MONEY LINK 會員 登入 | 註冊
 | 會員中心
2021年 09月 21日 星期二
首頁 > 證期權 > 台股 > 個股 > 價量明細

2409 友達

友達 2409

17.45

▽0.15(▽0.85%)
開盤: 17.45   最高: 17.85   最低: 17.35
昨收: 17.60   買進: 17.45   賣出: 17.50
總量: 97,401   金額: 0.00億   2021/09/17 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----17.45▼ 0.15139
13:30:0017.4517.517.45▼ 0.1526328
13:24:5217.5517.617.55▼ 0.055
13:24:5217.5517.617.55▼ 0.052
13:24:5117.5517.617.55▼ 0.053
13:24:4917.5517.617.55▼ 0.055
13:24:4917.5517.617.55▼ 0.051
13:24:4617.5517.617.55▼ 0.0550
13:24:4617.5517.617.55▼ 0.052
13:24:4317.5517.617.5▼ 0.1151
13:24:4317.5517.617.55▼ 0.051
13:24:4017.517.617.5▼ 0.12
13:24:3917.517.5517.55▼ 0.0559
13:24:3617.517.5517.5▼ 0.18
13:24:3117.5517.617.5▼ 0.196
13:24:3117.5517.617.55▼ 0.054
13:24:3117.5517.617.55▼ 0.056
13:24:2917.517.617.5▼ 0.150
13:24:2917.5517.617.5▼ 0.114
13:24:2917.5517.617.55▼ 0.0536
13:24:2717.5517.617.55▼ 0.0510
13:24:2417.517.617.6--5
13:24:2217.517.617.6--7
13:24:2217.517.617.5▼ 0.18
13:24:2117.517.5517.55▼ 0.057
13:24:2117.517.5517.55▼ 0.051
13:24:1817.517.5517.55▼ 0.053
13:24:1817.517.5517.55▼ 0.053
13:24:1717.517.5517.55▼ 0.052
13:24:1517.517.5517.55▼ 0.052
13:24:1317.517.5517.5▼ 0.150
13:24:1217.517.5517.5▼ 0.16
13:24:0917.517.5517.55▼ 0.052
13:24:0817.517.5517.5▼ 0.11
13:24:0817.517.5517.55▼ 0.051
13:24:0617.517.5517.55▼ 0.051
13:24:0517.517.5517.5▼ 0.14
13:24:0317.517.5517.55▼ 0.052
13:24:0217.517.5517.5▼ 0.17
13:24:0217.517.5517.5▼ 0.1100
13:24:0117.517.5517.5▼ 0.18
13:24:0017.517.5517.5▼ 0.11
13:24:0017.517.5517.55▼ 0.0510
13:24:0017.517.5517.55▼ 0.055
13:23:5917.517.5517.55▼ 0.0540
13:23:5617.517.5517.55▼ 0.055
13:23:5617.517.5517.5▼ 0.150
13:23:5117.517.5517.5▼ 0.11
13:23:5117.517.5517.5▼ 0.12
13:23:5017.517.5517.55▼ 0.053
13:23:4817.517.5517.55▼ 0.051
13:23:4717.517.5517.55▼ 0.052
13:23:4117.517.5517.55▼ 0.051
13:23:3917.517.5517.5▼ 0.17
13:23:3917.517.5517.5▼ 0.150
13:23:3817.5517.617.55▼ 0.056
13:23:3817.5517.617.55▼ 0.0511
13:23:3617.5517.617.55▼ 0.053
13:23:3217.517.617.5▼ 0.1100
13:23:2517.5517.617.55▼ 0.055
13:23:2417.5517.617.55▼ 0.055
13:23:2417.517.617.5▼ 0.11
13:23:2217.5517.617.5▼ 0.111
13:23:2217.5517.617.55▼ 0.0539
13:23:2117.5517.617.55▼ 0.055
13:23:2117.5517.617.6--2
13:23:2017.5517.617.55▼ 0.051
13:23:1817.5517.617.55▼ 0.053
13:23:1617.5517.617.55▼ 0.051
13:23:1617.5517.617.55▼ 0.052
13:23:0817.5517.617.55▼ 0.0518
13:23:0517.5517.617.55▼ 0.0523
13:23:0517.5517.617.55▼ 0.0550
13:23:0317.5517.617.5▼ 0.199
13:23:0317.5517.617.55▼ 0.051
13:23:0117.517.5517.55▼ 0.0575
13:23:0117.517.5517.55▼ 0.0516
13:23:0017.517.5517.5▼ 0.11
13:22:5717.517.5517.55▼ 0.052
13:22:5717.517.5517.5▼ 0.17
13:22:5717.517.5517.55▼ 0.051
13:22:5517.517.617.6--1
13:22:5417.5517.617.55▼ 0.058
13:22:4917.517.617.5▼ 0.12
13:22:4817.5517.617.5▼ 0.17
13:22:4817.5517.617.55▼ 0.0543
13:22:3717.5517.617.55▼ 0.051
13:22:3517.5517.617.55▼ 0.056
13:22:3417.5517.617.55▼ 0.051
13:22:3417.5517.617.55▼ 0.05100
13:22:3417.5517.617.55▼ 0.051
13:22:3217.5517.617.55▼ 0.0514
13:22:3117.5517.617.55▼ 0.0523
13:22:3117.5517.617.55▼ 0.054
13:22:3117.5517.617.55▼ 0.0550
13:22:3017.5517.617.55▼ 0.052
13:22:2917.5517.617.55▼ 0.053
13:22:2617.5517.617.55▼ 0.051
13:22:2517.5517.617.55▼ 0.051
13:22:2117.5517.617.55▼ 0.051
13:22:2017.5517.617.55▼ 0.052
13:22:1917.5517.617.6--2
13:22:1417.5517.617.55▼ 0.0550
13:22:1317.5517.617.55▼ 0.0524
13:22:0917.5517.617.6--1
13:22:0717.5517.617.55▼ 0.052
13:22:0517.5517.617.55▼ 0.052
13:22:0517.5517.617.55▼ 0.05100
13:22:0017.5517.617.55▼ 0.051
13:21:5717.5517.617.55▼ 0.0550
13:21:5617.5517.617.55▼ 0.052
13:21:4817.5517.617.55▼ 0.052
13:21:4817.5517.617.55▼ 0.051
13:21:4217.5517.617.55▼ 0.051
13:21:4017.5517.617.55▼ 0.0550
13:21:3717.5517.617.55▼ 0.0526
13:21:3617.517.5517.55▼ 0.0510
13:21:3617.5517.617.55▼ 0.051
13:21:3617.5517.617.5▼ 0.175
13:21:3617.5517.617.55▼ 0.0525
13:21:3517.5517.617.55▼ 0.051
13:21:3517.5517.617.55▼ 0.052
13:21:2917.5517.617.55▼ 0.053
13:21:2417.5517.617.6--1
13:21:2317.5517.617.55▼ 0.051
13:21:2317.5517.617.55▼ 0.0550
13:21:1917.5517.617.6--1
13:21:1517.5517.617.55▼ 0.056
13:21:1317.5517.617.55▼ 0.051
13:21:0717.5517.617.5▼ 0.155
13:21:0717.5517.617.55▼ 0.0545
13:21:0617.5517.617.55▼ 0.0550
13:21:0517.5517.617.55▼ 0.053
13:21:0217.5517.617.55▼ 0.0520
13:21:0017.5517.617.55▼ 0.057
13:21:0017.517.5517.55▼ 0.059
13:20:5917.517.5517.55▼ 0.052
13:20:5817.517.5517.55▼ 0.0518
13:20:5517.5517.617.55▼ 0.0525
13:20:5217.5517.617.55▼ 0.051
13:20:4917.5517.617.5▼ 0.14
13:20:4917.5517.617.55▼ 0.051
13:20:4917.5517.617.5▼ 0.131
13:20:4917.5517.617.55▼ 0.0519
13:20:4817.5517.617.6--10
13:20:4217.5517.617.6--1
13:20:4217.5517.617.55▼ 0.052
13:20:3817.5517.617.5▼ 0.177
13:20:3817.5517.617.55▼ 0.0523
13:20:3417.5517.617.6--10
13:20:3217.5517.617.55▼ 0.0550
13:20:2117.5517.617.6--50
13:20:1817.517.5517.55▼ 0.051
13:20:1617.517.617.5▼ 0.13
13:20:1517.5517.617.5▼ 0.111
13:20:1517.5517.617.55▼ 0.0539
13:20:1017.5517.617.55▼ 0.0523
13:20:0917.5517.617.55▼ 0.05100
13:20:0517.5517.617.55▼ 0.052
13:19:5817.5517.617.55▼ 0.0550
13:19:5717.5517.617.55▼ 0.051
13:19:5117.5517.617.55▼ 0.051
13:19:4617.5517.617.55▼ 0.053
13:19:4517.517.617.6--5
13:19:4317.517.617.6--50
13:19:4117.517.617.5▼ 0.12
13:19:4117.517.617.5▼ 0.150
13:19:4017.517.617.6--3
13:19:4017.5517.617.5▼ 0.198
13:19:4017.5517.617.55▼ 0.052
13:19:3217.517.617.5▼ 0.11
13:19:3117.517.5517.6--2
13:19:3117.517.5517.55▼ 0.051
13:19:3017.5517.617.5▼ 0.11
13:19:3017.5517.617.55▼ 0.051
13:19:2717.5517.617.55▼ 0.052
13:19:2617.5517.617.6--3
13:19:2417.517.617.5▼ 0.12
13:19:2417.5517.617.5▼ 0.140
13:19:2417.5517.617.55▼ 0.0510
13:19:1917.5517.617.55▼ 0.051
13:19:1117.5517.617.5▼ 0.199
13:19:1117.5517.617.55▼ 0.051
13:19:0717.5517.617.5▼ 0.136
13:19:0717.5517.617.55▼ 0.0514
13:19:0617.5517.617.55▼ 0.051
13:19:0517.5517.617.55▼ 0.052
13:18:5017.5517.617.5▼ 0.120
13:18:5017.5517.617.55▼ 0.0530
13:18:4217.5517.617.55▼ 0.05100
13:18:3317.5517.617.6--10
13:18:3317.5517.617.55▼ 0.0550
13:18:2817.5517.617.6--101
13:18:2817.5517.617.6--125
13:18:2617.5517.617.55▼ 0.051
13:18:2117.5517.617.55▼ 0.054
13:18:2017.5517.617.55▼ 0.0510
13:18:1917.5517.617.55▼ 0.052
13:18:1917.5517.617.55▼ 0.051
13:18:1617.5517.617.55▼ 0.0515
13:18:1617.5517.617.55▼ 0.0550
13:18:1317.5517.617.55▼ 0.05100
13:18:0517.5517.617.55▼ 0.053
13:18:0417.5517.617.6--1
13:18:0217.5517.617.55▼ 0.053
13:18:0017.5517.617.55▼ 0.0519
13:17:5917.5517.617.55▼ 0.0550
13:17:5817.5517.617.55▼ 0.0520
13:17:5717.5517.617.55▼ 0.0510
13:17:5617.5517.617.55▼ 0.051
13:17:5517.5517.617.6--1
13:17:4917.517.617.5▼ 0.11
13:17:4617.5517.617.5▼ 0.125
13:17:4617.5517.617.55▼ 0.052
13:17:4417.517.617.5▼ 0.1100
13:17:4217.5517.617.5▼ 0.112
13:17:4217.5517.617.55▼ 0.0538
13:17:3617.5517.617.55▼ 0.052
13:17:3617.5517.617.6--1
13:17:3417.5517.617.6--1
13:17:3317.517.5517.55▼ 0.051
13:17:3217.5517.617.55▼ 0.054
13:17:3017.5517.617.55▼ 0.051
13:17:2517.5517.617.55▼ 0.0550
13:17:1617.5517.617.55▼ 0.051
13:17:1517.5517.617.55▼ 0.05100
13:17:0917.5517.617.55▼ 0.0512
13:17:0917.5517.617.55▼ 0.0520
13:17:0817.5517.617.55▼ 0.0550
13:17:0817.5517.617.55▼ 0.0550
13:17:0217.5517.617.55▼ 0.0512
13:17:0017.5517.617.6--1
13:16:5917.5517.617.6--2
13:16:5817.5517.617.55▼ 0.052
13:16:5717.5517.617.6--4
13:16:5017.5517.617.55▼ 0.0550
13:16:4717.5517.617.6--1
13:16:4717.5517.617.6--1
13:16:4517.5517.617.55▼ 0.05100
13:16:4017.5517.6517.55▼ 0.052
13:16:3717.5517.6517.55▼ 0.051
13:16:3317.617.6517.55▼ 0.0517
13:16:3317.617.6517.6--33
13:16:2917.617.6517.6--1
13:16:2517.617.6517.6--1
13:16:2417.617.6517.6--4
13:16:2217.617.6517.6--1
13:16:1917.617.6517.6--1
13:16:1717.617.6517.6--1
13:16:1617.617.6517.6--100
13:16:1617.617.6517.6--50
13:16:0817.617.6517.6--2
13:16:0217.617.6517.6--2
13:15:5917.617.6517.6--50
13:15:5817.617.6517.6--20
13:15:4817.617.6517.6--24
13:15:4717.617.6517.6--100
13:15:4617.617.6517.6--3
13:15:4217.617.6517.6--50
13:15:3917.617.6517.6--2
13:15:3417.617.6517.6--4
13:15:3417.617.6517.6--2
13:15:2517.617.6517.6--50
13:15:2017.617.6517.65▲ 0.051
13:15:1817.617.6517.6--100
13:15:1117.617.6517.65▲ 0.058
13:15:1117.617.6517.6--1
13:15:1017.617.6517.6--106
13:15:1017.617.6517.6--499
13:15:1017.617.6517.6--499
13:15:1017.617.6517.6--347
13:15:0917.617.6517.6--20
13:15:0817.617.6517.6--50
13:15:0217.617.6517.6--2
13:14:5317.617.6517.6--2
13:14:5217.617.6517.6--20
13:14:5117.617.6517.6--50
13:14:4917.617.6517.6--100
13:14:4717.617.6517.6--10
13:14:4517.617.6517.65▲ 0.051
13:14:4417.617.6517.65▲ 0.0578
13:14:4417.617.6517.65▲ 0.0540
13:14:3917.617.6517.65▲ 0.0560
13:14:3717.617.6517.6--1
13:14:3417.617.6517.6--50
13:14:3417.617.6517.65▲ 0.05106
13:14:3417.617.6517.6--27
13:14:3217.617.6517.65▲ 0.053
13:14:3117.617.6517.65▲ 0.0578
13:14:3117.617.6517.65▲ 0.05375
13:14:3017.617.6517.6--6
13:14:2917.617.6517.65▲ 0.0578
13:14:2917.617.6517.65▲ 0.0520
13:14:2917.617.6517.65▲ 0.053
13:14:2917.617.6517.65▲ 0.0513
13:14:2817.617.6517.65▲ 0.0578
13:14:2817.617.6517.65▲ 0.0528
13:14:2817.617.6517.6--104
13:14:2817.617.6517.6--11
13:14:2817.517.617.6--285

資券變化

單位:張數  2021/09/17
融資買進 融資賣出 融資餘額 融資限額
3291 2315 311229 2406061
融券買進 融券賣出 融券餘額 融券限額
927 3847 31397 2406061

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2021/09/17 13377 -19015 -878
2021/09/16 -10529 -8056 -3041
2021/09/15 18412 139 -946
2021/09/14 -13491 0 -35
2021/09/13 8362 6 187

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 3481群創TFT-LCD16.5△0.1△0.61%
競爭者 5220萬達光電TFT-LCD38.55△0.1△0.26%
競爭者 6116彩晶TFT-LCD15.35△0.2△1.32%
上游供應商 2308台達電Inverter256▽4▽1.54%
上游供應商 8163達方Inverter42.45△0.25△0.59%
上游供應商 2401凌陽LCD驅動IC37.8△0.8△2.16%
上游供應商 3034聯詠LCD驅動IC428.5▽0.5▽0.12%
上游供應商 3545敦泰LCD驅動IC169.5△4△2.42%
上游供應商 8016矽創LCD驅動IC268△6△2.29%
上游供應商 3044健鼎印刷電路板115△0.5△0.44%
上游供應商 3543州巧金屬沖壓件27.55▽0.35▽1.25%
上游供應商 4942嘉彰金屬沖壓件46.05▽0.15▽0.32%
上游供應商 6405悅城玻璃基板薄化、拋光及鍍模25.45▽0.7▽2.68%
上游供應商 5371中光電背光模組54.2△0.4△0.74%
上游供應商 6120達運背光模組11.5△0.35△3.14%
上游供應商 6176瑞儀背光模組95.5△0.7△0.74%
上游供應商 3051力特偏光板10△0.12△1.21%
上游供應商 8215明基材偏光板35.6▽0.5▽1.39%
上游供應商 3049和鑫彩色濾光片11.35----
上游供應商 2464盟立設備儀器42.4△0.8△1.92%
上游供應商 5443均豪設備儀器33.2△0.2△0.61%
上游供應商 6125廣運設備儀器25.2▽0.3▽1.18%
上游供應商 6234高僑設備儀器20.85△0.1△0.48%
上游供應商 5234達興材料電子化學材料89.5▽0.1▽0.11%
下游客戶 3594磐儀工業電腦22.9△0.15△0.66%
下游客戶 2498宏達電手機37.4▽1▽2.6%
下游客戶 2489瑞軒液晶電視17.35△0.05△0.29%
下游客戶 5283禾聯碩液晶電視114----
下游客戶 2324仁寶筆記型電腦23.5▽0.1▽0.42%
下游客戶 2353宏碁筆記型電腦25.2△0.75△3.07%
下游客戶 2382廣達筆記型電腦77.9△1.9△2.5%
下游客戶 3231緯創筆記型電腦27.7----
下游客戶 3231緯創顯示器27.7----

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 2409 友達

經營能力 獲利能力
綜合評分 56 綜合評分 58
同業標準 51 同業標準 50
評比 評比
成長能力 償債能力
綜合評分 66 綜合評分 50
同業標準 53 同業標準 50
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞