MONEY LINK 會員 登入 | 註冊
 | 會員中心
2024年 04月 20日 星期六
首頁 > 證期權 > 台股 > 個股 > 價量明細

2371 大同

大同 2371

69.10

△4.70(△7.30%)
開盤: 67.00   最高: 70.70   最低: 62.80
昨收: 64.40   買進: 69.00   賣出: 69.10
總量: 466,028   金額: 315.06億   2024/04/19 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----69.1▲ 4.7302
13:30:0069.269.369.1▲ 4.76791
13:24:5969.169.269.1▲ 4.75
13:24:5969.169.269.1▲ 4.72
13:24:5969.169.269.1▲ 4.76
13:24:5969.169.269.2▲ 4.81
13:24:5869.169.269.1▲ 4.73
13:24:5869.169.269.1▲ 4.71
13:24:5869.169.269.1▲ 4.71
13:24:5869.169.269.1▲ 4.714
13:24:5869.169.269.1▲ 4.71
13:24:5869.169.269.1▲ 4.72
13:24:5869.169.269.2▲ 4.82
13:24:5769.169.269.1▲ 4.71
13:24:5769.169.269.1▲ 4.75
13:24:5769.169.269.2▲ 4.81
13:24:5769.169.269.2▲ 4.810
13:24:5769.169.269.1▲ 4.71
13:24:5769.169.269.1▲ 4.75
13:24:5769.169.269.1▲ 4.71
13:24:5769.169.269.1▲ 4.71
13:24:5769.169.269.1▲ 4.71
13:24:5669.169.269.1▲ 4.72
13:24:5569.169.269.2▲ 4.82
13:24:5569.169.269.1▲ 4.750
13:24:5569.169.269.2▲ 4.815
13:24:5569.169.269.2▲ 4.85
13:24:5469.169.269.1▲ 4.71
13:24:5469.169.269.1▲ 4.75
13:24:5469.169.269.2▲ 4.812
13:24:5369.169.269.1▲ 4.72
13:24:5369.169.269.1▲ 4.75
13:24:5369.169.269.1▲ 4.72
13:24:5369.169.269.2▲ 4.81
13:24:5269.169.269.2▲ 4.83
13:24:5269.169.269.2▲ 4.86
13:24:5269.169.269.1▲ 4.73
13:24:5269.169.269.1▲ 4.71
13:24:5269.169.269.1▲ 4.71
13:24:5269.169.269.1▲ 4.73
13:24:5169.169.269.2▲ 4.84
13:24:5169.169.269.1▲ 4.77
13:24:5169.169.269.1▲ 4.71
13:24:5169.169.269.2▲ 4.82
13:24:5069.169.269.1▲ 4.711
13:24:5069.169.269.1▲ 4.78
13:24:5069.169.269.2▲ 4.81
13:24:4969.169.269.1▲ 4.73
13:24:4969.169.269.2▲ 4.81
13:24:4869.169.269.2▲ 4.82
13:24:4869.169.269.1▲ 4.710
13:24:4869.169.269.2▲ 4.831
13:24:4669.169.269.1▲ 4.71
13:24:4669.169.269.1▲ 4.71
13:24:4669.169.269.2▲ 4.81
13:24:4669.169.269.2▲ 4.82
13:24:4569.169.269.2▲ 4.86
13:24:4569.169.269.2▲ 4.82
13:24:4569.169.269.2▲ 4.82
13:24:4469.169.269.1▲ 4.71
13:24:4469.169.269.2▲ 4.81
13:24:4469.169.269.2▲ 4.81
13:24:4369.169.269.2▲ 4.82
13:24:4369.169.269.2▲ 4.81
13:24:4369.169.269.1▲ 4.71
13:24:4369.169.269.1▲ 4.71
13:24:4269.169.269.1▲ 4.72
13:24:4269.169.269.2▲ 4.81
13:24:4269.169.269.1▲ 4.720
13:24:4169.169.269.1▲ 4.76
13:24:4169.169.269.2▲ 4.81
13:24:4169.169.269.1▲ 4.71
13:24:4169.169.269.1▲ 4.711
13:24:4169.169.269.2▲ 4.81
13:24:4069.169.269.1▲ 4.76
13:24:4069.169.269.1▲ 4.71
13:24:4069.169.269.1▲ 4.72
13:24:4069.169.269.2▲ 4.81
13:24:4069.169.269.2▲ 4.81
13:24:4069.169.269.2▲ 4.84
13:24:3969.169.269.1▲ 4.72
13:24:3969.169.269.2▲ 4.83
13:24:3969.169.269.1▲ 4.77
13:24:3969.169.269.1▲ 4.71
13:24:3969.169.269.1▲ 4.71
13:24:3969.169.269.2▲ 4.82
13:24:3869.169.269.1▲ 4.76
13:24:3869.169.269.1▲ 4.73
13:24:3869.169.269.2▲ 4.81
13:24:3869.169.269.1▲ 4.73
13:24:3769.169.269.2▲ 4.84
13:24:3769.169.269.1▲ 4.72
13:24:3769.269.369.2▲ 4.81
13:24:3769.269.269.2▲ 4.81
13:24:3769.269.269.2▲ 4.81
13:24:3769.269.269.2▲ 4.82
13:24:3669.269.269.2▲ 4.82
13:24:3669.269.269.1▲ 4.742
13:24:3669.269.269.1▲ 4.71
13:24:3669.269.269.1▲ 4.7100
13:24:3669.269.269.2▲ 4.817
13:24:3669.269.369.2▲ 4.81
13:24:3669.169.369.1▲ 4.72
13:24:3669.169.369.1▲ 4.71
13:24:3669.169.369.3▲ 4.93
13:24:3569.169.269.2▲ 4.81
13:24:3569.169.269.1▲ 4.710
13:24:3469.169.369.1▲ 4.71
13:24:3469.169.269.2▲ 4.81
13:24:3469.169.369.1▲ 4.71
13:24:3469.169.369.3▲ 4.94
13:24:3469.169.269.2▲ 4.83
13:24:3469.169.269.1▲ 4.716
13:24:326969.369▲ 4.65
13:24:326969.269.2▲ 4.82
13:24:326969.269▲ 4.61
13:24:326969.269▲ 4.61
13:24:326969.269.2▲ 4.810
13:24:326969.369▲ 4.61
13:24:326969.369.3▲ 4.93
13:24:326969.369.3▲ 4.912
13:24:326969.269.2▲ 4.8122
13:24:316969.269.2▲ 4.82
13:24:316969.269.2▲ 4.82
13:24:316969.269.1▲ 4.71
13:24:316969.269.2▲ 4.85
13:24:316969.269.2▲ 4.82
13:24:316969.169.2▲ 4.81
13:24:316969.169.1▲ 4.71
13:24:306969.269.1▲ 4.725
13:24:306969.269.2▲ 4.85
13:24:306969.269.2▲ 4.8111
13:24:306969.269.2▲ 4.81
13:24:306969.269.2▲ 4.843
13:24:296969.169.1▲ 4.79
13:24:296969.169.1▲ 4.74
13:24:296969.169.1▲ 4.713
13:24:286969.169.1▲ 4.75
13:24:2869.169.169.1▲ 4.79
13:24:286969.169▲ 4.61
13:24:276969.169.1▲ 4.71
13:24:2769.169.269.1▲ 4.75
13:24:2769.169.269.1▲ 4.76
13:24:2769.169.269.1▲ 4.716
13:24:2769.169.269.1▲ 4.72
13:24:2769.169.269.1▲ 4.718
13:24:2769.169.269.1▲ 4.720
13:24:2669.169.269.1▲ 4.73
13:24:2669.169.269.2▲ 4.81
13:24:2669.169.269.1▲ 4.720
13:24:2669.169.269.1▲ 4.710
13:24:2569.169.269.2▲ 4.84
13:24:2569.169.269.1▲ 4.71
13:24:2569.169.269.1▲ 4.74
13:24:2569.169.169.1▲ 4.71
13:24:2469.169.169.1▲ 4.72
13:24:2469.169.169.1▲ 4.78
13:24:2469.169.169.1▲ 4.71
13:24:2469.169.169.1▲ 4.71
13:24:2469.169.169.1▲ 4.71
13:24:2469.169.169.2▲ 4.82
13:24:2469.169.169.1▲ 4.71
13:24:2469.169.169.1▲ 4.77
13:24:2369.169.169.1▲ 4.79
13:24:2369.169.169.1▲ 4.71
13:24:2269.169.169.1▲ 4.71
13:24:2269.169.169.1▲ 4.74
13:24:2169.169.169.2▲ 4.82
13:24:2069.169.169.1▲ 4.71
13:24:2069.169.169▲ 4.610
13:24:2069.169.269.1▲ 4.77
13:24:2069.169.269.1▲ 4.74
13:24:2069.169.269▲ 4.616
13:24:2069.169.269.1▲ 4.73
13:24:2069.169.269.1▲ 4.72
13:24:2069.169.269.1▲ 4.71
13:24:2069.169.269.2▲ 4.812
13:24:1969.169.269.2▲ 4.83
13:24:1969.169.269.1▲ 4.710
13:24:1969.169.269▲ 4.61
13:24:1969.169.169.1▲ 4.71
13:24:1969.169.169.1▲ 4.72
13:24:1969.169.169▲ 4.613
13:24:1969.169.169.1▲ 4.71
13:24:1969.169.169.1▲ 4.71
13:24:1969.169.169.1▲ 4.73
13:24:1869.169.169.1▲ 4.71
13:24:1869.169.169.1▲ 4.72
13:24:1869.169.169▲ 4.615
13:24:1869.169.169▲ 4.62
13:24:1869.169.269.1▲ 4.71
13:24:1869.169.269.1▲ 4.71
13:24:1869.169.269.1▲ 4.72
13:24:1769.169.269.1▲ 4.729
13:24:1769.169.269.1▲ 4.71
13:24:1769.169.269.1▲ 4.720
13:24:1669.169.269.1▲ 4.715
13:24:1669.169.269.1▲ 4.711
13:24:1569.169.269.1▲ 4.75
13:24:1569.169.269.1▲ 4.75
13:24:1569.169.269.1▲ 4.71
13:24:1469.169.269.1▲ 4.71
13:24:1469.169.269.1▲ 4.75
13:24:1469.169.269.1▲ 4.71
13:24:1469.169.269.1▲ 4.710
13:24:1469.169.269.1▲ 4.71
13:24:1469.169.269.1▲ 4.71
13:24:1369.169.269.2▲ 4.83
13:24:1369.169.269.1▲ 4.74
13:24:1369.169.269.2▲ 4.815
13:24:1369.169.269.1▲ 4.72
13:24:1269.169.269.1▲ 4.71
13:24:1269.169.269.1▲ 4.71
13:24:1269.169.269.1▲ 4.71
13:24:1169.169.269.1▲ 4.71
13:24:1169.169.269.2▲ 4.81
13:24:1169.169.269.2▲ 4.86
13:24:1169.169.269.1▲ 4.71
13:24:1169.169.269.1▲ 4.72
13:24:1169.169.269.1▲ 4.71
13:24:1069.169.269.1▲ 4.71
13:24:1069.169.269.2▲ 4.81
13:24:1069.169.269.2▲ 4.84
13:24:1069.169.269.1▲ 4.71
13:24:1069.169.269.2▲ 4.8101
13:24:0969.169.269.2▲ 4.81
13:24:0969.169.269.1▲ 4.77
13:24:0869.169.269.1▲ 4.71
13:24:0869.169.269.2▲ 4.83
13:24:0869.169.269.1▲ 4.73
13:24:0869.169.269.2▲ 4.82
13:24:0769.169.269.2▲ 4.81
13:24:0669.169.269.2▲ 4.81
13:24:0669.169.269.1▲ 4.71
13:24:0669.169.269.2▲ 4.87
13:24:0569.169.269.2▲ 4.85
13:24:0569.169.369.1▲ 4.75
13:24:0569.169.369.2▲ 4.87
13:24:0469.169.369.2▲ 4.84
13:24:0469.169.369.2▲ 4.820
13:24:0469.169.369.2▲ 4.88
13:24:0369.169.369.2▲ 4.89
13:24:0369.169.369.2▲ 4.82
13:24:0369.169.269.2▲ 4.812
13:24:0369.169.269.2▲ 4.81
13:24:0369.169.269.1▲ 4.72
13:24:0369.169.369.3▲ 4.92
13:24:0269.269.369.1▲ 4.715
13:24:0269.269.369.2▲ 4.885
13:24:0269.269.369.2▲ 4.83
13:24:0269.269.369.2▲ 4.83
13:24:0269.269.369.2▲ 4.82
13:24:0269.269.369.2▲ 4.81
13:24:0269.269.369.2▲ 4.810
13:24:0269.269.369.3▲ 4.92
13:24:0269.269.369.3▲ 4.92
13:24:0269.269.369.2▲ 4.81
13:24:0269.269.369.2▲ 4.81
13:24:0169.269.369.2▲ 4.81
13:24:0169.269.369.2▲ 4.85
13:24:0069.269.369.2▲ 4.8105
13:23:5969.269.369.2▲ 4.81
13:23:5969.269.369.2▲ 4.84
13:23:5969.269.369.2▲ 4.81
13:23:5869.269.369.2▲ 4.81
13:23:5869.269.369.2▲ 4.81
13:23:5769.269.369.2▲ 4.811
13:23:5769.269.369.3▲ 4.91
13:23:5769.269.369.2▲ 4.85
13:23:5669.269.369.2▲ 4.82
13:23:5669.269.369.3▲ 4.91
13:23:5669.269.369.2▲ 4.820
13:23:5669.269.369.2▲ 4.81
13:23:5569.269.369.3▲ 4.91
13:23:5569.269.369.2▲ 4.82
13:23:5469.269.369.3▲ 4.911
13:23:5469.269.369.3▲ 4.92
13:23:5369.269.369.2▲ 4.86
13:23:5369.269.369.3▲ 4.91
13:23:5369.269.369.3▲ 4.91
13:23:5369.269.369.3▲ 4.91
13:23:5269.269.369.3▲ 4.91
13:23:5269.269.369.2▲ 4.867
13:23:4969.269.369.2▲ 4.81
13:23:4969.269.369.3▲ 4.91
13:23:4969.269.369.2▲ 4.820
13:23:4969.269.369.3▲ 4.93
13:23:4869.269.369.2▲ 4.81
13:23:4869.269.369.3▲ 4.91
13:23:4869.269.369.2▲ 4.81
13:23:4869.269.369.2▲ 4.81
13:23:4769.269.369.2▲ 4.81
13:23:4769.269.369.2▲ 4.85
13:23:4769.269.369.2▲ 4.81
13:23:4769.269.369.2▲ 4.81
13:23:4769.269.369.2▲ 4.87
13:23:4669.269.369.3▲ 4.91
13:23:4669.269.369.2▲ 4.82
13:23:4569.269.369.2▲ 4.88
13:23:4469.269.369.2▲ 4.83

資券變化

單位:張數  2024/04/08
融資買進 融資賣出 融資餘額 融資限額
3606 1679 92490 584884
融券買進 融券賣出 融券餘額 融券限額
141 123 450 584884

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2024/04/19 -10561 0 -1171
2024/04/18 -8554 -7 431
2024/04/17 51687 -8 1904
2024/04/16 1570 0 -2594
2024/04/15 -9879 74 -4909

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 1504東元冷氣機59.9▽1.1▽1.8%
競爭者 1604聲寶冷氣機28.7▽0.8▽2.71%
競爭者 1614三洋電冷氣機40▽0.1▽0.25%
競爭者 4930燦星網冷氣機34.3▽1.3▽3.65%
競爭者 1504東元電冰箱59.9▽1.1▽1.8%
競爭者 1604聲寶電冰箱28.7▽0.8▽2.71%
競爭者 1614三洋電電冰箱40▽0.1▽0.25%
競爭者 4930燦星網電冰箱34.3▽1.3▽3.65%
競爭者 1504東元電機59.9▽1.1▽1.8%
下游客戶 8044網家Internet相關28.25▽1.4▽4.72%
下游客戶 8454富邦媒Internet相關384.5▽10.5▽2.66%
下游客戶 2430燦坤電器銷售35.55▽0.35▽0.97%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 2371 大 同

經營能力 獲利能力
綜合評分 25 綜合評分 59
同業標準 28 同業標準 61
評比 評比
成長能力 償債能力
綜合評分 39 綜合評分 32
同業標準 37 同業標準 15
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞