08642025040777.340.0500-16.21% 價外
087699 鴻準統一44購04認購12:110.61△ 0.05272025040774.120.0450-12.57% 價外
087700 鴻準統一44購05認購13:070.64△ 0.075802025040769.610.0500-6.91% 價外
087720 鴻準元富3A購02認購13:301.30△ 0.212,6512024100775.000.2500-13.60% 價外
087721 鴻準元富41購01認購12:321.33△ 0.233772025010785.000.2500-23.76% 價外
087771 鴻準群益3B購01認購13:301.56△ 0.275012024110780.000.2500-19.00% 價外
087772 鴻準群益3C購01認購13:231.64△ 0.302632024120985.000.2500-23.76% 價外
087835 鴻準元大3A購01認購13:190.82△ 0.097872024100790.230.1500-28.18% 價外
087836 鴻準元大3A購02認購13:241.55△ 0.191,8552024100767.670.1450-4.24% 價外
087837 鴻準元大3B購01認購12:341.57△ 0.234852024110774.120.1550-12.57% 價外
087838 鴻準元大3C購01認購13:221.48△ 0.157772024120974.120.1280-12.57% 價外
087839 鴻準元大3C購02認購13:241.17△ 0.131,3042024120980.560.1200-19.56% 價外
087942 鴻準群益3A購01認購13:241.74△ 0.281,9732024100896.000.5000-32.50% 價外
088002 鴻準凱基3A購05認購13:240.79△ 0.091,2312024100865.000.0700-0.31% 價外
088276 鴻準元大3A購05認購12:491.57△ 0.181,2292024100963.200.12002.53% 價內
088277 鴻準元大44購01認購12:251.17△ 0.093582025040982.100.0910-21.07% 價外
088442 鴻準凱基3A購06認購12:370.96△ 0.166302024101170.000.1000-7.43% 價外
088498 鴻準元大3A購06認購13:121.05△ 0.132032024101185.000.1800-23.76% 價外
088499 鴻準元大3A購07認購12:430.73△ 0.131052024101195.000.1750-31.79% 價外
088500 鴻準元大3A購08認購13:241.48△ 0.181,2452024101170.000.1500-7.43% 價外
088571 鴻準國泰3C購01認購12:331.87△ 0.222292024121170.000.1500-7.43% 價外
089290 鴻準群益3C購02認購13:302.17△ 0.315002024121671.500.2500-9.37% 價外
089474 鴻準元富3A購04認購13:232.24△ 0.357702024101663.000.25002.86% 價內
089623 鴻準國票3A購01認購12:392.53△ 0.425772024101765.000.2500-0.31% 價外
089624 鴻準國票3B購01認購13:222.56△ 0.341,0612024111880.000.4000-19.00% 價外
089902 鴻準富邦3C購02認購13:241.01△ 0.092,5242024121853.880.058020.27% 價內

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 2354 鴻 準

經營能力 獲利能力
綜合評分 28 綜合評分 59
同業標準 31 同業標準 62
評比 評比
成長能力 償債能力
綜合評分 25 綜合評分 48
同業標準 31 同業標準 15
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞