MONEY LINK 會員 登入 | 註冊
 | 會員中心
2024年 04月 26日 星期五
首頁 > 證期權 > 台股 > 個股 > 價量明細

2409 友達

友達 2409

17.45

△0.20(△1.16%)
開盤: 17.25   最高: 17.60   最低: 17.25
昨收: 17.25   買進: 17.45   賣出: 17.50
總量: 44,986   金額: 7.86億   2024/04/25 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----17.45▲ 0.276
13:30:0017.4517.517.45▲ 0.22393
13:24:5317.517.5517.55▲ 0.33
13:24:5117.517.5517.5▲ 0.255
13:24:5017.517.5517.5▲ 0.252
13:24:4217.517.5517.5▲ 0.2515
13:24:4217.517.5517.5▲ 0.2515
13:24:4117.517.5517.5▲ 0.251
13:24:3917.517.5517.55▲ 0.31
13:24:3717.517.5517.55▲ 0.32
13:24:3417.517.5517.5▲ 0.253
13:24:3017.517.5517.5▲ 0.257
13:24:3017.517.5517.5▲ 0.255
13:24:3017.517.5517.5▲ 0.2512
13:24:3017.517.5517.5▲ 0.256
13:24:2817.517.5517.5▲ 0.251
13:24:2817.517.5517.5▲ 0.251
13:24:2717.517.5517.5▲ 0.251
13:24:2517.517.5517.5▲ 0.253
13:24:1417.517.5517.5▲ 0.255
13:24:1417.517.5517.55▲ 0.33
13:24:1317.517.5517.55▲ 0.31
13:24:1217.517.5517.55▲ 0.31
13:24:0917.517.5517.55▲ 0.34
13:24:0317.517.5517.55▲ 0.31
13:24:0217.517.5517.5▲ 0.251
13:24:0017.517.5517.55▲ 0.31
13:23:5617.517.5517.55▲ 0.31
13:23:5517.517.5517.5▲ 0.251
13:23:5517.517.5517.5▲ 0.251
13:23:5517.517.5517.5▲ 0.251
13:23:5317.517.5517.5▲ 0.251
13:23:5317.517.5517.55▲ 0.31
13:23:5217.517.5517.55▲ 0.31
13:23:5117.517.5517.55▲ 0.31
13:23:4917.517.5517.55▲ 0.31
13:23:4517.517.5517.55▲ 0.31
13:23:4417.517.5517.5▲ 0.252
13:23:4417.517.5517.5▲ 0.257
13:23:4017.517.5517.55▲ 0.31
13:23:4017.517.5517.55▲ 0.31
13:23:3817.517.5517.5▲ 0.254
13:23:3817.517.5517.5▲ 0.255
13:23:3817.517.5517.5▲ 0.251
13:23:3817.517.5517.5▲ 0.251
13:23:3817.517.5517.5▲ 0.253
13:23:3717.517.5517.5▲ 0.259
13:23:3717.517.5517.5▲ 0.259
13:23:3717.517.5517.5▲ 0.255
13:23:3717.517.5517.5▲ 0.252
13:23:3717.517.5517.5▲ 0.2510
13:23:3717.517.5517.5▲ 0.251
13:23:3717.517.5517.5▲ 0.259
13:23:3717.4517.517.5▲ 0.25119
13:23:3717.4517.517.5▲ 0.256
13:23:3717.517.5517.5▲ 0.25170
13:23:3717.517.5517.5▲ 0.251
13:23:3617.517.5517.55▲ 0.31
13:23:3617.517.5517.5▲ 0.2510
13:23:3417.517.5517.5▲ 0.251
13:23:3217.517.5517.55▲ 0.31
13:23:3217.517.5517.5▲ 0.25200
13:23:3117.517.5517.5▲ 0.252
13:23:3117.517.5517.5▲ 0.251
13:23:2817.517.5517.55▲ 0.31
13:23:2717.517.5517.5▲ 0.2520
13:23:2617.517.5517.55▲ 0.31
13:23:2617.517.5517.5▲ 0.251
13:23:2217.517.5517.5▲ 0.253
13:23:2217.517.5517.5▲ 0.256
13:23:2217.517.5517.5▲ 0.251
13:23:2017.517.5517.55▲ 0.31
13:23:1817.517.5517.5▲ 0.259
13:23:1717.517.5517.5▲ 0.251
13:23:1717.517.5517.55▲ 0.36
13:23:1717.517.5517.55▲ 0.31
13:23:1617.517.5517.5▲ 0.259
13:23:1617.517.5517.5▲ 0.255
13:23:1317.517.5517.5▲ 0.251
13:23:1317.517.5517.55▲ 0.31
13:23:1017.517.5517.5▲ 0.252
13:23:1017.517.5517.5▲ 0.251
13:23:0917.517.5517.5▲ 0.251
13:23:0917.517.5517.5▲ 0.251
13:23:0917.517.5517.55▲ 0.31
13:23:0817.517.5517.5▲ 0.252
13:23:0717.517.5517.5▲ 0.251
13:23:0517.517.5517.55▲ 0.31
13:23:0217.517.5517.5▲ 0.251
13:23:0117.517.5517.55▲ 0.31
13:23:0017.517.5517.5▲ 0.251
13:23:0017.517.5517.5▲ 0.252
13:23:0017.517.5517.5▲ 0.256
13:22:5917.517.5517.5▲ 0.252
13:22:5717.517.5517.5▲ 0.251
13:22:5617.517.5517.55▲ 0.31
13:22:5517.517.5517.5▲ 0.252
13:22:5217.517.5517.55▲ 0.31
13:22:5017.517.5517.5▲ 0.251
13:22:4817.517.5517.55▲ 0.31
13:22:4717.517.5517.5▲ 0.252
13:22:4317.517.5517.5▲ 0.251
13:22:4317.517.5517.5▲ 0.251
13:22:4017.517.5517.55▲ 0.31
13:22:4017.517.5517.5▲ 0.251
13:22:4017.517.5517.5▲ 0.251
13:22:4017.517.5517.5▲ 0.258
13:22:3717.517.5517.5▲ 0.251
13:22:3717.517.5517.5▲ 0.252
13:22:3717.517.5517.55▲ 0.35
13:22:3717.517.5517.5▲ 0.256
13:22:3717.517.5517.55▲ 0.31
13:22:3617.517.5517.5▲ 0.252
13:22:3317.517.5517.5▲ 0.251
13:22:3317.517.5517.55▲ 0.32
13:22:3317.517.5517.55▲ 0.31
13:22:3217.517.5517.5▲ 0.251
13:22:3217.517.5517.5▲ 0.254
13:22:2917.517.5517.5▲ 0.251
13:22:2917.517.5517.55▲ 0.31
13:22:2917.517.5517.5▲ 0.251
13:22:2817.517.5517.55▲ 0.34
13:22:2617.517.5517.5▲ 0.251
13:22:2517.517.5517.55▲ 0.31
13:22:2417.517.5517.5▲ 0.255
13:22:2217.517.5517.55▲ 0.31
13:22:1917.517.5517.5▲ 0.252
13:22:1917.517.5517.55▲ 0.32
13:22:1917.517.5517.5▲ 0.257
13:22:1917.517.5517.5▲ 0.2510
13:22:1917.517.5517.5▲ 0.252
13:22:1817.517.5517.5▲ 0.251
13:22:1817.517.5517.5▲ 0.251
13:22:1817.517.5517.55▲ 0.31
13:22:1317.517.5517.55▲ 0.31
13:22:1117.517.5517.55▲ 0.34
13:22:0917.517.5517.5▲ 0.2510
13:22:0917.517.5517.5▲ 0.251
13:22:0917.517.5517.5▲ 0.2511
13:22:0717.517.5517.5▲ 0.252
13:22:0517.517.5517.55▲ 0.31
13:22:0517.517.5517.5▲ 0.252
13:22:0517.517.5517.5▲ 0.251
13:22:0217.517.5517.55▲ 0.32
13:22:0117.517.5517.55▲ 0.31
13:22:0117.517.5517.5▲ 0.251
13:22:0117.517.5517.5▲ 0.251
13:22:0017.517.5517.5▲ 0.251
13:21:5817.517.5517.55▲ 0.31
13:21:5717.517.5517.5▲ 0.255
13:21:5417.517.5517.55▲ 0.31
13:21:5117.517.5517.55▲ 0.310
13:21:5017.517.5517.55▲ 0.31
13:21:5017.517.5517.5▲ 0.252
13:21:4617.517.5517.5▲ 0.252
13:21:4617.517.5517.55▲ 0.31
13:21:4417.517.5517.55▲ 0.322
13:21:4217.517.5517.55▲ 0.31
13:21:3817.517.5517.55▲ 0.32
13:21:3817.517.5517.55▲ 0.31
13:21:3417.517.5517.55▲ 0.31
13:21:3317.517.5517.55▲ 0.31
13:21:3217.517.5517.55▲ 0.34
13:21:3217.517.5517.5▲ 0.251
13:21:3017.517.5517.5▲ 0.251
13:21:2517.517.5517.55▲ 0.31
13:21:2517.517.5517.5▲ 0.255
13:21:2317.517.5517.55▲ 0.310
13:21:2117.517.5517.55▲ 0.31
13:21:1717.517.5517.55▲ 0.31
13:21:1517.517.5517.5▲ 0.259
13:21:1517.517.5517.5▲ 0.251
13:21:1517.517.5517.55▲ 0.32
13:21:1317.517.5517.55▲ 0.31
13:21:1317.517.5517.55▲ 0.32
13:21:1217.517.5517.55▲ 0.31
13:21:0917.517.5517.55▲ 0.31
13:21:0617.517.5517.55▲ 0.31
13:21:0517.517.5517.55▲ 0.34
13:21:0317.517.5517.5▲ 0.252
13:21:0217.517.5517.55▲ 0.31
13:21:0017.517.5517.5▲ 0.255
13:20:5917.517.5517.5▲ 0.251
13:20:5817.517.5517.55▲ 0.31
13:20:5617.517.5517.5▲ 0.251
13:20:5617.517.5517.5▲ 0.252
13:20:5517.517.5517.55▲ 0.31
13:20:5417.517.5517.55▲ 0.34
13:20:5417.517.5517.55▲ 0.31
13:20:4717.517.5517.55▲ 0.33
13:20:4617.517.5517.5▲ 0.254
13:20:4617.517.5517.5▲ 0.256
13:20:4317.517.5517.5▲ 0.251
13:20:4217.517.5517.55▲ 0.33
13:20:4217.517.5517.5▲ 0.252
13:20:3817.517.5517.5▲ 0.251
13:20:3817.517.5517.5▲ 0.251
13:20:3417.517.5517.55▲ 0.32
13:20:3417.517.5517.5▲ 0.2512
13:20:3217.517.5517.55▲ 0.34
13:20:3117.517.5517.55▲ 0.31
13:20:2917.517.5517.5▲ 0.251
13:20:2517.517.5517.5▲ 0.255
13:20:1917.517.5517.55▲ 0.32
13:20:1917.517.5517.5▲ 0.251
13:20:1917.517.5517.5▲ 0.255
13:20:1117.517.5517.5▲ 0.252
13:20:0517.517.5517.5▲ 0.255
13:20:0117.517.5517.55▲ 0.32
13:20:0117.517.5517.5▲ 0.251
13:19:5917.517.5517.5▲ 0.251
13:19:5817.517.5517.55▲ 0.32
13:19:4617.517.5517.5▲ 0.251
13:19:4217.517.5517.55▲ 0.31
13:19:4117.517.5517.55▲ 0.320
13:19:4017.517.5517.5▲ 0.251
13:19:3817.517.5517.5▲ 0.252
13:19:3717.517.5517.5▲ 0.256
13:19:3517.517.5517.5▲ 0.252
13:19:3517.517.5517.5▲ 0.254
13:19:3417.517.5517.5▲ 0.2513
13:19:2717.517.5517.5▲ 0.255
13:19:2717.517.5517.55▲ 0.33
13:19:2717.517.5517.5▲ 0.251
13:19:2017.517.5517.5▲ 0.251
13:19:0717.517.5517.55▲ 0.31
13:19:0617.517.5517.55▲ 0.33
13:19:0517.517.5517.5▲ 0.255
13:19:0417.517.5517.5▲ 0.254
13:19:0317.517.5517.5▲ 0.251
13:18:5917.517.5517.5▲ 0.251
13:18:5717.517.5517.5▲ 0.251
13:18:5417.517.5517.5▲ 0.252
13:18:4717.517.5517.5▲ 0.251
13:18:4717.517.5517.55▲ 0.33
13:18:4617.517.5517.5▲ 0.251
13:18:4117.517.5517.5▲ 0.251
13:18:4017.517.5517.5▲ 0.2510
13:18:3917.517.5517.5▲ 0.251
13:18:3617.517.5517.5▲ 0.251
13:18:3517.517.5517.5▲ 0.253
13:18:3217.517.5517.5▲ 0.255
13:18:2717.517.5517.5▲ 0.251
13:18:1317.517.5517.5▲ 0.251
13:18:1317.517.5517.5▲ 0.2513
13:18:1317.517.5517.5▲ 0.251
13:18:0717.517.5517.5▲ 0.251
13:18:0617.517.5517.55▲ 0.33
13:18:0517.517.5517.5▲ 0.255
13:17:5817.517.5517.55▲ 0.32
13:17:5717.517.5517.55▲ 0.31
13:17:5717.517.5517.55▲ 0.32
13:17:5717.517.5517.55▲ 0.314
13:17:5617.517.5517.5▲ 0.2526
13:17:5417.517.5517.55▲ 0.31
13:17:5417.517.5517.55▲ 0.31
13:17:5117.517.5517.5▲ 0.251
13:17:4417.517.5517.55▲ 0.32
13:17:4217.517.5517.55▲ 0.32
13:17:4217.517.5517.55▲ 0.31
13:17:3717.517.5517.5▲ 0.251
13:17:3317.517.5517.55▲ 0.31
13:17:3217.517.5517.5▲ 0.251
13:17:3017.517.5517.5▲ 0.251
13:17:2517.517.5517.55▲ 0.31
13:17:2417.517.5517.5▲ 0.252
13:17:2317.517.5517.55▲ 0.33
13:17:1717.517.5517.5▲ 0.252
13:17:1617.517.5517.5▲ 0.253
13:17:1417.517.5517.55▲ 0.32
13:17:1417.517.5517.55▲ 0.32
13:17:1417.517.5517.55▲ 0.32
13:17:1317.517.5517.55▲ 0.31
13:17:0917.517.5517.5▲ 0.251
13:17:0217.517.5517.5▲ 0.251
13:17:0017.517.5517.55▲ 0.39
13:16:5917.517.5517.5▲ 0.251
13:16:5917.517.5517.55▲ 0.315
13:16:4817.517.5517.55▲ 0.31
13:16:4717.517.5517.55▲ 0.32
13:16:1317.517.5517.55▲ 0.32
13:16:0717.517.5517.55▲ 0.33
13:16:0717.517.5517.5▲ 0.251
13:16:0317.517.5517.55▲ 0.31
13:16:0117.517.5517.55▲ 0.32
13:16:0117.517.5517.55▲ 0.31
13:16:0017.517.5517.5▲ 0.253
13:15:3817.517.5517.55▲ 0.31
13:15:3617.517.5517.55▲ 0.31
13:15:3517.517.5517.55▲ 0.33
13:15:3417.517.5517.55▲ 0.33
13:15:3417.517.5517.55▲ 0.32
13:15:2217.517.5517.55▲ 0.31
13:15:1217.517.5517.55▲ 0.33
13:15:0117.517.5517.55▲ 0.32
13:14:5517.517.5517.5▲ 0.251
13:14:5217.517.5517.5▲ 0.252
13:14:4917.517.5517.55▲ 0.32
13:14:4417.517.5517.55▲ 0.33
13:14:3317.517.5517.55▲ 0.31

資券變化

單位:張數  2024/04/08
融資買進 融資賣出 融資餘額 融資限額
1648 1565 90783 1924849
融券買進 融券賣出 融券餘額 融券限額
1 176 337 1924849

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2024/04/25 -3446 241 19
2024/04/24 -21273 -717 2308
2024/04/23 7289 0 531
2024/04/22 -12850 70 1186
2024/04/19 -17301 19 -159

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 3481群創TFT-LCD13.8△0.2△1.47%
競爭者 5220萬達光電TFT-LCD27.1▽0.35▽1.28%
競爭者 6116彩晶TFT-LCD10.1----
上游供應商 2308台達電Inverter306△2△0.66%
上游供應商 8163達方Inverter61.5▽0.2▽0.32%
上游供應商 2401凌陽LCD驅動IC27.8▽0.5▽1.77%
上游供應商 3034聯詠LCD驅動IC597▽4▽0.67%
上游供應商 3545敦泰LCD驅動IC82.2▽1.2▽1.44%
上游供應商 3592瑞鼎LCD驅動IC425.5▽7▽1.62%
上游供應商 8016矽創LCD驅動IC272▽2▽0.73%
上游供應商 3044健鼎印刷電路板192.5△1△0.52%
上游供應商 3543州巧金屬沖壓件23.9△0.65△2.8%
上游供應商 4942嘉彰金屬沖壓件45.65▽0.25▽0.54%
上游供應商 6405悅城玻璃基板薄化、拋光及鍍模23.4△0.05△0.21%
上游供應商 5371中光電背光模組92.1▽2.6▽2.75%
上游供應商 6120達運背光模組16.85△0.05△0.3%
上游供應商 6176瑞儀背光模組194.5△17.5△9.89%
上游供應商 3051力特偏光板36.55▽0.35▽0.95%
上游供應商 8215明基材偏光板33.95△0.15△0.44%
上游供應商 3049精金彩色濾光片8△0.08△1.01%
上游供應商 2464盟立設備儀器47.45----
上游供應商 5443均豪設備儀器55.8▽0.6▽1.06%
上游供應商 6125廣運設備儀器90.5△0.3△0.33%
上游供應商 6234高僑設備儀器28.35▽0.7▽2.41%
上游供應商 5234達興材料電子化學材料153.5△4.5△3.02%
下游客戶 3594磐儀工業電腦42.45▽0.5▽1.16%
下游客戶 2498宏達電手機41.7▽0.7▽1.65%
下游客戶 2489瑞軒液晶電視15.15△0.15△1%
下游客戶 5283禾聯碩液晶電視114----
下游客戶 2324仁寶筆記型電腦35.5----
下游客戶 2353宏碁筆記型電腦44.4▽0.4▽0.89%
下游客戶 2382廣達筆記型電腦255.5▽5▽1.92%
下游客戶 3231緯創筆記型電腦112▽3.5▽3.03%
下游客戶 3231緯創顯示器112▽3.5▽3.03%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 2409 友 達

經營能力 獲利能力
綜合評分 33 綜合評分 47
同業標準 29 同業標準 55
評比 評比
成長能力 償債能力
綜合評分 45 綜合評分 45
同業標準 33 同業標準 18
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞