MONEY LINK 會員 登入 | 註冊
 | 會員中心
2024年 07月 17日 星期三
首頁 > 證期權 > 台股 > 個股 > 價量明細

2409 友達

友達 2409

19.20

△0.30(△1.59%)
開盤: 18.95   最高: 19.70   最低: 18.90
昨收: 18.90   買進: 19.20   賣出: 19.25
總量: 83,969   金額: 16.26億   2024/07/17 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----19.2▲ 0.3123
13:30:0019.1519.219.2▲ 0.33487
13:24:5919.119.1519.15▲ 0.258
13:24:5919.119.1519.15▲ 0.251
13:24:5819.1519.219.15▲ 0.252
13:24:5619.1519.219.15▲ 0.251
13:24:5419.1519.219.15▲ 0.254
13:24:5319.1519.219.15▲ 0.253
13:24:5119.1519.219.15▲ 0.252
13:24:5019.1519.219.15▲ 0.255
13:24:4919.1519.219.15▲ 0.259
13:24:4719.1519.219.15▲ 0.255
13:24:4619.1519.219.15▲ 0.252
13:24:4519.1519.219.15▲ 0.251
13:24:4419.119.1519.15▲ 0.2550
13:24:4319.1519.219.15▲ 0.252
13:24:4319.1519.219.15▲ 0.251
13:24:4119.119.1519.15▲ 0.251
13:24:4019.119.1519.15▲ 0.2539
13:24:4019.119.1519.15▲ 0.2520
13:24:4019.1519.219.15▲ 0.257
13:24:3819.1519.219.15▲ 0.254
13:24:3719.1519.219.15▲ 0.251
13:24:3519.1519.219.15▲ 0.251
13:24:3519.1519.219.2▲ 0.31
13:24:3419.1519.219.15▲ 0.252
13:24:3419.1519.219.2▲ 0.359
13:24:3319.1519.219.15▲ 0.256
13:24:3119.119.1519.15▲ 0.253
13:24:3019.119.219.2▲ 0.31
13:24:2919.119.219.1▲ 0.22
13:24:2919.119.1519.15▲ 0.251
13:24:2919.119.1519.15▲ 0.252
13:24:2819.119.1519.15▲ 0.258
13:24:2819.119.1519.15▲ 0.2566
13:24:2819.1519.219.15▲ 0.253
13:24:2819.1519.219.1▲ 0.233
13:24:2819.1519.219.15▲ 0.2522
13:24:2719.1519.219.15▲ 0.251
13:24:2719.1519.219.15▲ 0.2540
13:24:2619.1519.219.15▲ 0.252
13:24:2419.1519.219.15▲ 0.251
13:24:2319.1519.219.15▲ 0.259
13:24:2119.1519.219.15▲ 0.251
13:24:1919.1519.219.15▲ 0.2512
13:24:1819.1519.219.2▲ 0.34
13:24:1819.1519.219.15▲ 0.2550
13:24:1719.1519.219.15▲ 0.2510
13:24:1719.1519.219.2▲ 0.31
13:24:1319.1519.219.15▲ 0.2519
13:24:1319.1519.219.15▲ 0.2510
13:24:1219.1519.219.2▲ 0.31
13:24:1019.1519.219.2▲ 0.31
13:24:0519.1519.219.2▲ 0.31
13:24:0419.1519.219.15▲ 0.253
13:24:0019.1519.219.15▲ 0.2583
13:24:0019.1519.219.2▲ 0.31
13:23:5919.1519.219.2▲ 0.31
13:23:5819.1519.219.15▲ 0.259
13:23:5819.1519.219.15▲ 0.259
13:23:5319.1519.219.15▲ 0.258
13:23:5119.1519.219.15▲ 0.251
13:23:4819.1519.219.15▲ 0.258
13:23:4519.1519.219.15▲ 0.251
13:23:4119.1519.219.15▲ 0.2549
13:23:4119.1519.219.2▲ 0.33
13:23:4119.1519.219.15▲ 0.2595
13:23:4019.1519.219.15▲ 0.258
13:23:4019.1519.219.2▲ 0.31
13:23:3819.1519.219.2▲ 0.35
13:23:3519.1519.219.15▲ 0.251
13:23:3519.1519.219.2▲ 0.31
13:23:3419.1519.219.15▲ 0.258
13:23:3419.1519.219.15▲ 0.255
13:23:3419.1519.219.2▲ 0.38
13:23:3019.1519.219.2▲ 0.31
13:23:3019.1519.219.2▲ 0.31
13:23:2819.1519.219.15▲ 0.2547
13:23:2819.1519.219.15▲ 0.259
13:23:2719.1519.219.2▲ 0.340
13:23:2519.1519.219.2▲ 0.33
13:23:2519.1519.219.2▲ 0.31
13:23:2319.1519.219.2▲ 0.31
13:23:2219.1519.219.15▲ 0.258
13:23:2119.1519.219.2▲ 0.320
13:23:1919.1519.219.15▲ 0.252
13:23:1819.1519.219.2▲ 0.31
13:23:1819.1519.219.15▲ 0.257
13:23:1519.1519.219.2▲ 0.31
13:23:1419.1519.219.15▲ 0.251
13:23:1319.1519.219.15▲ 0.251
13:23:1219.1519.219.15▲ 0.258
13:23:1219.1519.219.2▲ 0.33
13:23:1019.1519.219.15▲ 0.251
13:23:1019.1519.219.2▲ 0.31
13:23:0719.1519.219.15▲ 0.258
13:23:0519.1519.219.15▲ 0.251
13:23:0519.1519.219.2▲ 0.31
13:23:0419.1519.219.2▲ 0.37
13:23:0219.1519.219.15▲ 0.258
13:23:0019.1519.219.2▲ 0.31
13:22:5819.1519.219.15▲ 0.2511
13:22:5719.1519.219.15▲ 0.258
13:22:5419.1519.219.2▲ 0.31
13:22:5319.1519.219.2▲ 0.31
13:22:5119.1519.219.15▲ 0.259
13:22:4619.1519.219.15▲ 0.258
13:22:4519.1519.219.2▲ 0.31
13:22:4419.1519.219.2▲ 0.33
13:22:4319.1519.219.15▲ 0.2518
13:22:4019.1519.219.15▲ 0.259
13:22:4019.1519.219.2▲ 0.31
13:22:3919.1519.219.2▲ 0.32
13:22:3719.1519.219.2▲ 0.31
13:22:3519.1519.219.15▲ 0.258
13:22:3419.1519.219.2▲ 0.38
13:22:3319.1519.219.15▲ 0.2512
13:22:3019.1519.219.2▲ 0.31
13:22:2919.1519.219.2▲ 0.31
13:22:2919.1519.219.15▲ 0.258
13:22:2819.1519.219.15▲ 0.2520
13:22:2719.1519.219.2▲ 0.33
13:22:2719.1519.219.15▲ 0.252
13:22:2719.1519.219.2▲ 0.320
13:22:2619.1519.219.15▲ 0.252
13:22:2619.1519.219.15▲ 0.252
13:22:2319.1519.219.15▲ 0.258
13:22:2019.1519.219.2▲ 0.31
13:22:1919.1519.219.15▲ 0.258
13:22:1719.1519.219.2▲ 0.31
13:22:1619.1519.219.15▲ 0.256
13:22:1519.1519.219.2▲ 0.31
13:22:1319.1519.219.15▲ 0.2530
13:22:1319.1519.219.15▲ 0.258
13:22:1019.1519.219.2▲ 0.31
13:22:1019.1519.219.2▲ 0.31
13:22:0819.1519.219.15▲ 0.258
13:22:0519.1519.219.15▲ 0.257
13:22:0419.1519.219.2▲ 0.37
13:22:0319.1519.219.15▲ 0.258
13:22:0019.1519.219.15▲ 0.253
13:22:0019.1519.219.15▲ 0.253
13:22:0019.1519.219.15▲ 0.255
13:22:0019.1519.219.2▲ 0.31
13:21:5819.1519.219.15▲ 0.257
13:21:5319.1519.219.15▲ 0.258
13:21:4819.1519.219.15▲ 0.258
13:21:4519.1519.219.2▲ 0.31
13:21:4119.1519.219.15▲ 0.259
13:21:4019.1519.219.2▲ 0.31
13:21:3719.1519.219.15▲ 0.2529
13:21:3619.1519.219.15▲ 0.258
13:21:3519.1519.219.2▲ 0.31
13:21:3419.1519.219.2▲ 0.37
13:21:3219.1519.219.15▲ 0.251
13:21:3119.1519.219.15▲ 0.258
13:21:3119.1519.219.15▲ 0.256
13:21:3019.1519.219.2▲ 0.31
13:21:2819.1519.219.15▲ 0.2550
13:21:2819.1519.219.2▲ 0.31
13:21:2619.1519.219.15▲ 0.2532
13:21:2619.1519.219.15▲ 0.258
13:21:2619.1519.219.15▲ 0.2510
13:21:2519.1519.219.2▲ 0.31
13:21:2419.1519.219.15▲ 0.252
13:21:2119.1519.219.15▲ 0.258
13:21:2019.1519.219.2▲ 0.31
13:21:1819.1519.219.15▲ 0.2550
13:21:1719.1519.219.15▲ 0.2510
13:21:1519.1519.219.15▲ 0.2526
13:21:1519.1519.219.15▲ 0.258
13:21:1519.1519.219.2▲ 0.32
13:21:1519.1519.219.2▲ 0.31
13:21:1419.1519.219.15▲ 0.252
13:21:1119.1519.219.2▲ 0.35
13:21:1019.1519.219.15▲ 0.258
13:21:1019.1519.219.2▲ 0.31
13:21:0519.1519.219.15▲ 0.258
13:21:0419.1519.219.2▲ 0.38
13:21:0419.1519.219.15▲ 0.257
13:21:0019.1519.219.15▲ 0.258
13:21:0019.1519.219.2▲ 0.31
13:21:0019.1519.219.2▲ 0.31
13:20:5819.1519.219.15▲ 0.255
13:20:5519.1519.219.15▲ 0.257
13:20:5019.1519.219.15▲ 0.2527
13:20:5019.1519.219.2▲ 0.31
13:20:5019.1519.219.15▲ 0.2510
13:20:4919.1519.219.15▲ 0.258
13:20:4619.1519.219.2▲ 0.31
13:20:4519.1519.219.15▲ 0.257
13:20:4519.1519.219.15▲ 0.255
13:20:4419.1519.219.15▲ 0.253
13:20:4419.1519.219.2▲ 0.33
13:20:4319.1519.219.2▲ 0.32
13:20:4019.1519.219.15▲ 0.258
13:20:4019.1519.219.2▲ 0.31
13:20:3919.1519.219.2▲ 0.33
13:20:3519.1519.219.2▲ 0.33
13:20:3419.1519.219.15▲ 0.258
13:20:3419.1519.219.2▲ 0.37
13:20:3219.1519.219.15▲ 0.258
13:20:3119.1519.219.15▲ 0.2537
13:20:3019.1519.219.15▲ 0.2543
13:20:3019.1519.219.2▲ 0.31
13:20:3019.1519.219.2▲ 0.31
13:20:2919.1519.219.2▲ 0.33
13:20:2919.1519.219.15▲ 0.259
13:20:2819.1519.219.15▲ 0.251
13:20:2519.1519.219.2▲ 0.31
13:20:2519.1519.219.2▲ 0.31
13:20:2519.1519.219.2▲ 0.31
13:20:2419.1519.219.2▲ 0.32
13:20:2319.1519.219.15▲ 0.258
13:20:2219.1519.219.2▲ 0.33
13:20:2019.1519.219.2▲ 0.32
13:20:1819.1519.219.15▲ 0.258
13:20:1419.1519.219.2▲ 0.31
13:20:1319.1519.219.2▲ 0.32
13:20:0519.1519.219.15▲ 0.257
13:20:0419.1519.219.2▲ 0.37
13:20:0319.1519.219.2▲ 0.32
13:20:0319.1519.219.2▲ 0.31
13:20:0019.1519.219.2▲ 0.31
13:19:5819.1519.219.15▲ 0.252
13:19:5419.1519.219.2▲ 0.34
13:19:4619.1519.219.15▲ 0.251
13:19:4319.1519.219.15▲ 0.253
13:19:4219.1519.219.2▲ 0.32
13:19:4219.1519.219.2▲ 0.35
13:19:3719.1519.219.15▲ 0.252
13:19:3419.1519.219.15▲ 0.2523
13:19:3419.1519.219.2▲ 0.38
13:19:3019.1519.219.2▲ 0.31
13:19:3019.1519.219.2▲ 0.31
13:19:3019.1519.219.2▲ 0.31
13:19:2919.1519.219.2▲ 0.35
13:19:2819.1519.219.15▲ 0.251
13:19:2119.1519.219.2▲ 0.31
13:19:2019.1519.219.2▲ 0.31
13:19:1819.1519.219.15▲ 0.251
13:19:1019.1519.219.2▲ 0.31
13:19:0519.1519.219.15▲ 0.257
13:19:0419.1519.219.2▲ 0.321
13:19:0419.1519.219.2▲ 0.37
13:19:0219.1519.219.15▲ 0.253
13:19:0219.1519.219.15▲ 0.2524
13:19:0219.119.1519.15▲ 0.25289
13:19:0219.119.1519.15▲ 0.25361
13:19:0219.119.1519.15▲ 0.2520
13:19:0019.119.1519.1▲ 0.29
13:19:0019.119.1519.15▲ 0.251
13:19:0019.119.1519.15▲ 0.251
13:18:5919.119.1519.1▲ 0.21
13:18:5919.119.1519.1▲ 0.21
13:18:5619.119.1519.1▲ 0.21
13:18:5519.119.1519.1▲ 0.21
13:18:5519.119.1519.15▲ 0.251
13:18:5419.119.1519.1▲ 0.23
13:18:5319.119.1519.1▲ 0.29
13:18:4819.119.1519.1▲ 0.28
13:18:4719.119.1519.1▲ 0.215
13:18:4619.119.1519.15▲ 0.2541
13:18:4619.119.1519.1▲ 0.254
13:18:4519.119.1519.15▲ 0.25149
13:18:4519.119.1519.15▲ 0.251
13:18:4419.119.1519.15▲ 0.252
13:18:4319.119.1519.1▲ 0.28
13:18:4119.119.1519.1▲ 0.22
13:18:4019.119.1519.15▲ 0.253
13:18:3919.119.1519.15▲ 0.251
13:18:3719.119.1519.1▲ 0.23
13:18:3719.119.1519.1▲ 0.29
13:18:3519.119.1519.15▲ 0.251
13:18:3519.119.1519.15▲ 0.251
13:18:3419.119.1519.15▲ 0.257
13:18:3219.119.1519.15▲ 0.252
13:18:3219.119.1519.1▲ 0.28
13:18:3119.119.1519.1▲ 0.21
13:18:3019.119.1519.15▲ 0.251
13:18:2819.119.1519.15▲ 0.256
13:18:2719.119.1519.1▲ 0.28
13:18:2519.119.1519.15▲ 0.251
13:18:2419.119.1519.1▲ 0.24
13:18:2219.119.1519.1▲ 0.22
13:18:2219.119.1519.1▲ 0.28
13:18:1619.119.1519.15▲ 0.251
13:18:1519.119.1519.1▲ 0.29
13:18:1519.119.1519.15▲ 0.251
13:18:1419.119.1519.1▲ 0.25
13:18:1019.119.1519.1▲ 0.29
13:18:1019.119.1519.1▲ 0.22
13:18:1019.119.1519.15▲ 0.251
13:18:0619.119.1519.1▲ 0.22
13:18:0619.119.1519.15▲ 0.251
13:18:0519.119.1519.1▲ 0.27
13:18:0419.119.1519.1▲ 0.28
13:18:0419.119.1519.15▲ 0.258
13:18:0319.119.1519.15▲ 0.251
13:18:0319.119.1519.15▲ 0.252

資券變化

單位:張數  2024/07/15
融資買進 融資賣出 融資餘額 融資限額
7702 2402 73970 1924849
融券買進 融券賣出 融券餘額 融券限額
1140 47 1600 1924849

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2024/07/16 -2765 1514 488
2024/07/15 -24236 1409 -800
2024/07/12 104645 52 1387
2024/07/11 15480 11 1940
2024/07/10 23732 19 3248

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 3481群創TFT-LCD16.1△0.95△6.27%
競爭者 5220萬達光電TFT-LCD26.7▽0.2▽0.74%
競爭者 6116彩晶TFT-LCD9.85△0.07△0.72%
上游供應商 2308台達電Inverter411▽1.5▽0.36%
上游供應商 8163達方Inverter59.1▽0.3▽0.51%
上游供應商 2401凌陽LCD驅動IC36.9▽0.7▽1.86%
上游供應商 3034聯詠LCD驅動IC554▽4▽0.72%
上游供應商 3545敦泰LCD驅動IC90.2▽0.7▽0.77%
上游供應商 3592瑞鼎LCD驅動IC399▽6▽1.48%
上游供應商 8016矽創LCD驅動IC250.5▽2▽0.79%
上游供應商 3044健鼎印刷電路板211▽5▽2.31%
上游供應商 3543州巧金屬沖壓件22.6----
上游供應商 4942嘉彰金屬沖壓件46.95▽0.1▽0.21%
上游供應商 6405悅城玻璃基板薄化、拋光及鍍模26.9△0.6△2.28%
上游供應商 5371中光電背光模組85▽0.8▽0.93%
上游供應商 6120達運背光模組15.95△0.2△1.27%
上游供應商 6176瑞儀背光模組183.5▽3▽1.61%
上游供應商 3051力特偏光板31.7△0.65△2.09%
上游供應商 8215明基材偏光板35△0.35△1.01%
上游供應商 3049精金彩色濾光片9.8△0.44△4.7%
上游供應商 2464盟立設備儀器89.1△2.5△2.89%
上游供應商 5443均豪設備儀器97.2△3.2△3.4%
上游供應商 6125廣運設備儀器109△9.8△9.88%
上游供應商 6234高僑設備儀器29.7△0.1△0.34%
上游供應商 5234達興材料電子化學材料155△7△4.73%
下游客戶 3594磐儀工業電腦53.3▽0.1▽0.19%
下游客戶 2498宏達電手機46.1▽0.35▽0.75%
下游客戶 2489瑞軒液晶電視25.8△0.55△2.18%
下游客戶 5283禾聯碩液晶電視103.5▽0.5▽0.48%
下游客戶 2324仁寶筆記型電腦34.6▽0.3▽0.86%
下游客戶 2353宏碁筆記型電腦46.9▽0.45▽0.95%
下游客戶 2382廣達筆記型電腦314▽8.5▽2.64%
下游客戶 3231緯創筆記型電腦109▽4.5▽3.96%
下游客戶 3231緯創顯示器109▽4.5▽3.96%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 2409 友 達

經營能力 獲利能力
綜合評分 33 綜合評分 51
同業標準 29 同業標準 57
評比 評比
成長能力 償債能力
綜合評分 48 綜合評分 44
同業標準 32 同業標準 16
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞