MONEY LINK 會員 登入 | 註冊
 | 會員中心
2022年 07月 06日 星期三
首頁 > 證期權 > 台股 > 個股 > 權證

2409 友達

友達 2409

14.95

△0.10(△0.67%)
開盤: 15.50   最高: 16.25   最低: 14.90
昨收: 14.85   買進: 14.95   賣出: 15.00
總量: 120,862   金額: 18.84億   2022/07/06 13:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

權證

 
權證商品 類型 時間 成交 漲跌 成交量 到期日 履約價 執行比例 價內外程度%
03444P 友達中信19售01認售00:00----02022091317.270.536013.43% 價內
03728P 友達元大19售06認售13:301.66▽ 0.12812022090214.941.0710-0.07% 價外
03840P 友達群益17售05認售00:00----02022071117.741.071015.73% 價內
04053P 友達康和18售02認售12:491.69▽ 0.11542022080816.800.750011.01% 價內
04118P 友達元大1A售06認售13:061.13▽ 0.031662022101113.441.0710-11.24% 價外
04150P 友達凱基19售06認售13:231.08△ 0.012762022091214.001.0710-6.79% 價外
04162P 友達元富19售06認售10:162.01▽ 0.27102022091218.670.536019.93% 價內
04216P 友達群益1A售03認售09:122.21▽ 0.79602022101416.801.071011.01% 價內
04230P 友達凱基1A售08認售00:00----02022101716.801.071011.01% 價內
04281P 友達元大18售14認售00:00----02022081616.801.071011.01% 價內
043648 友達元大18購01認購09:020.15△ 0.04162022082923.811.0710-37.21% 價外
043820 友達第一18購01認購00:00----02022083119.440.0960-23.10% 價外
044937 友達元大17購01認購00:00----02022071118.671.0710-19.93% 價外
04583P 友達國泰1B售02認售00:00----02022110918.860.643020.73% 價內
046355 友達元大17購02認購00:00----02022072617.780.7500-15.92% 價外
047509 友達元大1A購01認購13:110.59△ 0.042502022100520.401.0710-26.72% 價外
047776 友達群益17購02認購00:00----02022070720.071.0710-25.51% 價外
048011 友達元大18購02認購00:00----02022081121.941.0710-31.86% 價外
04811P 友達群益19售08認售00:00----02022092218.201.071017.86% 價內
048644 友達元大18購03認購00:00----02022081719.370.5360-22.82% 價外
049409 友達群益18購01認購13:050.33△ 0.053812022082418.671.0710-19.93% 價外
04994P 友達凱基1C售02認售12:070.94▽ 0.133912022121212.141.0710-23.15% 價外
050015 友達元大18購04認購13:240.77△ 0.054352022082916.991.0710-12.01% 價外
050313 友達群益18購02認購00:00----02022080121.941.0710-31.86% 價外
050314 友達群益18購03認購00:00----02022080124.741.0710-39.57% 價外
050564 友達凱基19購01認購00:00----02022090523.341.0710-35.95% 價外
05077P 友達中信1A售03認售13:211.35▽ 0.123042022101814.940.6430-0.07% 價外
050982 友達群益18購04認購09:320.11△ 0.0812022080822.411.0710-33.29% 價外
051308 友達統一18購01認購00:00----02022080926.960.3410-44.55% 價外
051357 友達元大1B購01認購11:300.16△ 0.021,1282022110924.740.5360-39.57% 價外
05165P 友達元大1A售09認售00:00----02022102115.871.07105.80% 價內
05166P 友達元大1C售03認售13:300.97▽ 0.022502022122112.141.0710-23.15% 價外
051922 友達統一18購02認購00:00----02022081520.540.2680-27.22% 價外
051986 友達國票17購01認購00:00----02022071428.011.0710-46.63% 價外
052338 友達元大18購05認購00:00----02022081626.140.4280-42.81% 價外
05252P 友達凱基1B售06認售13:112.35▽ 0.064602022112814.941.0710-0.07% 價外
05266P 友達康和1C售02認售09:121.18▽ 0.344402022122813.071.0710-14.38% 價外
052949 友達中信18購01認購00:00----02022082226.140.3210-42.81% 價外
053059 友達元大19購01認購00:00----02022092228.011.0710-46.63% 價外
053180 友達凱基19購02認購00:00----02022092328.941.0710-48.34% 價外
053293 友達康和1B購01認購00:00----02022112328.010.5360-46.63% 價外
053431 友達元大17購04認購00:00----02022072520.540.2140-27.22% 價外
053517 友達元大18購06認購00:00----02022082530.340.6430-50.73% 價外
053554 友達凱基1B購01認購11:560.11△ 0.032252022112526.611.0710-43.82% 價外
053773 友達元大18購07認購00:00----02022082928.940.5360-48.34% 價外
053878 友達凱基1B購02認購09:510.48△ 0.13302022112920.540.5360-27.22% 價外
054341 友達元大19購02認購00:00----02022090223.010.6430-35.03% 價外
054429 友達統一1C購01認購11:360.09△ 0.011,1112022120220.720.1930-27.85% 價外
054623 友達富邦18購01認購00:00----02022080523.340.8570-35.95% 價外
05471P 友達凱基1C售03認售09:221.62▽ 0.36402022120814.001.0710-6.79% 價外
05484P 友達元富1B售01認售11:201.71▽ 0.181652022110815.121.07101.12% 價內
054919 友達凱基18購01認購00:00----02022080825.671.0710-41.76% 價外
054951 友達元大1C購01認購11:200.11△ 0.022502022120727.540.5360-45.72% 價外
055081 友達凱基17購01認購00:00----02022070821.470.5360-30.37% 價外
055176 友達兆豐17購01認購00:00----02022071120.540.3210-27.22% 價外
055393 友達凱基17購02認購00:00----02022071222.410.5360-33.29% 價外
055543 友達國泰18購01認購00:00----02022081521.941.0710-31.86% 價外
055544 友達國泰18購02認購00:00----02022081524.271.0710-38.40% 價外
055554 友達中信1A購01認購00:00----02022101331.090.7500-51.91% 價外
055643 友達凱基18購02認購00:00----02022081530.811.0710-51.48% 價外
055725 友達富邦18購02認購00:00----02022081530.340.3750-50.73% 價外
055775 友達凱基17購03認購00:00----02022071428.471.0710-47.49% 價外
055929 友達國泰18購03認購00:00----02022081521.001.0710-28.81% 價外
055976 友達第一2C購01認購00:00----02023121524.900.1180-39.96% 價外
055982 友達凱基17購04認購00:00----02022071523.811.0710-37.21% 價外
056156 友達凱基17購05認購00:00----02022071827.541.0710-45.72% 價外
05615P 友達國票1B售07認售00:00----02022111114.941.0710-0.07% 價外
05616P 友達國票1C售03認售00:00----02022121213.071.0710-14.38% 價外
056214 友達國票17購02認購00:00----02022071820.540.8570-27.22% 價外
056215 友達國票17購03認購00:00----02022071824.271.0710-38.40% 價外
056216 友達國票19購01認購00:00----02022091629.411.0710-49.17% 價外
056234 友達元富19購01認購00:00----02022091622.870.2360-34.63% 價外
05629P 友達國泰21售01認售00:00----02023011115.400.85702.92% 價內
056332 友達凱基17購06認購00:00----02022071924.271.0710-38.40% 價外
056383 友達元富19購02認購09:070.06▽ 0.0462022091921.000.2360-28.81% 價外
056401 友達國票18購01認購10:270.01▽ 0.01342022081926.611.0710-43.82% 價外
056444 友達元大18購08認購00:00----02022081924.970.9100-40.13% 價外
056475 友達國泰18購04認購00:00----02022082225.211.0710-40.70% 價外
056590 友達元大19購03認購00:00----02022092032.671.0710-54.24% 價外
056625 友達凱基1A購01認購00:00----02022102031.741.0710-52.90% 價外
056841 友達中信17購01認購00:00----02022072223.900.5360-37.45% 價外
056848 友達國泰18購05認購00:00----02022082223.111.0710-35.31% 價外
056899 友達凱基19購03認購00:00----02022092229.871.0710-49.95% 價外
05689P 友達麥證1C售01認售13:120.89▽ 0.012242022121214.000.6430-6.79% 價外
056950 友達麥證18購01認購00:00----02022082229.871.0710-49.95% 價外
056965 友達元大18購09認購00:00----02022082228.240.7500-47.06% 價外
056966 友達元大19購04認購00:00----02022092224.180.2360-38.17% 價外
05701P 友達富邦21售02認售11:100.79▽ 0.112232023011214.000.5360-6.79% 價外
05724P 友達元大21售04認售13:300.67▽ 0.016932023011610.741.0710-39.20% 價外
057253 友達統一1A購01認購00:00----02022102627.070.3750-44.77% 價外
057291 友達凱基1A購02認購00:00----02022102627.821.0710-46.26% 價外
057292 友達凱基1A購03認購00:00----02022102625.020.7500-40.25% 價外
057527 友達元大17購06認購00:00----02022072725.911.0710-42.30% 價外
057580 友達統一18購03認購00:00----02022082925.210.8570-40.70% 價外
057743 友達統一17購01認購00:00----02022072823.340.8570-35.95% 價外
057785 友達元大19購05認購00:00----02022092825.670.6430-41.76% 價外
057786 友達元大1C購02認購00:00----02022122829.871.0710-49.95% 價外
057820 友達富邦19購01認購00:00----02022092825.670.8570-41.76% 價外
057840 友達中信19購02認購00:00----02022092924.270.5360-38.40% 價外
057954 友達統一18購04認購00:00----02022082924.270.3430-38.40% 價外
057955 友達統一18購05認購00:00----02022082922.870.3210-34.63% 價外
057999 友達元大18購10認購00:00----02022082931.740.9100-52.90% 價外
058062 友達中信1B購01認購00:00----02022110228.830.6430-48.14% 價外
05807P 友達國泰21售02認售09:101.53▽ 0.56252023011814.471.0710-3.32% 價外
058416 友達元大1B購02認購00:00----02022110337.341.0710-59.96% 價外
058519 友達富邦19購02認購00:00----02022090521.940.2680-31.86% 價外
058618 友達日盛18購01認購00:00----02022080424.270.6960-38.40% 價外
05892P 友達元大1B售11認售13:201.57▽ 0.16352022112214.001.0710-6.79% 價外
05907P 友達凱基21售05認售11:501.26▽ 0.193392023013013.071.0710-14.38% 價外
059188 友達凱基1B購03認購00:00----02022110737.341.0710-59.96% 價外
05930P 友達元大1B售14認售09:071.45▽ 0.4912022112314.471.0710-3.32% 價外
059388 友達元大17購09認購00:00----02022071123.710.8250-36.95% 價外
059389 友達元大17購10認購00:00----02022071128.381.0360-47.32% 價外
059390 友達元大1A購02認購00:00----02022101130.531.0710-51.03% 價外
059464 友達國票17購05認購00:00----02022071126.141.0710-42.81% 價外
059465 友達國票18購02認購09:100.02--102022080921.941.0710-31.86% 價外
059538 友達國泰19購01認購00:00----02022091226.611.0710-43.82% 價外
059613 友達國票17購06認購00:00----02022071122.871.0710-34.63% 價外
059614 友達國票1B購01認購00:00----02022111030.811.0710-51.48% 價外
059645 友達群益17購03認購00:00----02022071123.341.0710-35.95% 價外
059646 友達群益17購04認購00:00----02022071125.211.0710-40.70% 價外
059733 友達凱基17購11認購00:00----02022071123.341.0710-35.95% 價外
059834 友達凱基19購04認購00:00----02022091228.011.0710-46.63% 價外
059945 友達國泰19購02認購00:00----02022091222.591.0710-33.82% 價外
059950 友達康和18購01認購00:00----02022081221.940.6430-31.86% 價外
060047 友達永豐17購01認購00:00----02022071225.210.7020-40.70% 價外
060130 友達元大17購11認購00:00----02022071225.581.0710-41.56% 價外
060163 友達富邦17購02認購00:00----02022071228.011.0710-46.63% 價外
060193 友達第一28購01認購00:00----02023081425.230.0640-40.75% 價外
060223 友達凱基17購12認購00:00----02022071321.471.0710-30.37% 價外
060224 友達凱基17購13認購00:00----02022071328.941.0710-48.34% 價外
060310 友達國票18購03認購00:00----02022081527.071.0710-44.77% 價外
060368 友達麥證19購01認購00:00----02022091625.211.0710-40.70% 價外
060373 友達統一17購02認購00:00----02022071825.211.0710-40.70% 價外
060374 友達統一18購06認購00:00----02022081623.811.0710-37.21% 價外
060521 友達元大17購12認購00:00----02022071826.371.0710-43.31% 價外
060522 友達元大17購13認購00:00----02022071823.481.0710-36.33% 價外
060523 友達元大1A購03認購00:00----02022101723.900.5360-37.45% 價外
060580 友達凱基21購01認購00:00----02023011646.681.0710-67.97% 價外
060702 友達群益17購06認購00:00----02022071822.871.0710-34.63% 價外
060703 友達群益19購01認購00:00----02022091928.011.0710-46.63% 價外
060722 友達元富17購01認購00:00----02022071821.940.8030-31.86% 價外
060791 友達富邦1A購01認購00:00----02022101726.141.0710-42.81% 價外
060909 友達元大17購14認購00:00----02022071823.151.0710-35.42% 價外
061007 友達凱基18購03認購00:00----02022081822.411.0710-33.29% 價外
061045 友達統一17購03認購00:00----02022071822.030.6430-32.14% 價外
061076 友達元富17購02認購00:00----02022071820.541.0710-27.22% 價外
061077 友達元富19購03認購10:290.10--102022091925.671.0710-41.76% 價外
061078 友達元富19購04認購00:00----02022091922.691.0710-34.11% 價外
061086 友達康和19購01認購00:00----02022091923.810.7500-37.21% 價外
061149 友達凱基18購04認購00:00----02022081927.071.0710-44.77% 價外
061208 友達統一19購01認購00:00----02022091919.490.2680-23.29% 價外
061257 友達群益18購05認購00:00----02022081921.470.9640-30.37% 價外
061305 友達元大17購15認購00:00----02022071925.111.0710-40.46% 價外
061306 友達元大17購16認購00:00----02022071922.871.0710-34.63% 價外
061307 友達元大18購11認購00:00----02022081922.551.0180-33.70% 價外
061402 友達凱基18購05認購00:00----02022082225.211.0710-40.70% 價外
061559 友達元大17購17認購00:00----02022072020.820.5360-28.19% 價外
061560 友達元大17購18認購00:00----02022072023.250.5360-35.70% 價外
061561 友達元大1B購03認購00:00----02022112125.350.5360-41.03% 價外
061618 友達康和1A購01認購00:00----02022102425.211.0710-40.70% 價外
061643 友達群益19購02認購00:00----02022092324.271.0710-38.40% 價外
061672 友達凱基19購05認購00:00----02022092324.270.6430-38.40% 價外
061798 友達凱基1A購04認購00:00----02022102431.271.0710-52.19% 價外
061817 友達富邦19購03認購00:00----02022092628.010.5360-46.63% 價外
061823 友達永豐17購02認購00:00----02022072519.320.4230-22.62% 價外
061874 友達群益17購07認購00:00----02022072520.541.0710-27.22% 價外
061875 友達群益19購03認購00:00----02022092622.411.0710-33.29% 價外
061876 友達群益1A購01認購00:00----02022102423.811.0710-37.21% 價外
061877 友達群益1A購02認購00:00----02022102424.271.0710-38.40% 價外
061878 友達群益1B購01認購00:00----02022112425.671.0710-41.76% 價外
061913 友達康和17購01認購00:00----02022072522.871.0710-34.63% 價外
061933 友達元大1A購04認購00:00----02022102425.210.3530-40.70% 價外
061934 友達元大1A購05認購00:00----02022102422.870.2680-34.63% 價外
061994 友達元富19購05認購00:00----02022092624.741.0710-39.57% 價外
062013 友達凱基17購14認購00:00----02022072519.600.7500-23.72% 價外
062168 友達凱基1A購05認購00:00----02022100621.941.0710-31.86% 價外
062249 友達群益22購01認購11:370.23△ 0.031,4922023020626.141.0710-42.81% 價外
062310 友達國泰1A購01認購09:000.58--202022100719.601.0710-23.72% 價外
062311 友達國泰1A購02認購00:00----02022100720.541.0710-27.22% 價外
062354 友達元富1A購01認購13:070.41△ 0.022632022100718.671.0710-19.93% 價外
062481 友達統一1A購02認購09:320.24△ 0.091002022101117.740.3750-15.73% 價外
062524 友達國票1B購02認購12:290.28△ 0.091102022110819.601.0710-23.72% 價外
062584 友達凱基1A購06認購00:00----02022101121.001.0710-28.81% 價外
062652 友達康和1A購02認購00:00----02022101119.600.7500-23.72% 價外
062669 友達統一1A購03認購00:00----02022101120.720.4280-27.85% 價外
06270P 友達群益1C售02認售13:221.97▽ 0.292012022120714.941.0710-0.07% 價外
062710 友達國票18購04認購00:00----02022080921.001.0710-28.81% 價外
062711 友達國票1A購01認購00:00----02022101119.141.0710-21.89% 價外
063017 友達國票1C購01認購09:090.16△ 0.013002022121224.741.0710-39.57% 價外
063092 友達富邦1B購01認購09:160.10--5252022111023.341.0710-35.95% 價外
063145 友達永豐18購01認購00:00----02022081522.410.5520-33.29% 價外
063174 友達凱基18購06認購00:00----02022081520.071.0710-25.51% 價外
063203 友達元富19購07認購00:00----02022091324.741.0710-39.57% 價外
063204 友達元富19購08認購00:00----02022091322.411.0710-33.29% 價外
063419 友達麥證1A購01認購00:00----02022101422.411.0710-33.29% 價外
063611 友達凱基1A購07認購00:00----02022101722.871.0710-34.63% 價外
063749 友達元大18購12認購00:00----02022081519.880.3750-24.80% 價外
063750 友達元大18購13認購00:00----02022081522.310.5360-32.99% 價外
063751 友達元大1A購07認購11:520.14△ 0.03102022101722.640.9100-33.97% 價外
06393P 友達國票1C售04認售13:301.63△ 0.017912022121216.800.536011.01% 價內
063945 友達凱基18購07認購00:00----02022081626.141.0710-42.81% 價外
064188 友達元大18購15認購00:00----02022081721.330.5360-29.91% 價外
064189 友達元大1A購08認購09:080.18△ 0.081002022101721.710.5360-31.14% 價外
064289 友達兆豐18購01認購00:00----02022082219.600.5360-23.72% 價外
064336 友達凱基19購07認購00:00----02022092021.471.0710-30.37% 價外
06462P 友達元富1C售01認售00:00----02022121416.340.85708.51% 價內
064697 友達日盛18購02認購00:00----02022082221.000.8570-28.81% 價外
065032 友達國票22購01認購10:100.12△ 0.045702023022328.011.0710-46.63% 價外
065044 友達日盛18購03認購00:00----02022082322.511.0710-33.59% 價外
065220 友達中信18購02認購00:00----02022082420.540.5360-27.22% 價外
065277 友達凱基18購08認購00:00----02022082419.141.0710-21.89% 價外
065476 友達康和1A購03認購10:050.29△ 0.101302022103118.200.5360-17.86% 價外
065496 友達元富19購09認購00:00----02022093023.621.0710-36.71% 價外
065497 友達元富19購10認購10:400.12△ 0.0232022093021.661.0710-30.98% 價外
06559P 友達群益1C售03認售13:051.34▽ 0.131812022122014.001.0710-6.79% 價外
065602 友達群益19購04認購09:170.43△ 0.19762022093019.601.0710-23.72% 價外
06560P 友達群益22售02認售11:551.24▽ 0.18992023022013.071.0710-14.38% 價外
065714 友達國泰1B購01認購00:00----02022110121.471.0710-30.37% 價外
065943 友達元富1A購02認購00:00----02022100319.600.8570-23.72% 價外
065968 友達凱基19購08認購00:00----02022090222.291.0710-32.93% 價外
066166 友達凱基21購02認購00:00----02023010328.471.0710-47.49% 價外
066358 友達康和1B購02認購00:00----02022110721.000.6430-28.81% 價外
066522 友達元大19購07認購00:00----02022090622.451.0180-33.41% 價外
066643 友達日盛19購01認購00:00----02022090724.270.8570-38.40% 價外
066692 友達凱基19購09認購00:00----02022090723.811.0710-37.21% 價外
066858 友達永豐19購01認購00:00----02022090819.560.4870-23.57% 價外
067022 友達元大19購08認購00:00----02022090822.780.8570-34.37% 價外
067023 友達元大1B購04認購00:00----02022110823.620.9640-36.71% 價外
067092 友達凱基19購10認購00:00----02022091219.600.7500-23.72% 價外
067300 友達中信19購03認購00:00----02022091223.231.0710-35.64% 價外
067346 友達凱基19購11認購00:00----02022091224.741.0710-39.57% 價外
067393 友達群益19購05認購00:00----02022091220.541.0710-27.22% 價外
067394 友達群益1A購04認購00:00----02022101121.471.0710-30.37% 價外
067395 友達群益1B購02認購13:120.37△ 0.031812022111022.411.0710-33.29% 價外
067396 友達群益1C購01認購13:140.50△ 0.043842022121223.341.0710-35.95% 價外
067493 友達元大19購09認購00:00----02022091222.080.9640-32.29% 價外
067494 友達元大19購10認購00:00----02022091224.371.0710-38.65% 價外
067574 友達第一26購01認購00:00----02023061319.650.3640-23.92% 價外
067608 友達凱基19購12認購00:00----02022091321.941.0710-31.86% 價外
067843 友達兆豐1A購01認購00:00----02022101422.411.0710-33.29% 價外
067931 友達元大19購11認購00:00----02022091421.851.0710-31.58% 價外
067932 友達元大1B購05認購00:00----02022111422.221.0710-32.72% 價外
067933 友達元大21購01認購00:00----02023011623.531.0710-36.46% 價外
068015 友達日盛19購02認購00:00----02022091524.741.0710-39.57% 價外
068107 友達元大1B購06認購00:00----02022111526.051.0710-42.61% 價外
068108 友達元大24購01認購00:00----02023041751.351.0710-70.89% 價外
06817P 友達群益1C售04認售13:140.80▽ 0.052952022122712.141.0710-23.15% 價外
068193 友達永豐19購02認購00:00----02022091625.210.9430-40.70% 價外
068271 友達凱基24購01認購00:00----02023041756.011.0710-73.31% 價外
068310 友達元大1B購07認購00:00----02022111624.601.0710-39.23% 價外
068311 友達元大1B購08認購00:00----02022111626.841.0710-44.30% 價外
068364 友達富邦19購04認購00:00----02022091628.011.0710-46.63% 價外
068389 友達統一1A購04認購00:00----02022101721.850.7710-31.58% 價外
068456 友達凱基1C購01認購00:00----02022121922.411.0710-33.29% 價外
068528 友達元大19購12認購00:00----02022091923.061.0710-35.17% 價外
068529 友達元大19購13認購00:00----02022091926.511.0710-43.61% 價外
068530 友達元大19購14認購00:00----02022091924.271.0710-38.40% 價外
06853P 友達康和23售01認售13:110.84▽ 0.032262023030111.201.0710-33.48% 價外
068829 友達凱基1A購09認購11:200.39△ 0.021232022102120.071.0710-25.51% 價外
068830 友達凱基1B購04認購00:00----02022112125.671.0710-41.76% 價外
068992 友達群益19購06認購00:00----02022092220.541.0710-27.22% 價外
068993 友達群益19購07認購00:00----02022092221.471.0710-30.37% 價外
068994 友達群益1B購03認購00:00----02022112223.341.0710-35.95% 價外
06924P 友達凱基25售01認售00:00----02023050210.271.0710-45.57% 價外
069490 友達元富19購11認購00:00----02022092721.191.0710-29.45% 價外
06957P 友達元富21售03認售10:141.30▽ 0.1982023010313.541.0710-10.41% 價外
069771 友達凱基21購03認購00:00----02023013025.211.0710-40.70% 價外
069958 友達元大19購15認購00:00----02022092919.650.9510-23.92% 價外
070121 友達元大19購16認購00:00----02022093021.521.0710-30.53% 價外
070692 友達國票1A購02認購00:00----02022100718.671.0710-19.93% 價外
070693 友達國票1B購03認購00:00----02022110718.201.0710-17.86% 價外
070694 友達國票1B購04認購00:00----02022110720.071.0710-25.51% 價外
070768 友達元富1A購03認購09:050.46△ 0.24412022100717.270.5360-13.43% 價外
070969 友達凱基1B購05認購09:110.50△ 0.25302022111018.671.0710-19.93% 價外
07102P 友達元大24售03認售--------2023040611.001.0000-35.91% 價外
07103P 友達元大25售01認售--------2023050810.001.0000-49.50% 價外
071041 友達兆豐1A購02認購00:00----02022101120.540.8570-27.22% 價外
071503 友達群益1A購05認購09:090.32△ 0.21402022101319.141.0710-21.89% 價外
071504 友達群益1B購04認購00:00----02022111421.001.0710-28.81% 價外
071530 友達國票1A購03認購00:00----02022101317.740.7500-15.73% 價外
071564 友達兆豐1A購03認購00:00----02022101317.740.8570-15.73% 價外
071663 友達凱基1A購10認購00:00----02022101318.201.0710-17.86% 價外
071826 友達富邦1C購01認購13:020.34△ 0.04912022121420.541.0710-27.22% 價外
071918 友達永豐1A購01認購00:00----02022101722.281.0710-32.90% 價外
072066 友達中信1A購02認購00:00----02022101819.490.6960-23.29% 價外
072258 友達國泰1C購01認購00:00----02022121918.481.0710-19.10% 價外
072586 友達康和1C購01認購13:000.46△ 0.04682022122117.270.6430-13.43% 價外
072984 友達統一1A購05認購09:130.43△ 0.191162022102518.670.5890-19.93% 價外
073509 友達凱基1B購07認購00:00----02022112816.801.0710-11.01% 價外
073531 友達富邦1C購02認購13:200.61△ 0.037022022122816.800.5360-11.01% 價外
073537 友達國票1B購05認購13:071.24△ 0.083062022110215.401.0710-2.92% 價外
073666 友達元大21購02認購00:00----02023010318.201.0710-17.86% 價外
073724 友達國票1C購02認購13:051.25△ 0.07902022120515.871.0710-5.80% 價外
073738 友達富邦21購01認購10:240.60△ 0.167012023010318.670.8570-19.93% 價外
073741 友達麥證1B購01認購13:070.82△ 0.221552022110318.671.0710-19.93% 價外
073756 友達凱基21購04認購13:050.89△ 0.111802023010319.141.0710-21.89% 價外
073778 友達元富21購01認購12:321.24△ 0.123002023010316.340.8570-8.51% 價外
073900 友達國票1B購06認購12:530.99△ 0.131602022110416.341.0710-8.51% 價外
074074 友達凱基1B購08認購13:051.07△ 0.032692022110717.741.0710-15.73% 價外
074094 友達永豐1B購01認購00:00----02022110716.660.4230-10.26% 價外
074175 友達康和21購01認購13:050.70△ 0.023252023010916.340.6430-8.51% 價外
074194 友達統一21購01認購13:190.54--1,0322023010917.270.4820-13.43% 價外
074217 友達凱基1C購04認購09:051.02△ 0.36102022120821.471.0710-30.37% 價外
074824 友達元大1B購09認購00:00----02022111418.530.9640-19.32% 價外
074825 友達元大21購03認購00:00----02023011218.810.8570-20.52% 價外
074954 友達元大1B購10認購11:231.13△ 0.122582022111517.411.0710-14.13% 價外
075063 友達兆豐1C購01認購09:410.99△ 0.22602022121616.340.6430-8.51% 價外
075080 友達凱基1C購05認購11:200.81△ 0.101902022121618.671.0710-19.93% 價外
075180 友達群益1B購05認購00:00----02022111716.801.0710-11.01% 價外
075181 友達群益1B購06認購00:00----02022111717.741.0710-15.73% 價外
075182 友達群益1B購07認購09:060.90△ 0.421452022111718.671.0710-19.93% 價外
075451 友達康和21購02認購12:060.69△ 0.112642023013019.141.0710-21.89% 價外
075462 友達國泰21購03認購09:011.60△ 0.45202023013016.801.0710-11.01% 價外
075483 友達凱基1C購06認購12:251.35△ 0.211422022121917.271.0710-13.43% 價外
075536 友達元大21購05認購00:00----02023013020.961.0710-28.67% 價外
075579 友達永豐1B購02認購09:300.54△ 0.173082022112220.260.8780-26.21% 價外
075594 友達凱基1B購09認購13:020.48△ 0.044342022112219.601.0710-23.72% 價外
075595 友達凱基23購01認購13:050.70△ 0.081772023032224.271.0710-38.40% 價外
075616 友達統一1B購01認購13:020.50△ 0.011,0422022112216.800.4820-11.01% 價外
075774 友達元大1B購12認購09:581.09△ 0.2422022112319.091.0710-21.69% 價外
075775 友達元大1B購13認購13:111.20△ 0.13892022112317.831.0710-16.15% 價外
075776 友達元大1C購04認購00:00----02022122320.021.0710-25.32% 價外
075879 友達統一22購01認購13:060.60△ 0.067972023022417.360.4280-13.88% 價外
075979 友達群益1B購08認購00:00----02022112518.671.0710-19.93% 價外
075980 友達群益21購01認購09:080.67△ 0.2912023013120.541.0710-27.22% 價外
076116 友達元大1B購15認購11:231.76△ 0.18472022112815.870.9550-5.80% 價外
076141 友達康和21購03認購09:171.28△ 0.336692023013015.400.6430-2.92% 價外
076179 友達統一21購02認購11:010.74△ 0.112332023013016.800.4280-11.01% 價外
076298 友達元大1B購16認購13:301.68△ 0.06742022113015.400.8570-2.92% 價外
076409 友達元大1B購17認購00:00----02022113016.430.7940-9.01% 價外
076499 友達國泰22購01認購00:00----02023020117.741.0710-15.73% 價外
076507 友達元大21購06認購00:00----02023010321.191.0710-29.45% 價外
076621 友達元大21購07認購00:00----02023010520.681.0710-27.71% 價外
076764 友達統一22購02認購11:220.44△ 0.023782023020617.630.4070-15.20% 價外
077451 友達元富21購02認購13:110.72△ 0.044722023011618.021.0710-17.04% 價外
077560 友達元大21購08認購00:00----02023011619.371.0710-22.82% 價外
077690 友達元大1C購05認購00:00----02022121617.641.0710-15.25% 價外
077798 友達元大1C購06認購13:111.34▽ 0.03422022121918.021.0710-17.04% 價外
077932 友達元大1C購07認購13:111.27▽ 0.03432022122018.341.0710-18.48% 價外
077953 友達中信21購01認購13:071.04△ 0.086302023013016.800.7500-11.01% 價外
077954 友達中信24購01認購12:241.27△ 0.222622023042118.301.0710-18.31% 價外
078094 友達康和22購01認購13:050.86△ 0.093842023022218.201.0710-17.86% 價外
078267 友達兆豐1C購02認購13:200.84△ 0.093672022122315.120.4820-1.12% 價外
078491 友達永豐1C購01認購09:060.98△ 0.33602022122715.340.3800-2.54% 價外
078654 友達群益1C購05認購00:00----02022122815.871.0710-5.80% 價外
078655 友達群益1C購06認購09:261.72△ 0.56202022122816.341.0710-8.51% 價外
078665 友達康和21購04認購13:221.80△ 0.125582023013014.470.85703.32% 價內
078692 友達凱基1C購07認購13:051.81△ 0.071842022122815.871.0710-5.80% 價外
079341 友達元大24購02認購12:281.19△ 0.051452023040622.411.0710-33.29% 價外
079659 友達凱基21購06認購--------2023010615.000.8000-0.33% 價外

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 2409 友達

經營能力 獲利能力
綜合評分 53 綜合評分 50
同業標準 50 同業標準 49
評比 評比
成長能力 償債能力
綜合評分 45 綜合評分 44
同業標準 49 同業標準 50
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞