權證商品 |
類型 |
時間 |
成交 |
漲跌 |
成交量 |
到期日 |
履約價 |
執行比例 |
價內外程度% |
04907T 大同永豐36售02 | 認售 | 00:00 | -- | -- | 0 | 20240607 | 35.00 | 0.2880 | -64.86% 價外 |
05012T 大同元富36售02 | 認售 | 12:02 | 0.17 | ▽ 0.06 | 149 | 20240613 | 40.00 | 0.5000 | -44.25% 價外 |
05027T 大同群益36售02 | 認售 | 00:00 | -- | -- | 0 | 20240614 | 37.50 | 0.5000 | -53.87% 價外 |
05033T 大同元大36售01 | 認售 | 11:01 | 0.26 | ▽ 0.05 | 307 | 20240614 | 35.93 | 0.8390 | -60.59% 價外 |
05097T 大同元大36售02 | 認售 | 13:23 | 0.43 | ▽ 0.14 | 115 | 20240618 | 38.45 | 0.7260 | -50.07% 價外 |
052667 大同統一34購01 | 認購 | 13:04 | 0.20 | △ 0.02 | 22 | 20240424 | 59.69 | 0.0900 | -3.33% 價外 |
053007 大同統一34購02 | 認購 | 13:11 | 0.25 | △ 0.07 | 170 | 20240426 | 58.42 | 0.0850 | -1.23% 價外 |
053008 大同統一35購01 | 認購 | 13:21 | 0.32 | △ 0.05 | 1,247 | 20240527 | 60.96 | 0.0600 | -5.35% 價外 |
053009 大同統一35購02 | 認購 | 13:30 | 0.30 | △ 0.06 | 4,711 | 20240527 | 63.50 | 0.0720 | -9.13% 價外 |
053010 大同統一37購01 | 認購 | 13:30 | 0.46 | △ 0.06 | 919 | 20240726 | 60.66 | 0.0500 | -4.88% 價外 |
054243 大同永豐34購01 | 認購 | 10:33 | 0.62 | △ 0.32 | 42 | 20240408 | 56.27 | 0.1680 | 2.54% 價內 |
054716 大同永豐36購01 | 認購 | 13:30 | 0.42 | △ 0.10 | 518 | 20240613 | 72.00 | 0.1550 | -19.86% 價外 |
054739 大同統一38購01 | 認購 | 13:22 | 0.36 | △ 0.06 | 428 | 20240813 | 77.00 | 0.0500 | -25.06% 價外 |
054905 大同麥證35購01 | 認購 | -- | -- | -- | -- | 20240513 | 70.00 | 0.1500 | -17.57% 價外 |
054930 大同群益34購01 | 認購 | 13:20 | 0.17 | △ 0.05 | 170 | 20240415 | 63.00 | 0.1500 | -8.41% 價外 |
055074 大同統一34購03 | 認購 | -- | -- | -- | -- | 20240415 | 67.77 | 0.1000 | -14.86% 價外 |
055642 大同國票34購01 | 認購 | 09:40 | 0.14 | △ 0.08 | 799 | 20240422 | 75.00 | 0.4000 | -23.07% 價外 |
055946 大同永豐35購01 | 認購 | 13:17 | 0.69 | △ 0.21 | 527 | 20240522 | 63.00 | 0.1850 | -8.41% 價外 |
055991 大同元大38購01 | 認購 | 13:23 | 1.00 | △ 0.24 | 4,801 | 20240822 | 70.10 | 0.1730 | -17.69% 價外 |
056104 大同國票34購02 | 認購 | -- | -- | -- | -- | 20240423 | 50.00 | 0.1500 | 15.40% 價內 |
056608 大同麥證34購01 | 認購 | -- | -- | -- | -- | 20240429 | 54.00 | 0.1500 | 6.85% 價內 |
05684T 大同元大37售01 | 認售 | 12:22 | 0.10 | ▽ 0.05 | 280 | 20240708 | 29.55 | 1.0000 | -95.26% 價外 |
056960 大同元大34購01 | 認購 | 09:23 | 0.11 | -- | 2 | 20240401 | 67.50 | 0.6000 | -14.52% 價外 |
056961 大同元大34購02 | 認購 | 12:53 | 0.26 | △ 0.10 | 60 | 20240401 | 61.50 | 0.5550 | -6.18% 價外 |
056962 大同元大34購03 | 認購 | 09:20 | 1.78 | △ 0.04 | 7 | 20240401 | 54.00 | 0.4000 | 6.85% 價內 |
057226 大同元富35購01 | 認購 | 13:30 | 1.61 | △ 0.30 | 641 | 20240531 | 56.00 | 0.2500 | 3.04% 價內 |
05728T 大同群益37售01 | 認售 | 00:00 | -- | -- | 0 | 20240709 | 30.00 | 1.0000 | -92.33% 價外 |
057986 大同統一37購02 | 認購 | 13:21 | 0.90 | △ 0.18 | 1,202 | 20240708 | 55.80 | 0.1000 | 3.41% 價內 |
058034 大同元大34購04 | 認購 | 11:13 | 4.15 | △ 1.65 | 75 | 20240408 | 50.00 | 0.4520 | 15.40% 價內 |
058035 大同元大34購05 | 認購 | 09:11 | 3.91 | ▽ 0.23 | 23 | 20240408 | 48.00 | 0.4100 | 20.21% 價內 |
058036 大同元大34購06 | 認購 | -- | -- | -- | -- | 20240408 | 46.00 | 0.3750 | 25.43% 價內 |
05811T 大同元富37售03 | 認售 | 09:23 | 0.42 | ▽ 0.16 | 50 | 20240715 | 45.00 | 0.3000 | -28.22% 價外 |
05822T 大同統一3A售01 | 認售 | 13:30 | 0.30 | ▽ 0.03 | 637 | 20241014 | 40.27 | 0.0600 | -43.28% 價外 |
058281 大同統一39購01 | 認購 | 13:23 | 0.87 | △ 0.09 | 1,236 | 20240911 | 50.00 | 0.0510 | 15.40% 價內 |
05836T 大同國票37售03 | 認售 | 13:12 | 0.33 | ▽ 0.09 | 267 | 20240715 | 45.00 | 0.2000 | -28.22% 價外 |
05837T 大同國票37售04 | 認售 | 09:41 | 0.14 | ▽ 0.04 | 95 | 20240715 | 35.00 | 0.5500 | -64.86% 價外 |
05838T 大同國票38售02 | 認售 | 10:30 | 0.38 | ▽ 0.07 | 438 | 20240815 | 40.00 | 0.3000 | -44.25% 價外 |
05839T 大同國票39售02 | 認售 | 12:29 | 0.20 | ▽ 0.05 | 385 | 20240916 | 28.00 | 1.0000 | -106.07% 價外 |
05869T 大同群益37售03 | 認售 | 09:25 | 0.73 | ▽ 0.15 | 70 | 20240715 | 43.00 | 0.5000 | -34.19% 價外 |
060306 大同統一36購01 | 認購 | 12:22 | 1.24 | △ 0.07 | 291 | 20240625 | 48.98 | 0.1000 | 17.80% 價內 |
063145 大同元富34購01 | 認購 | 00:00 | -- | -- | 0 | 20240419 | 41.00 | 0.3500 | 40.73% 價內 |
064640 大同元富34購02 | 認購 | 00:00 | -- | -- | 0 | 20240430 | 38.00 | 0.5000 | 51.84% 價內 |
064981 大同國票35購01 | 認購 | 00:00 | -- | -- | 0 | 20240502 | 38.00 | 0.3500 | 51.84% 價內 |
064982 大同國票36購01 | 認購 | 09:13 | 7.20 | △ 1.20 | 1 | 20240603 | 43.00 | 0.4500 | 34.19% 價內 |
065313 大同群益35購01 | 認購 | 09:45 | 7.50 | △ 1.95 | 1 | 20240506 | 45.00 | 0.5000 | 28.22% 價內 |
067315 大同富邦39購01 | 認購 | 11:15 | 5.00 | △ 0.78 | 18 | 20240920 | 50.88 | 0.4000 | 13.40% 價內 |
067323 大同永豐37購01 | 認購 | 13:22 | 4.04 | △ 0.55 | 302 | 20240722 | 43.00 | 0.2500 | 34.19% 價內 |
068205 大同永豐35購02 | 認購 | 12:52 | 3.30 | △ 0.66 | 31 | 20240527 | 50.00 | 0.3300 | 15.40% 價內 |
06824T 大同元富39售03 | 認售 | 13:24 | 1.39 | ▽ 0.24 | 487 | 20240905 | 49.00 | 0.3200 | -17.76% 價外 |
06876T 大同中信39售02 | 認售 | 13:24 | 0.64 | ▽ 0.08 | 489 | 20240909 | 50.00 | 0.1000 | -15.40% 價外 |
069683 大同中信38購01 | 認購 | 00:00 | -- | -- | 0 | 20240812 | 40.00 | 0.1000 | 44.25% 價內 |
069944 大同統一3C購01 | 認購 | 13:30 | 1.05 | △ 0.10 | 2,040 | 20241211 | 58.88 | 0.0660 | -2.00% 價外 |
069993 大同群益36購01 | 認購 | 09:41 | 4.50 | △ 0.72 | 2 | 20240611 | 50.00 | 0.4000 | 15.40% 價內 |
070381 大同統一3C購02 | 認購 | 11:46 | 1.05 | △ 0.12 | 64 | 20241213 | 58.88 | 0.0680 | -2.00% 價外 |
070386 大同中信37購01 | 認購 | 13:24 | 1.13 | △ 0.28 | 342 | 20240715 | 58.88 | 0.1500 | -2.00% 價外 |
070497 大同元富36購01 | 認購 | 10:16 | 5.10 | △ 0.39 | 16 | 20240613 | 50.00 | 0.5000 | 15.40% 價內 |
070622 大同富邦38購01 | 認購 | 13:30 | 2.08 | △ 0.34 | 721 | 20240814 | 55.00 | 0.2500 | 4.91% 價內 |
072046 大同元大36購03 | 認購 | 09:11 | 5.50 | ▽ 0.05 | 17 | 20240624 | 49.00 | 0.5110 | 17.76% 價內 |
072159 大同群益36購03 | 認購 | 12:56 | 2.78 | △ 0.52 | 212 | 20240624 | 55.00 | 0.4000 | 4.91% 價內 |
072331 大同元富39購01 | 認購 | 12:23 | 5.25 | △ 0.57 | 10 | 20240925 | 49.00 | 0.4000 | 17.76% 價內 |
074033 大同元富37購01 | 認購 | 12:04 | 8.20 | △ 1.95 | 510 | 20240703 | 54.00 | 1.0000 | 6.85% 價內 |
075600 大同永豐39購01 | 認購 | 13:22 | 3.50 | △ 0.31 | 126 | 20240911 | 55.00 | 0.3800 | 4.91% 價內 |
075666 大同統一3C購03 | 認購 | 13:05 | 1.44 | △ 0.18 | 12 | 20241211 | 50.83 | 0.0900 | 13.52% 價內 |
075775 大同群益37購02 | 認購 | 12:57 | 4.35 | △ 0.95 | 286 | 20240711 | 64.00 | 1.0000 | -9.84% 價外 |
075897 大同元富37購02 | 認購 | 11:11 | 5.10 | △ 1.02 | 270 | 20240715 | 63.00 | 1.0000 | -8.41% 價外 |
075898 大同元富3A購01 | 認購 | 13:01 | 4.53 | △ 0.74 | 208 | 20241014 | 58.00 | 0.5000 | -0.52% 價外 |
075944 大同統一3B購01 | 認購 | 13:30 | 1.07 | △ 0.12 | 3,356 | 20241114 | 50.34 | 0.0700 | 14.62% 價內 |
075945 大同統一41購01 | 認購 | 13:30 | 1.21 | △ 0.16 | 1,087 | 20250114 | 50.34 | 0.0720 | 14.62% 價內 |
076120 大同國票37購01 | 認購 | 00:00 | -- | -- | 0 | 20240715 | 48.00 | 0.3500 | 20.21% 價內 |
076121 大同國票37購02 | 認購 | 13:09 | 4.08 | △ 0.90 | 235 | 20240715 | 60.00 | 0.7000 | -3.83% 價外 |
076122 大同國票38購01 | 認購 | 13:07 | 4.53 | △ 0.97 | 109 | 20240815 | 55.00 | 0.5000 | 4.91% 價內 |
076123 大同國票39購01 | 認購 | 13:05 | 4.18 | △ 0.73 | 195 | 20240916 | 66.00 | 0.7000 | -12.58% 價外 |
076124 大同國票3A購01 | 認購 | 09:55 | 4.51 | △ 1.01 | 37 | 20241015 | 52.00 | 0.3500 | 10.96% 價內 |
076138 大同統一41購02 | 認購 | 13:11 | 1.46 | △ 0.20 | 936 | 20250115 | 53.97 | 0.1000 | 6.91% 價內 |
076246 大同元大37購02 | 認購 | 09:34 | 4.10 | △ 0.30 | 68 | 20240715 | 55.00 | 0.5000 | 4.91% 價內 |
076247 大同元大37購03 | 認購 | 11:39 | 2.63 | △ 0.81 | 132 | 20240715 | 60.00 | 0.4000 | -3.83% 價外 |
076248 大同元大37購04 | 認購 | 13:23 | 4.31 | ▽ 0.03 | 65 | 20240715 | 45.00 | 0.3000 | 28.22% 價內 |
076339 大同統一41購03 | 認購 | 10:32 | 1.14 | △ 0.08 | 137 | 20250116 | 61.68 | 0.0660 | -6.45% 價外 |
076438 大同元大37購05 | 認購 | 12:21 | 5.20 | △ 1.17 | 531 | 20240716 | 57.50 | 0.7000 | 0.35% 價內 |
076439 大同元大37購06 | 認購 | 09:33 | 6.10 | △ 0.55 | 53 | 20240716 | 52.00 | 0.6000 | 10.96% 價內 |
076440 大同元大37購07 | 認購 | 11:59 | 6.25 | △ 0.80 | 1 | 20240716 | 47.00 | 0.4500 | 22.77% 價內 |
076628 大同中信37購02 | 認購 | 09:24 | 3.00 | △ 0.64 | 30 | 20240717 | 48.00 | 0.2000 | 20.21% 價內 |
076629 大同中信37購03 | 認購 | 09:25 | 2.67 | △ 0.77 | 338 | 20240717 | 65.00 | 0.5000 | -11.23% 價外 |
076652 大同元大37購08 | 認購 | 10:01 | 4.76 | △ 0.68 | 10 | 20240717 | 53.50 | 0.5000 | 7.85% 價內 |
076653 大同元大37購09 | 認購 | 13:15 | 4.84 | △ 0.15 | 40 | 20240717 | 50.00 | 0.4500 | 15.40% 價內 |
076778 大同康和37購01 | 認購 | 00:00 | -- | -- | 0 | 20240718 | 55.00 | 0.3300 | 4.91% 價內 |
076813 大同富邦38購02 | 認購 | 11:10 | 2.43 | △ 0.31 | 135 | 20240819 | 45.88 | 0.1600 | 25.76% 價內 |
077667 大同群益38購01 | 認購 | 09:59 | 11.50 | △ 1.70 | 10 | 20240823 | 52.50 | 1.0000 | 9.90% 價內 |
078530 大同兆豐37購01 | 認購 | 10:46 | 2.64 | △ 0.45 | 7 | 20240730 | 45.00 | 0.1800 | 28.22% 價內 |
078531 大同兆豐38購01 | 認購 | 11:15 | 3.79 | △ 0.84 | 10 | 20240830 | 50.00 | 0.3000 | 15.40% 價內 |
078699 大同台新37購01 | 認購 | 11:33 | 4.26 | △ 1.01 | 1,524 | 20240731 | 55.66 | 0.5000 | 3.67% 價內 |
078816 大同永豐38購01 | 認購 | 13:20 | 5.75 | △ 0.70 | 18 | 20240801 | 50.00 | 0.5000 | 15.40% 價內 |
079968 大同兆豐3A購01 | 認購 | 13:06 | 1.92 | △ 0.25 | 259 | 20241021 | 60.00 | 0.2500 | -3.83% 價外 |
080251 大同元大38購02 | 認購 | 12:47 | 5.85 | △ 0.45 | 36 | 20240820 | 62.60 | 1.0000 | -7.83% 價外 |
080252 大同元大38購03 | 認購 | 11:14 | 5.40 | △ 0.65 | 14 | 20240820 | 65.10 | 1.0000 | -11.37% 價外 |
081177 大同統一48購01 | 認購 | 13:07 | 1.05 | △ 0.07 | 181 | 20250826 | 66.66 | 0.0450 | -13.44% 價外 |
081452 大同統一43購01 | 認購 | 12:40 | 1.07 | △ 0.15 | 790 | 20250303 | 60.88 | 0.0750 | -5.22% 價外 |
081632 大同永豐3A購01 | 認購 | 13:30 | 1.21 | △ 0.17 | 522 | 20241031 | 58.00 | 0.1100 | -0.52% 價外 |
081642 大同富邦3C購01 | 認購 | 13:30 | 1.55 | △ 0.24 | 1,107 | 20241231 | 68.88 | 0.2000 | -16.23% 價外 |
081775 大同群益39購01 | 認購 | 09:04 | 3.59 | △ 0.36 | 2 | 20240902 | 58.00 | 0.5000 | -0.52% 價外 |
081776 大同群益39購02 | 認購 | 00:00 | -- | -- | 0 | 20240902 | 71.00 | 1.0000 | -18.73% 價外 |
082070 大同中信39購01 | 認購 | 10:34 | 1.08 | △ 0.10 | 133 | 20240904 | 75.00 | 0.2000 | -23.07% 價外 |
082213 大同統一43購02 | 認購 | 13:07 | 0.98 | △ 0.13 | 2,354 | 20250304 | 58.00 | 0.0650 | -0.52% 價外 |
082259 大同元大39購01 | 認購 | 13:11 | 2.69 | △ 0.26 | 293 | 20240904 | 58.80 | 0.3440 | -1.87% 價外 |
082357 大同兆豐39購01 | 認購 | 13:22 | 1.26 | △ 0.33 | 1,310 | 20240905 | 75.00 | 0.4500 | -23.07% 價外 |
082379 大同元富39購02 | 認購 | 11:05 | 3.07 | △ 0.65 | 127 | 20240905 | 55.00 | 0.3000 | 4.91% 價內 |
082380 大同元富3C購01 | 認購 | 13:20 | 3.15 | △ 0.57 | 813 | 20241205 | 70.00 | 0.5000 | -17.57% 價外 |
082406 大同統一43購03 | 認購 | 13:01 | 0.80 | △ 0.08 | 570 | 20250305 | 60.00 | 0.0550 | -3.83% 價外 |
082407 大同統一43購04 | 認購 | 13:24 | 0.84 | △ 0.09 | 475 | 20250305 | 66.66 | 0.0650 | -13.44% 價外 |
082408 大同統一49購01 | 認購 | 13:21 | 0.74 | △ 0.05 | 229 | 20250905 | 77.77 | 0.0300 | -25.81% 價外 |
082493 大同元大3A購01 | 認購 | 12:59 | 2.20 | △ 0.67 | 83 | 20241007 | 77.70 | 0.6170 | -25.74% 價外 |
082656 大同台新39購01 | 認購 | 09:25 | 2.19 | △ 0.45 | 178 | 20240906 | 60.88 | 0.2500 | -5.22% 價外 |
082975 大同元大39購02 | 認購 | 11:46 | 2.03 | △ 0.43 | 65 | 20240909 | 67.50 | 0.4000 | -14.52% 價外 |
082976 大同元大3C購01 | 認購 | 11:49 | 2.04 | △ 0.24 | 9 | 20241209 | 72.00 | 0.3500 | -19.86% 價外 |
082977 大同元大41購01 | 認購 | 09:09 | 2.16 | △ 0.26 | 1 | 20250107 | 74.00 | 0.4000 | -22.03% 價外 |
083421 大同群益39購03 | 認購 | 13:24 | 2.86 | △ 0.63 | 1,140 | 20240911 | 78.60 | 1.0000 | -26.59% 價外 |
085784 大同永豐39購02 | 認購 | 13:30 | 2.65 | ▽ 2.18 | 804 | 20240925 | 65.00 | 0.4500 | -11.23% 價外 |
086467 大同永豐3B購01 | 認購 | -- | -- | -- | -- | 20241128 | 65.00 | 0.1100 | -11.23% 價外 |
086468 大同永豐3C購01 | 認購 | -- | -- | -- | -- | 20241230 | 85.00 | 0.2500 | -32.12% 價外 |
086489 大同富邦3C購02 | 認購 | -- | -- | -- | -- | 20241230 | 80.00 | 0.1100 | -27.88% 價外 |
086557 大同群益39購04 | 認購 | -- | -- | -- | -- | 20240930 | 66.00 | 0.3000 | -12.58% 價外 |
086588 大同元富39購04 | 認購 | -- | -- | -- | -- | 20240930 | 68.00 | 0.6000 | -15.15% 價外 |
|