MONEY LINK 會員 登入 | 註冊
 | 會員中心
2022年 08月 18日 星期四
首頁 > 證期權 > 台股 > 個股 > 價量明細

2371 大同

大同 2371

34.85

△0.35(△1.01%)
開盤: 34.40   最高: 34.90   最低: 34.30
昨收: 34.50   買進: 34.85   賣出: 34.90
總量: 10,539   金額: 3.65億   2022/08/16 10:16:37
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
10:26:5835.7535.835.75▲ 0.1510
10:26:1735.7535.835.75▲ 0.151
10:26:1135.7535.835.75▲ 0.155
10:25:2335.7535.835.75▲ 0.155
10:25:1735.7535.835.75▲ 0.151
10:24:5835.7535.835.75▲ 0.153
10:24:5835.7535.835.75▲ 0.152
10:24:5435.7535.835.75▲ 0.153
10:24:4635.7535.835.75▲ 0.151
10:24:3835.7535.835.75▲ 0.151
10:24:2735.7535.835.75▲ 0.153
10:24:2735.835.8535.8▲ 0.294
10:23:2735.835.8535.85▲ 0.255
10:23:2335.835.8535.85▲ 0.251
10:22:5835.8535.935.85▲ 0.251
10:22:4435.835.935.8▲ 0.221
10:22:3235.835.8535.85▲ 0.251
10:22:2235.835.8535.85▲ 0.252
10:22:0135.8535.935.85▲ 0.251
10:21:4835.8535.935.85▲ 0.253
10:21:3835.835.8535.85▲ 0.2517
10:21:3735.8535.935.85▲ 0.2535
10:21:1935.8535.935.85▲ 0.253
10:21:0735.8535.935.85▲ 0.2525
10:20:3335.8535.935.85▲ 0.2510
10:20:1435.8535.935.85▲ 0.251
10:19:4235.8535.935.85▲ 0.254
10:19:3135.8535.935.85▲ 0.251
10:19:2635.8535.935.85▲ 0.251
10:18:3035.8535.935.85▲ 0.2525
10:18:1935.8535.935.85▲ 0.251
10:17:5235.8535.935.85▲ 0.2525
10:16:5835.8535.935.9▲ 0.310
10:15:5935.8535.935.85▲ 0.251
10:15:5735.8535.935.9▲ 0.35
10:15:4935.8535.935.85▲ 0.251
10:15:4135.8535.935.85▲ 0.251
10:15:3735.8535.935.85▲ 0.251
10:15:2435.8535.935.85▲ 0.253
10:14:5135.8535.935.85▲ 0.2520
10:14:2935.8535.935.85▲ 0.251
10:13:4735.8535.935.85▲ 0.252
10:12:4935.8535.935.85▲ 0.251
10:12:4835.8535.935.85▲ 0.255
10:12:3335.8535.935.85▲ 0.255
10:12:2935.8535.935.9▲ 0.31
10:12:1335.8535.935.85▲ 0.253
10:12:0535.8535.935.85▲ 0.253
10:11:5535.8535.935.85▲ 0.253
10:11:3635.8535.935.9▲ 0.31
10:11:3535.8535.935.85▲ 0.253
10:11:3235.8535.935.85▲ 0.252
10:11:1235.8535.935.85▲ 0.252
10:10:5735.835.8535.85▲ 0.25101
10:10:5235.835.8535.85▲ 0.256
10:10:4735.835.8535.85▲ 0.251
10:10:4535.835.8535.85▲ 0.251
10:10:4535.835.8535.85▲ 0.2570
10:10:4335.835.8535.85▲ 0.252
10:10:2935.835.8535.85▲ 0.2510
10:10:2735.835.8535.85▲ 0.251
10:10:2335.835.8535.85▲ 0.2530
10:09:5135.835.8535.85▲ 0.251
10:09:4035.835.8535.85▲ 0.258
10:09:2835.835.8535.85▲ 0.252
10:09:1535.835.8535.85▲ 0.252
10:09:1235.835.8535.85▲ 0.251
10:09:0935.835.8535.85▲ 0.2550
10:08:4935.835.8535.85▲ 0.2550
10:08:3235.7535.8535.85▲ 0.251
10:08:2935.7535.835.85▲ 0.2594
10:08:2935.7535.835.8▲ 0.26
10:08:2335.7535.835.8▲ 0.21
10:08:2335.7535.835.8▲ 0.21
10:08:1635.7535.835.75▲ 0.151
10:08:0735.7535.835.8▲ 0.21
10:08:0535.7535.835.8▲ 0.21
10:08:0535.835.8535.8▲ 0.211
10:08:0335.835.8535.8▲ 0.21
10:08:0135.835.8535.8▲ 0.210
10:07:5735.835.8535.8▲ 0.21
10:07:4535.835.8535.85▲ 0.25100
10:07:3035.7535.835.85▲ 0.2527
10:07:3035.7535.835.8▲ 0.23
10:07:1835.835.8535.8▲ 0.210
10:07:1535.835.8535.8▲ 0.210
10:07:0935.835.8535.85▲ 0.2570
10:07:0435.835.8535.8▲ 0.21
10:07:0335.835.8535.8▲ 0.23
10:06:4835.835.8535.8▲ 0.21
10:06:2635.835.8535.8▲ 0.21
10:06:1735.835.8535.85▲ 0.253
10:06:0435.7535.835.8▲ 0.259
10:06:0035.7535.835.8▲ 0.22
10:05:5835.7535.835.8▲ 0.21
10:05:5535.7535.835.8▲ 0.210
10:05:4935.7535.835.8▲ 0.21
10:05:4735.7535.835.8▲ 0.21
10:05:4535.7535.835.8▲ 0.25
10:05:4335.7535.835.8▲ 0.21
10:05:4235.7535.835.8▲ 0.22
10:05:3835.7535.835.8▲ 0.21
10:05:3835.7535.835.8▲ 0.21
10:05:3135.7535.835.8▲ 0.220
10:05:3035.7535.835.8▲ 0.21
10:05:3035.7535.835.8▲ 0.22
10:05:2835.7535.835.8▲ 0.21
10:05:2335.7535.835.8▲ 0.21
10:05:2035.7535.835.8▲ 0.25
10:05:2035.7535.835.8▲ 0.21
10:05:1735.7535.835.8▲ 0.22
10:05:1635.7535.835.8▲ 0.21
10:05:1235.7535.835.8▲ 0.250
10:04:5435.7535.835.8▲ 0.21
10:04:4835.7535.835.8▲ 0.22
10:04:3935.7535.835.8▲ 0.21
10:04:3335.7535.835.8▲ 0.2150
10:04:2035.7535.835.8▲ 0.21
10:04:0635.7535.835.8▲ 0.250
10:03:5735.7535.835.75▲ 0.1510
10:03:5635.7535.835.8▲ 0.21
10:03:5435.7535.835.8▲ 0.22
10:03:5235.7535.835.8▲ 0.21
10:03:4635.7535.835.8▲ 0.250
10:03:3035.7535.835.75▲ 0.152
10:03:2835.7535.835.8▲ 0.2100
10:03:2535.7535.835.75▲ 0.151
10:02:5835.7535.835.8▲ 0.23
10:02:5135.7535.835.8▲ 0.23
10:02:3835.7535.835.8▲ 0.21
10:02:2435.835.8535.8▲ 0.22
10:02:2435.835.8535.8▲ 0.210
10:02:2135.835.8535.8▲ 0.240
10:02:1835.835.8535.8▲ 0.21
10:02:1135.835.8535.8▲ 0.210
10:01:4935.835.8535.8▲ 0.21
10:01:4935.835.8535.8▲ 0.22
10:01:4335.835.8535.8▲ 0.210
10:01:2635.835.8535.8▲ 0.21
10:01:1035.8535.935.85▲ 0.252
10:01:0435.8535.935.85▲ 0.2510
10:01:0435.8535.935.9▲ 0.31
10:01:0235.8535.935.85▲ 0.255
10:00:5835.8535.935.85▲ 0.251
10:00:5535.8535.935.85▲ 0.251
10:00:5335.8535.935.85▲ 0.251
10:00:5235.8535.935.85▲ 0.251
10:00:5135.8535.935.9▲ 0.32
10:00:5135.8535.935.85▲ 0.255
10:00:5035.8535.935.85▲ 0.255
10:00:4835.8535.935.85▲ 0.255
10:00:4635.8535.935.85▲ 0.255
10:00:4535.8535.935.85▲ 0.255
10:00:4435.8535.935.85▲ 0.251
10:00:4335.8535.935.85▲ 0.251
10:00:4135.8535.935.85▲ 0.255
10:00:1535.8535.935.85▲ 0.251
10:00:1135.8535.935.85▲ 0.251
09:59:4935.8535.935.85▲ 0.252
09:59:3835.8535.935.85▲ 0.251
09:59:2835.8535.935.85▲ 0.251
09:59:2735.8535.935.85▲ 0.251
09:59:0935.8535.935.9▲ 0.35
09:58:0035.8535.935.9▲ 0.32
09:57:5835.8535.935.85▲ 0.2528
09:57:5635.8535.935.85▲ 0.251
09:57:4735.8535.935.9▲ 0.32
09:57:4335.8535.935.9▲ 0.310
09:57:4035.8535.935.85▲ 0.251
09:57:3035.8535.935.85▲ 0.251
09:57:1135.8535.935.9▲ 0.32
09:57:0635.8535.935.85▲ 0.253
09:56:5135.8535.935.85▲ 0.252
09:56:5035.8535.935.85▲ 0.251
09:56:4135.8535.935.85▲ 0.255
09:56:4035.8535.935.85▲ 0.251
09:56:2735.8535.935.85▲ 0.2550
09:56:1935.8535.935.85▲ 0.253
09:56:1735.8535.935.85▲ 0.251
09:55:5135.8535.935.85▲ 0.251
09:55:4735.8535.935.85▲ 0.255
09:55:3835.8535.935.9▲ 0.32
09:55:3735.8535.935.9▲ 0.31
09:55:2735.8535.935.9▲ 0.36
09:54:4635.8535.935.9▲ 0.35
09:54:3935.8535.935.85▲ 0.257
09:54:3135.8535.935.85▲ 0.253
09:54:2935.8535.935.85▲ 0.2510
09:54:2335.8535.935.85▲ 0.251
09:54:1535.8535.935.85▲ 0.251
09:54:0435.8535.935.85▲ 0.253
09:53:5735.8535.935.85▲ 0.2510
09:53:5135.8535.935.85▲ 0.251
09:53:4135.8535.935.85▲ 0.251
09:53:3735.8535.935.85▲ 0.251
09:53:2835.8535.935.85▲ 0.253
09:53:1135.8535.935.85▲ 0.255
09:53:0435.8535.935.85▲ 0.255
09:52:5435.8535.935.9▲ 0.31
09:52:5235.8535.935.9▲ 0.31
09:52:5035.8535.935.85▲ 0.253
09:52:3135.935.9535.9▲ 0.358
09:52:3135.935.9535.9▲ 0.330
09:52:2935.935.9535.9▲ 0.31
09:52:2835.935.9535.95▲ 0.354
09:52:2835.935.9535.95▲ 0.355
09:52:2635.935.9535.9▲ 0.31
09:52:2235.935.9535.9▲ 0.32
09:52:2035.935.9535.95▲ 0.354
09:52:2035.935.9535.95▲ 0.351
09:51:5735.953635.95▲ 0.351
09:51:5735.953635.95▲ 0.351
09:51:5735.953635.95▲ 0.35255
09:51:5535.953635.95▲ 0.351
09:51:5135.953635.95▲ 0.3510
09:51:3735.953635.95▲ 0.3522
09:51:2935.953635.95▲ 0.351
09:51:2535.953636▲ 0.430
09:51:1935.953635.95▲ 0.353
09:51:1735.953635.95▲ 0.355
09:50:5835.953636▲ 0.41
09:50:5335.953636▲ 0.41
09:50:4735.953636▲ 0.41
09:50:4335.953635.95▲ 0.351
09:50:4235.953636▲ 0.42
09:50:3835.953635.95▲ 0.354
09:50:3435.953636▲ 0.41
09:50:2935.953635.95▲ 0.355
09:50:2835.953636▲ 0.41
09:50:2635.953635.95▲ 0.351
09:50:2535.953635.95▲ 0.355
09:50:2235.953635.95▲ 0.357
09:50:0435.953635.95▲ 0.351
09:50:0335.953635.95▲ 0.351
09:49:5235.953635.95▲ 0.354
09:49:4735.953635.95▲ 0.351
09:49:4635.953636▲ 0.46
09:49:4235.953635.95▲ 0.3565
09:49:3235.935.9535.95▲ 0.3534
09:49:3135.935.9535.95▲ 0.3522
09:49:3135.935.9535.95▲ 0.352
09:49:3035.935.9535.95▲ 0.351
09:49:2935.935.9535.95▲ 0.355
09:49:2835.935.9535.95▲ 0.351
09:49:2835.935.9535.95▲ 0.351
09:49:2735.935.9535.95▲ 0.3527
09:49:2735.935.9535.95▲ 0.351
09:49:2535.935.9535.95▲ 0.3510
09:49:2535.935.9535.95▲ 0.3561
09:49:2335.935.9535.95▲ 0.352
09:49:2235.935.9535.95▲ 0.3525
09:49:2035.935.9535.95▲ 0.3514
09:49:0835.935.9535.95▲ 0.351
09:49:0735.935.9535.9▲ 0.31
09:49:0635.935.9535.95▲ 0.353
09:49:0635.935.9535.95▲ 0.3522
09:49:0535.935.9535.95▲ 0.352
09:49:0435.935.9535.95▲ 0.3513
09:49:0135.935.9535.95▲ 0.3550
09:48:5935.935.9535.95▲ 0.352
09:48:5735.935.9535.95▲ 0.355
09:48:5735.935.9535.95▲ 0.351
09:48:5335.935.9535.95▲ 0.353
09:48:5235.935.9535.9▲ 0.38
09:48:4135.935.9535.95▲ 0.3532
09:48:3535.935.9535.9▲ 0.38
09:48:2435.935.9535.95▲ 0.354
09:48:2435.935.9535.95▲ 0.357
09:48:2135.935.9535.9▲ 0.387
09:48:1635.935.9535.95▲ 0.351
09:48:1535.935.9535.95▲ 0.355
09:48:1435.935.9535.95▲ 0.351
09:48:1135.935.9535.95▲ 0.351
09:48:0535.935.9535.95▲ 0.351
09:48:0535.935.9535.95▲ 0.3528
09:48:0235.935.9535.95▲ 0.351
09:48:0135.935.9535.95▲ 0.352
09:47:5935.935.9535.95▲ 0.352
09:47:5835.935.9535.95▲ 0.351
09:47:5735.935.9535.95▲ 0.351
09:47:5635.935.9535.95▲ 0.352
09:47:5535.935.9535.95▲ 0.3522
09:47:5435.935.9535.95▲ 0.351
09:47:5335.935.9535.95▲ 0.35102
09:47:4835.935.9535.95▲ 0.351
09:47:4635.935.9535.95▲ 0.351
09:47:4535.935.9535.95▲ 0.3522
09:47:4335.935.9535.95▲ 0.351
09:47:3735.935.9535.95▲ 0.3565
09:47:3535.935.9535.95▲ 0.351
09:47:2935.935.9535.95▲ 0.3510
09:47:2935.935.9535.95▲ 0.3510
09:47:2635.935.9535.95▲ 0.351
09:47:2535.935.9535.95▲ 0.3510
09:47:2235.935.9535.9▲ 0.325
09:47:2135.935.9535.95▲ 0.351
09:47:2135.935.9535.95▲ 0.351
09:47:2135.935.9535.95▲ 0.351
09:47:1835.935.9535.95▲ 0.351
09:47:1635.935.9535.95▲ 0.351

資券變化

單位:張數  2022/08/17
融資買進 融資賣出 融資餘額 融資限額
3091 5200 123345 584884
融券買進 融券賣出 融券餘額 融券限額
45 187 2407 584884

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2022/08/18 1180 0 -1272
2022/08/17 11288 11 -86
2022/08/16 1172 33 29
2022/08/15 -2802 28 12
2022/08/12 1473 -5 728

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 1504東元冷氣機29.95△0.65△2.22%
競爭者 1604聲寶冷氣機28.1△0.1△0.36%
競爭者 1614三洋電冷氣機36.1----
競爭者 4930燦星網冷氣機26.65----
競爭者 1504東元電冰箱29.95△0.65△2.22%
競爭者 1604聲寶電冰箱28.1△0.1△0.36%
競爭者 1614三洋電電冰箱36.1----
競爭者 4930燦星網電冰箱26.65----
競爭者 1504東元電機29.95△0.65△2.22%
下游客戶 8044網家Internet相關62.7△0.1△0.16%
下游客戶 8454富邦媒Internet相關839△29△3.58%
下游客戶 2430燦坤電器銷售43.35▽0.55▽1.25%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 2371 大同

經營能力 獲利能力
綜合評分 46 綜合評分 38
同業標準 49 同業標準 50
評比 評比
成長能力 償債能力
綜合評分 52 綜合評分 38
同業標準 50 同業標準 51
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞