MONEY LINK 會員 登入 | 註冊
 | 會員中心
2021年 09月 21日 星期二
首頁 > 證期權 > 台股 > 個股 > 權證

2409 友達

友達 2409

17.45

▽0.15(▽0.85%)
開盤: 17.45   最高: 17.85   最低: 17.35
昨收: 17.60   買進: 17.45   賣出: 17.50
總量: 97,401   金額: 0.00億   2021/09/17 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

權證

 
權證商品 類型 時間 成交 漲跌 成交量 到期日 履約價 執行比例 價內外程度%
030183 友達兆豐0B購02認購13:230.06▽ 0.1252021110824.690.5060-29.32% 價外
030570 友達日盛0A購02認購11:180.02△ 0.012012021100826.671.0130-34.57% 價外
030644 友達日盛0C購01認購13:300.16△ 0.012242021121326.670.8100-34.57% 價外
030657 友達永豐0A購01認購--------2021101234.370.3700-49.23% 價外
030701 友達群益0A購01認購--------2021101230.621.0130-43.01% 價外
030737 友達元大0A購03認購--------2021101229.630.5570-41.11% 價外
030761 友達元富0A購01認購--------2021101229.631.0130-41.11% 價外
030767 友達康和0A購01認購--------2021101233.260.8100-47.53% 價外
030775 友達麥證0A購02認購--------2021101223.700.3040-26.37% 價外
030796 友達凱基0A購03認購--------2021101233.580.6080-48.03% 價外
030810 友達富邦0C購01認購--------2021121329.630.3540-41.11% 價外
030829 友達中信0A購05認購--------2021101234.450.3040-49.35% 價外
030830 友達中信0A購06認購12:030.02△ 0.01202021101226.550.1220-34.27% 價外
030926 友達群益0A購02認購--------2021101232.591.0130-46.46% 價外
030927 友達群益0A購03認購--------2021101233.581.0130-48.03% 價外
031001 友達麥證0A購03認購11:340.01--222021101329.630.3040-41.11% 價外
031011 友達永豐0A購02認購--------2021101336.440.3140-52.11% 價外
031027 友達凱基0A購05認購--------2021101331.600.3540-44.78% 價外
031028 友達凱基0B購05認購--------2021111535.550.3040-50.91% 價外
031056 友達元大0A購05認購--------2021101328.890.4560-39.60% 價外
031057 友達元大0A購06認購--------2021101331.110.5060-43.91% 價外
031123 友達統一0C購01認購--------2021121331.110.2030-43.91% 價外
031180 友達永豐0A購03認購--------2021101440.080.2890-56.46% 價外
031213 友達凱基12購01認購13:300.08--2132022021439.500.2280-55.82% 價外
031245 友達群益0A購04認購--------2021101437.531.0130-53.50% 價外
031246 友達群益0A購05認購--------2021101439.501.0130-55.82% 價外
031268 友達統一0C購02認購--------2021121431.600.2030-44.78% 價外
031300 友達麥證0A購04認購--------2021101435.550.3540-50.91% 價外
031328 友達元大0A購07認購--------2021101434.570.4560-49.52% 價外
031329 友達元大0C購07認購--------2021121437.040.5060-52.89% 價外
031360 友達中信0A購07認購--------2021101537.530.1820-53.50% 價外
031386 友達統一0B購05認購--------2021111528.440.2030-38.64% 價外
031387 友達統一0C購03認購13:300.03--102021121527.650.3040-36.89% 價外
031388 友達統一0C購04認購11:510.02--1002021121529.630.2530-41.11% 價外
031402 友達兆豐0C購01認購--------2021121527.160.2230-35.75% 價外
031507 友達元大0A購08認購--------2021101535.800.7590-51.26% 價外
031508 友達元大0A購09認購--------2021101532.840.4810-46.86% 價外
031509 友達元大11購02認購12:510.14△ 0.011112022011731.900.3040-45.30% 價外
031579 友達凱基0A購06認購--------2021101834.570.5060-49.52% 價外
031580 友達凱基0B購06認購--------2021111832.590.4050-46.46% 價外
031607 友達元富0A購02認購--------2021101834.570.5570-49.52% 價外
031763 友達元富0A購04認購--------2021101928.640.4050-39.07% 價外
031962 友達元大0A購10認購--------2021102033.580.4560-48.03% 價外
032023 友達日盛0A購03認購--------2021102032.100.3340-45.64% 價外
032030 友達富邦0A購01認購11:090.01--3992021102034.570.3540-49.52% 價外
032051 友達國票0A購04認購--------2021102032.100.5060-45.64% 價外
032052 友達國票0B購02認購13:010.03--502021112234.571.0130-49.52% 價外
032053 友達國票0C購02認購09:440.15▽ 0.0262021122029.630.3040-41.11% 價外
032103 友達永豐0A購04認購--------2021102137.530.1970-53.50% 價外
032233 友達台新0A購04認購--------2021102128.150.4050-38.01% 價外
032293 友達兆豐0A購05認購--------2021102230.620.2530-43.01% 價外
032307 友達永豐0A購05認購--------2021102234.800.1570-49.86% 價外
032385 友達統一0C購05認購--------2021122233.780.2030-48.34% 價外
032386 友達統一12購01認購11:450.10△ 0.01902022022229.630.1220-41.11% 價外
032433 友達元大0C購08認購--------2021122230.370.2530-42.54% 價外
032434 友達元大0C購09認購--------2021122234.070.3340-48.78% 價外
032467 友達中信0A購08認購--------2021102532.270.1010-45.93% 價外
032468 友達中信0B購02認購11:540.02--302021112542.660.1010-59.10% 價外
032479 友達第一14購01認購--------2022042531.450.1220-44.52% 價外
032505 友達永豐0A購06認購--------2021102543.110.2030-59.52% 價外
032531 友達凱基0A購08認購--------2021102542.470.2530-58.91% 價外
032558 友達群益0A購06認購--------2021102542.961.0130-59.38% 價外
032591 友達元大0A購11認購--------2021102535.410.3040-50.72% 價外
032592 友達元大0B購05認購--------2021112539.500.3040-55.82% 價外
032691 友達永豐0A購07認購--------2021102638.710.1470-54.92% 價外
032721 友達元富0A購06認購--------2021102639.500.3540-55.82% 價外
032778 友達元大0A購12認購--------2021102638.270.3540-54.40% 價外
032823 友達康和0A購02認購--------2021102641.060.3040-57.50% 價外
032860 友達群益0A購07認購--------2021102741.481.0130-57.93% 價外
032877 友達凱基0A購09認購--------2021102737.530.2530-53.50% 價外
032995 友達元富0A購07認購--------2021102727.650.2030-36.89% 價外
032996 友達元富0A購08認購--------2021102737.530.4050-53.50% 價外
033092 友達元富12購01認購--------2022020741.480.2530-57.93% 價外
033093 友達元富12購02認購--------2022020733.580.2030-48.03% 價外
033112 友達富邦13購01認購--------2022032844.440.1220-60.73% 價外
033171 友達永豐0B購01認購--------2021110246.070.1530-62.12% 價外
033191 友達凱基15購01認購12:580.12--2412022050344.440.1010-60.73% 價外
033280 友達統一13購01認購--------2022030245.920.1110-62.00% 價外
033323 友達凱基11購01認購--------2022010349.380.1520-64.66% 價外
033341 友達永豐0B購02認購--------2021110349.410.1440-64.68% 價外
033359 友達群益0B購01認購--------2021110348.390.6080-63.94% 價外
033399 友達台新0B購01認購--------2021110333.290.3540-47.58% 價外
033402 友達中信0C購01認購--------2021120648.590.1010-64.09% 價外
033490 友達統一11購03認購--------2022010435.260.1220-50.51% 價外
033491 友達統一15購01認購--------2022050437.530.1220-53.50% 價外
033492 友達統一15購02認購12:350.07--2912022050435.550.0910-50.91% 價外
033523 友達國票0B購03認購--------2021110444.440.1520-60.73% 價外
033554 友達中信0B購03認購--------2021110539.500.1010-55.82% 價外
033626 友達元富12購03認購--------2022020743.950.2030-60.30% 價外
033657 友達統一15購03認購13:300.09▽ 0.014402022050534.570.1220-49.52% 價外
033716 友達國票0C購03認購--------2021120639.500.1520-55.82% 價外
033717 友達國票11購01認購--------2022010541.970.1520-58.42% 價外
033718 友達國票11購02認購--------2022010537.040.1220-52.89% 價外
033746 友達中信0B購04認購--------2021110831.600.0810-44.78% 價外
033786 友達元大0B購07認購--------2021110833.230.2530-47.49% 價外
033807 友達麥證0B購04認購--------2021110827.650.1220-36.89% 價外
033821 友達統一15購04認購11:500.13--642022050627.650.0810-36.89% 價外
033870 友達群益0B購02認購12:500.05▽ 0.014992021110934.570.3040-49.52% 價外
033899 友達統一0B購06認購--------2021110930.520.1420-42.82% 價外
033900 友達統一15購05認購11:480.13--1202022050939.500.1060-55.82% 價外
033928 友達元大0B購08認購--------2021110932.100.2230-45.64% 價外
033959 友達富邦11購02認購--------2022011034.570.1220-49.52% 價外
033975 友達凱基11購02認購--------2022011033.580.1520-48.03% 價外
034004 友達群益0B購03認購--------2021111029.630.3040-41.11% 價外
034005 友達群益0B購04認購--------2021111031.600.5060-44.78% 價外
034006 友達群益0B購05認購--------2021111035.550.8100-50.91% 價外
034007 友達群益0B購06認購--------2021111038.021.0130-54.10% 價外
034025 友達中信11購02認購--------2022011025.680.0810-32.05% 價外
034087 友達元大0B購09認購--------2021111029.630.2030-41.11% 價外
034088 友達元大0B購10認購--------2021111034.570.2890-49.52% 價外
034089 友達元大0C購10認購13:170.12▽ 0.033262021121028.150.1520-38.01% 價外
034147 友達凱基0C購04認購--------2021121330.120.1720-42.07% 價外
034148 友達凱基11購03認購--------2022011137.530.2030-53.50% 價外
034164 友達永豐0B購03認購--------2021111135.300.1380-50.57% 價外
034195 友達元大0B購12認購--------2021111131.360.2030-44.36% 價外
034196 友達元大0B購13認購--------2021111133.580.2530-48.03% 價外
034197 友達元大0C購12認購--------2021121328.890.1520-39.60% 價外
034218 友達元富0B購02認購--------2021111132.590.2030-46.46% 價外
034219 友達元富12購04認購--------2022021135.550.2030-50.91% 價外
034419 友達統一0B購07認購--------2021111229.630.1520-41.11% 價外
034420 友達統一0C購06認購--------2021121329.630.1420-41.11% 價外
034529 友達麥證11購01認購09:340.38▽ 0.0222022011324.690.2030-29.32% 價外
034564 友達國泰11購01認購11:510.63△ 0.02422022011723.280.3040-25.04% 價外
034565 友達國泰13購01認購--------2022031625.430.3040-31.38% 價外
034571 友達第一15購01認購--------2022051626.940.1320-35.23% 價外
034600 友達統一0B購08認購--------2021111624.690.1320-29.32% 價外
034601 友達統一0B購09認購--------2021111626.670.1520-34.57% 價外
034801 友達凱基11購04認購--------2022011824.690.1620-29.32% 價外
034809 友達台新0B購02認購--------2021111822.400.3540-22.10% 價外
034823 友達富邦11購03認購--------2022011825.680.1520-32.05% 價外
034919 友達麥證0B購05認購11:330.30△ 0.011042021111921.730.2030-19.70% 價外
034990 友達群益0B購09認購--------2021112334.371.0130-49.23% 價外
035042 友達國票0B購04認購--------2021112329.630.2530-41.11% 價外
035050 友達富邦11購04認購--------2022012429.630.1220-41.11% 價外
035090 友達凱基11購05認購--------2022012429.630.1010-41.11% 價外
035135 友達統一0B購10認購--------2021112425.780.1110-32.31% 價外
035136 友達統一0B購11認購--------2021112426.670.1220-34.57% 價外
035137 友達統一0B購12認購--------2021112425.090.1520-30.45% 價外
035138 友達統一0C購07認購--------2021122424.000.1420-27.29% 價外
035139 友達統一0C購08認購--------2021122427.260.1160-35.99% 價外
035140 友達統一11購04認購--------2022012426.550.0890-34.27% 價外
035165 友達國票0B購05認購--------2021112424.690.2030-29.32% 價外
035166 友達國票0C購04認購--------2021122432.590.4050-46.46% 價外
035217 友達第一15購02認購12:380.36--102022052525.130.0810-30.56% 價外
035234 友達永豐0B購04認購--------2021112531.430.1620-44.48% 價外
035266 友達統一0B購13認購--------2021112524.390.1520-28.45% 價外
035408 友達康和0C購01認購--------2021122725.680.2530-32.05% 價外
035495 友達國泰12購01認購--------2022020726.670.2530-34.57% 價外
035549 友達統一0B購14認購11:450.16--1402021112925.780.1770-32.31% 價外
035550 友達統一0B購15認購--------2021112924.690.1220-29.32% 價外
035658 友達國泰12購02認購12:520.63△ 0.014922022020721.730.2530-19.70% 價外
035714 友達元大0B購15認購--------2021113025.180.2230-30.70% 價外
035715 友達元大0B購16認購--------2021113026.670.2530-34.57% 價外
035903 友達群益0C購01認購--------2021120127.650.3040-36.89% 價外
035916 友達永豐0C購01認購--------2021120133.090.1770-47.27% 價外
035921 友達統一12購02認購--------2022020729.230.1620-40.30% 價外
035967 友達元大0C購13認購--------2021120125.920.2030-32.68% 價外
035968 友達元大13購01認購--------2022030127.410.1520-36.34% 價外
036011 友達凱基0C購05認購--------2021120227.650.1720-36.89% 價外
036051 友達康和11購01認購--------2022010329.630.2530-41.11% 價外
036063 友達群益0C購02認購--------2021120229.630.2030-41.11% 價外
036064 友達群益0C購03認購13:070.15▽ 0.014992021120236.540.5060-52.24% 價外
036110 友達國泰12購03認購09:180.22▽ 0.01102022020729.130.2030-40.10% 價外
036132 友達凱基14購01認購--------2022040639.500.0710-55.82% 價外
036154 友達元大0C購14認購--------2021120330.570.2280-42.92% 價外
036155 友達元大0C購15認購--------2021120332.290.2530-45.96% 價外
036175 友達麥證12購01認購--------2022020731.600.2030-44.78% 價外
036190 友達統一0C購09認購--------2021120330.620.1420-43.01% 價外
036191 友達統一12購03認購--------2022020729.430.1110-40.71% 價外
036210 友達台新0C購01認購--------2021120326.310.2030-33.68% 價外
036222 友達中信12購01認購--------2022020730.500.1010-42.79% 價外
036291 友達元大0C購16認購--------2021120630.520.3040-42.82% 價外
036292 友達元大12購01認購--------2022020731.850.2530-45.21% 價外
036314 友達統一11購05認購--------2022010632.470.0990-46.26% 價外
036315 友達統一11購06認購--------2022010630.600.0890-42.97% 價外
036366 友達國票11購03認購--------2022010627.650.2030-36.89% 價外
036367 友達國票12購01認購--------2022020734.570.4050-49.52% 價外
036447 友達元富13購01認購--------2022030728.150.2030-38.01% 價外
036474 友達元大0C購17認購--------2021120726.320.2030-33.70% 價外
036475 友達元大0C購18認購--------2021120730.960.2680-43.64% 價外
036509 友達凱基11購07認購--------2022011026.670.1220-34.57% 價外
036538 友達元富13購02認購--------2022030828.150.2030-38.01% 價外
036582 友達中信11購03認購--------2022011036.420.1820-52.09% 價外
036599 友達永豐0C購02認購--------2021120937.480.1570-53.44% 價外
036631 友達凱基0C購06認購--------2021120929.630.1370-41.11% 價外
036720 友達第一16購01認購12:560.41--52022061025.780.0910-32.31% 價外
036760 友達國票11購04認購--------2022011036.791.0130-52.57% 價外
036777 友達統一0C購10認購--------2021121028.740.1770-39.28% 價外
036848 友達凱基0C購07認購--------2021121435.550.4050-50.91% 價外
036981 友達凱基0C購08認購--------2021121523.700.1520-26.37% 價外
037146 友達元富0C購03認購--------2021121624.690.3540-29.32% 價外
037147 友達元富0C購04認購--------2021121625.680.4050-32.05% 價外
037273 友達永豐0C購03認購--------2021122030.810.2280-43.36% 價外
037314 友達凱基11購08認購13:300.44▽ 0.01702022012020.740.1820-15.86% 價外
037337 友達麥證14購01認購--------2022042026.940.1520-35.23% 價外
037347 友達第一16購02認購--------2022062124.770.0820-29.55% 價外
037377 友達永豐0C購04認購--------2021122133.860.1870-48.46% 價外
037410 友達元富16購01認購13:131.00▽ 0.013282022062121.730.2530-19.70% 價外
037416 友達康和11購03認購--------2022012122.710.2530-23.16% 價外
037449 友達元大12購02認購--------2022022124.690.1520-29.32% 價外
037617 友達元大0C購19認購--------2021122327.060.3040-35.51% 價外
037618 友達元大11購03認購--------2022012427.800.3850-37.23% 價外
037666 友達國泰12購04認購--------2022022424.490.3040-28.75% 價外
037952 友達元大13購02認購--------2022032852.000.3000-66.44% 價外
037991 友達元大0C購20認購--------2021122930.100.4500-42.03% 價外
038008 友達兆豐0C購02認購--------2021122926.000.1700-32.88% 價外
038073 友達元富16購02認購13:080.58▽ 0.01502022062930.500.3000-42.79% 價外
038186 友達永豐11購01認購--------2022010326.940.1950-35.23% 價外
038239 友達元大13購03認購--------2022030129.250.3500-40.34% 價外
038411 友達兆豐12購01認購--------2022020730.000.2500-41.83% 價外
038544 友達兆豐11購01認購--------2022010623.000.1800-24.13% 價外
038563 友達凱基12購02認購--------2022020728.000.3500-37.68% 價外
038779 友達凱基11購09認購--------2022011025.000.3000-30.20% 價外
038841 友達麥證11購02認購12:130.25--202022011023.000.2000-24.13% 價外
038849 友達富邦13購02認購--------2022030830.000.2000-41.83% 價外
038885 友達兆豐11購02認購--------2022011122.500.2000-22.44% 價外
038953 友達元大11購05認購--------2022011128.250.3500-38.23% 價外
038999 友達國泰14購01認購--------2022041225.000.4000-30.20% 價外
039009 友達永豐11購02認購--------2022011231.150.2350-43.98% 價外
039149 友達群益13購01認購--------2022031427.000.6000-35.37% 價外
039190 友達元大11購06認購--------2022011328.500.4000-38.77% 價外
039191 友達元大11購07認購--------2022011324.500.4000-28.78% 價外
039192 友達元大14購01認購12:030.35△ 0.01102022041331.600.2000-44.78% 價外
039307 友達康和11購04認購--------2022011427.500.3500-36.55% 價外
039313 友達麥證12購02認購13:160.45▽ 0.01102022021428.000.5000-37.68% 價外
039605 友達中信11購04認購--------2022011920.880.1800-16.43% 價外
039633 友達永豐11購03認購--------2022011927.000.3550-35.37% 價外
039713 友達國票11購05認購--------2022011922.000.3000-20.68% 價外
039714 友達國票11購06認購--------2022011924.000.4000-27.29% 價外
039715 友達國票12購02認購--------2022022127.000.5000-35.37% 價外
039716 友達國票12購03認購--------2022022130.000.6000-41.83% 價外
040159 友達元大14購02認購--------2022042521.500.1800-18.84% 價外
040196 友達凱基13購04認購13:110.60--22022032522.000.2500-20.68% 價外
040261 友達元富11購01認購12:041.00△ 0.041102022012620.000.4000-12.75% 價外
040266 友達康和11購05認購13:000.59--2202022012620.000.3000-12.75% 價外
040351 友達群益12購01認購--------2022020725.000.6000-30.20% 價外
040373 友達兆豐13購01認購--------2022032821.000.1800-16.90% 價外
040487 友達群益12購02認購--------2022020730.001.0000-41.83% 價外
040488 友達群益13購03認購--------2022032823.000.3000-24.13% 價外
040530 友達凱基13購05認購--------2022032829.000.3300-39.83% 價外
04076P 友達元富09售04認售--------202109239.880.6080-76.62% 價外
040788 友達統一14購01認購--------2022040123.000.1500-24.13% 價外
040968 友達統一14購02認購--------2022040624.000.1600-27.29% 價外
041034 友達元大13購04認購--------2022030322.250.3000-21.57% 價外
041035 友達元大13購05認購--------2022030329.700.4500-41.25% 價外
041175 友達統一14購03認購--------2022040624.500.2300-28.78% 價外
041209 友達元大13購06認購13:300.61▽ 0.0452022030428.900.7500-39.62% 價外
041255 友達國泰15購01認購--------2022050522.000.3000-20.68% 價外
041343 友達國票13購01認購--------2022030723.000.5000-24.13% 價外
041344 友達國票13購02認購--------2022030728.501.0000-38.77% 價外
041345 友達國票14購01認購--------2022040625.500.6000-31.57% 價外
041353 友達富邦15購01認購--------2022050528.000.2000-37.68% 價外
041397 友達國泰16購01認購--------2022060826.500.4000-34.15% 價外
041406 友達中信14購01認購--------2022040826.880.1500-35.08% 價外
041420 友達凱基15購02認購--------2022050930.000.2000-41.83% 價外
041452 友達永豐12購01認購--------2022020835.100.3060-50.28% 價外
041453 友達永豐12購02認購--------2022020831.590.4150-44.76% 價外
041477 友達元大13購07認購--------2022030835.001.0000-50.14% 價外
041478 友達元大14購03認購--------2022040833.000.5000-47.12% 價外
041512 友達國票14購02認購--------2022040833.000.5000-47.12% 價外
041537 友達康和12購01認購--------2022020925.000.3000-30.20% 價外
041541 友達兆豐13購02認購--------2022030925.000.2500-30.20% 價外
041580 友達元富12購05認購--------2022020929.000.3000-39.83% 價外
041648 友達統一14購04認購--------2022041133.360.1250-47.69% 價外
041725 友達元大13購08認購--------2022031032.000.5000-45.47% 價外
041955 友達麥證13購01認購--------2022031122.000.2000-20.68% 價外
042042 友達凱基13購06認購--------2022031431.700.6000-44.95% 價外
042139 友達國泰14購02認購--------2022041523.000.5000-24.13% 價外
042245 友達國票12購04認購09:320.51--1002022021521.000.3000-16.90% 價外
042418 友達富邦13購03認購--------2022031625.000.2000-30.20% 價外
042788 友達國泰14購03認購13:070.90▽ 0.01462022042221.000.4000-16.90% 價外
042810 友達永豐12購03認購--------2022022224.840.2800-29.75% 價外
042843 友達凱基13購07認購12:591.46▽ 0.042202022032220.000.6000-12.75% 價外
042869 友達群益14購01認購13:010.89△ 0.021,3542022042222.000.5000-20.68% 價外
042924 友達元富12購07認購--------2022022223.000.7000-24.13% 價外
042925 友達元富12購08認購--------2022022227.001.0000-35.37% 價外
043021 友達統一14購05認購--------2022042522.910.1700-23.83% 價外
043055 友達國票13購03認購--------2022032320.000.3000-12.75% 價外
043200 友達康和12購02認購11:560.85△ 0.031702022022518.000.3000-3.06% 價外
043201 友達康和12購03認購--------2022022521.500.3500-18.84% 價外
043260 友達群益12購05認購09:321.33△ 0.028992022022522.001.0000-20.68% 價外
043261 友達群益12購06認購09:370.75▽ 0.03352022022526.001.0000-32.88% 價外
043273 友達國票12購05認購13:080.60--2002022022519.000.2500-8.16% 價外
043332 友達中信13購01認購11:050.57▽ 0.041052022030120.880.2800-16.43% 價外
043359 友達兆豐14購01認購--------2022042619.000.2500-8.16% 價外
043372 友達凱基14購02認購--------2022042624.000.5000-27.29% 價外
043373 友達凱基15購03認購--------2022052626.500.3500-34.15% 價外
043408 友達台新13購01認購11:481.15△ 0.03312022030119.300.4300-9.59% 價外
043449 友達元大13購11認購13:241.36▽ 0.01872022032818.000.4000-3.06% 價外
043450 友達元大14購04認購--------2022042618.800.4500-7.18% 價外
043470 友達國票13購04認購12:261.26△ 0.05602022032818.000.4000-3.06% 價外
043512 友達兆豐15購01認購--------2022053021.000.4200-16.90% 價外
043550 友達永豐13購01認購11:050.74△ 0.0292022030121.600.3950-19.21% 價外
043586 友達凱基13購08認購13:071.16--252022032925.001.0000-30.20% 價外
043599 友達統一13購02認購--------2022030118.500.3000-5.68% 價外
043600 友達統一13購03認購--------2022032918.880.2100-7.57% 價外
043647 友達元大16購01認購11:502.08△ 0.03142022062922.650.7000-22.96% 價外
043648 友達元大18購01認購13:302.69▽ 0.112552022082925.501.0000-31.57% 價外
043724 友達統一13購04認購13:140.81▽ 0.051852022030119.690.3000-11.38% 價外
043725 友達統一15購06認購--------2022050320.000.2300-12.75% 價外
043726 友達統一15購07認購11:220.73△ 0.01462022050318.000.2000-3.06% 價外
043820 友達第一18購01認購--------2022083120.820.0900-16.19% 價外
043856 友達永豐13購02認購11:050.63▽ 0.02212022030124.430.4950-28.57% 價外
043893 友達群益13購04認購09:331.82▽ 0.01402022030120.001.0000-12.75% 價外
043904 友達麥證13購02認購--------2022033119.000.3000-8.16% 價外
043989 友達統一14購06認購13:300.90▽ 0.013622022040118.540.3000-5.88% 價外
044325 友達元富13購03認購--------2022030719.000.5000-8.16% 價外
044326 友達元富13購04認購11:411.48▽ 0.02302022030718.000.5000-3.06% 價外
044334 友達富邦14購01認購13:140.67▽ 0.021242022040622.000.3000-20.68% 價外
044403 友達凱基14購03認購--------2022040618.500.3500-5.68% 價外
044615 友達元大13購13認購13:091.72▽ 0.071002022030719.750.7500-11.65% 價外
044616 友達元大13購14認購11:550.98△ 0.0512022030717.500.3000-0.29% 價外
044648 友達群益13購06認購09:402.18▽ 0.05842022030719.001.0000-8.16% 價外
044853 友達元大13購15認購13:201.91△ 0.011802022030818.400.7000-5.16% 價外
044854 友達元大13購16認購13:301.14▽ 0.0342022030817.000.35002.65% 價內
044893 友達永豐13購03認購--------2022030920.000.3550-12.75% 價外
044905 友達群益13購07認購09:302.78△ 0.04662022030918.001.0000-3.06% 價外
044937 友達元大17購01認購11:083.33▽ 0.0442022071120.001.0000-12.75% 價外
045011 友達統一13購05認購13:141.35▽ 0.011772022030919.000.5000-8.16% 價外
045041 友達國泰15購02認購12:521.22▽ 0.081022022051218.000.4000-3.06% 價外
045042 友達國泰16購02認購11:051.17▽ 0.06472022061319.000.4000-8.16% 價外
045049 友達中信15購01認購11:411.43▽ 0.051992022051220.000.5000-12.75% 價外
045083 友達凱基13購10認購13:030.70--1342022031421.000.4500-16.90% 價外
045105 友達群益13購08認購--------2022031421.001.0000-16.90% 價外
045124 友達元大13購18認購--------2022031421.000.7500-16.90% 價外
045125 友達元大15購01認購--------2022051220.000.3000-12.75% 價外
045542 友達群益13購09認購--------2022031523.001.0000-24.13% 價外
045697 友達統一14購07認購--------2022041820.250.3500-13.83% 價外
045867 友達凱基14購04認購--------2022042123.001.0000-24.13% 價外
046001 友達群益16購01認購--------2022062218.500.5000-5.68% 價外
06089P 友達元大09售04認售--------2021092711.511.0130-51.61% 價外
06647P 友達中信09售05認售12:470.12▽ 0.0352021092716.590.3040-5.18% 價外
06665P 友達國泰0B售03認售--------2021112918.410.50605.21% 價內
06704P 友達元富09售12認售--------2021092919.750.405011.65% 價內
06717P 友達群益09售15認售--------2021093015.801.0130-10.44% 價外
06719P 友達凱基09售12認售--------2021093017.780.40501.86% 價內
06723P 友達中信09售06認售--------2021093018.650.30406.43% 價內
06724P 友達中信0B售01認售--------2021110114.620.4860-19.36% 價外
06735P 友達元大09售17認售--------2021093018.760.40506.98% 價內
06761P 友達兆豐0B售01認售--------2021110818.760.40506.98% 價內
06782P 友達台新0A售02認售--------2021101221.730.506019.70% 價內
06785P 友達凱基0A售04認售--------2021101219.750.506011.65% 價內
06796P 友達康和0B售01認售--------2021111215.391.0130-13.39% 價外
06808P 友達元大0A售04認售--------2021101321.230.506017.80% 價內
06815P 友達兆豐0B售03認售--------2021111519.750.405011.65% 價內
06831P 友達台新0A售03認售--------2021101523.900.506026.99% 價內
06832P 友達兆豐0A售04認售--------2021101521.730.304019.70% 價內
06849P 友達元富0A售03認售--------2021101823.700.405026.37% 價內
06862P 友達元富0A售05認售--------2021101922.710.405023.16% 價內
06889P 友達國票0A售03認售--------2021102019.750.658011.65% 價內
06922P 友達凱基0A售07認售--------2021102523.700.405026.37% 價內
06950P 友達統一0A售06認售--------2021102724.690.203029.32% 價內
06952P 友達台新0A售05認售--------2021102729.060.354039.95% 價內
06958P 友達元大0A售13認售--------2021102723.700.334026.37% 價內
06962P 友達元富0A售09認售--------2021102725.680.253032.05% 價內
06975P 友達元富0A售10認售--------2021102829.630.253041.11% 價內
06991P 友達元大0B售06認售--------2021110226.670.304034.57% 價內
06998P 友達富邦11售01認售--------2022010328.150.122038.01% 價內
07022P 友達中信0B售05認售--------2021110819.750.203011.65% 價內
07052P 友達元大0B售11認售12:451.73▽ 0.03862021111019.750.456011.65% 價內
07057P 友達元大0C售11認售10:251.74--1002021121321.730.284019.70% 價內
07070P 友達群益0B售07認售--------2021111512.840.8100-35.90% 價外
07071P 友達群益0B售08認售--------2021111515.800.6080-10.44% 價外
07152P 友達元大0B售14認售12:551.03▽ 0.0212021111816.590.4050-5.18% 價外
07204P 友達凱基11售06認售--------2022012517.780.12201.86% 價內
07263P 友達元富0C售01認售--------2021120120.740.304015.86% 價內
07264P 友達元富0C售02認售--------2021120121.730.304019.70% 價內
07302P 友達康和11售02認售--------2022010718.760.35406.98% 價內
07376P 友達元富0C售05認售09:351.95△ 0.05312021121618.760.50606.98% 價內
07391P 友達凱基0C售09認售--------2021122115.800.3040-10.44% 價外
07393P 友達元富0C售06認售--------2021122118.760.30406.98% 價內
07459P 友達元大11售04認售12:042.17▽ 0.072492022010320.000.400012.75% 價內
07601P 友達群益13售02認售09:352.62△ 0.03192022032119.000.50008.16% 價內
07636P 友達元富11售02認售10:561.57▽ 0.01342022012617.000.5000-2.65% 價外
07648P 友達群益12售03認售--------2022020716.000.6000-9.06% 價外
07746P 友達元富12售06認售--------2022020923.000.300024.13% 價內
07894P 友達元大13售09認售13:211.50▽ 0.026222022031818.000.35003.06% 價內
07915P 友達台新12售01認售12:311.46▽ 0.03512022022118.700.32006.68% 價內
07942P 友達群益12售04認售--------2022022214.001.0000-24.64% 價外
079672 友達元大09購02認購--------2021092215.550.506012.22% 價內
07978P 友達兆豐13售03認售--------2022032417.500.25000.29% 價內
079800 友達凱基09購02認購--------2021092216.300.50607.06% 價內
08045P 友達元大13售10認售09:351.33△ 0.02342022032815.000.5000-16.33% 價外
08054P 友達中信13售02認售--------2022030115.400.3000-13.31% 價外
08074P 友達凱基13售09認售12:590.88▽ 0.01602022033014.000.5000-24.64% 價外
08094P 友達群益13售05認售--------2022030115.001.0000-16.33% 價外
08142P 友達元富13售05認售12:331.15▽ 0.04612022030716.000.5000-9.06% 價外
08161P 友達元大13售12認售--------2022030713.001.0000-34.23% 價外
08209P 友達元大13售17認售13:201.48▽ 0.02992022030916.500.5000-5.76% 價外
082504 友達第一11購01認購--------2022011416.800.22303.87% 價內
082678 友達麥證0A購01認購11:481.35△ 0.05302021101816.790.60803.93% 價內
08269P 友達元富13售06認售09:091.91△ 0.01162022031415.001.0000-16.33% 價外
083011 友達凱基0B購01認購11:411.23▽ 0.02762021111819.260.5060-9.40% 價外
083099 友達元大09購03認購--------2021092218.020.8610-3.16% 價外
083186 友達國票09購01認購--------2021092220.741.0130-15.86% 價外
083372 友達國票09購02認購--------2021092218.760.8100-6.98% 價外
083629 友達凱基0B購02認購09:100.94▽ 0.07302021112417.780.5060-1.86% 價外
083630 友達凱基0C購01認購09:091.52--512021122420.250.5570-13.83% 價外
08366P 友達康和13售01認售--------2022032214.500.6000-20.34% 價外
084169 友達凱基09購03認購--------2021092721.230.7590-17.80% 價外
084267 友達國票09購03認購11:410.71▽ 0.02482021092717.280.70900.98% 價內
085041 友達元富0B購01認購11:411.25▽ 0.024622021110417.780.5060-1.86% 價外
085097 友達凱基0C購02認購--------2021121625.680.5060-32.05% 價外
085131 友達統一0A購01認購--------2021101819.260.5060-9.40% 價外
085132 友達統一0A購02認購12:450.30△ 0.02252021101818.470.4050-5.52% 價外
085176 友達統一0A購03認購--------2021101818.070.3040-3.43% 價外
085217 友達國票0A購01認購13:140.13▽ 0.01602021101824.201.0130-27.89% 價外
085229 友達元大0C購01認購--------2021121722.220.5060-21.47% 價外
085288 友達凱基0C購03認購10:450.82▽ 0.01562021122022.710.5060-23.16% 價外
085471 友達麥證0B購01認購--------2021112218.650.3040-6.43% 價外
085522 友達富邦09購01認購--------2021092221.730.5060-19.70% 價外
085658 友達統一0A購04認購--------2021102218.760.3040-6.98% 價外
085724 友達中信0A購01認購--------2021102518.170.3040-3.96% 價外
085789 友達元大0A購01認購12:060.60△ 0.057422021102521.331.0130-18.19% 價外
085916 友達中信09購03認購--------2021092419.850.2430-12.09% 價外
085917 友達中信0A購02認購--------2021102523.310.4050-25.14% 價外
085994 友達元大0B購01認購--------2021112423.700.6580-26.37% 價外
086154 友達元大0C購02認購--------2021122724.690.2530-29.32% 價外
086155 友達元大0C購03認購--------2021122726.170.2630-33.32% 價外
086312 友達凱基0B購03認購--------2021110126.670.4560-34.57% 價外
086401 友達統一0B購01認購09:330.12▽ 0.0272021110123.700.3040-26.37% 價外
086437 友達中信0A購03認購--------2021100427.650.3540-36.89% 價外
086504 友達麥證0B購02認購12:240.20△ 0.02202021110220.740.3040-15.86% 價外
086521 友達凱基13購01認購12:230.28--102022030227.890.2230-37.43% 價外
086590 友達國票0A購02認購12:440.01--252021100429.130.8100-40.10% 價外
086634 友達凱基0A購01認購--------2021100423.210.4050-24.82% 價外
086678 友達統一0B購02認購--------2021110322.420.2430-22.17% 價外
086679 友達統一11購01認購11:330.16△ 0.0212022010324.690.2530-29.32% 價外
086788 友達兆豐0A購01認購--------2021100417.780.4050-1.86% 價外
086831 友達元大0C購04認購13:200.82▽ 0.051992021120619.310.3040-9.63% 價外
086934 友達元大0B購02認購--------2021110822.960.5620-24.00% 價外
086935 友達元大0C購05認購--------2021120723.460.4050-25.62% 價外
087076 友達統一0A購05認購--------2021100821.730.2530-19.70% 價外
087151 友達國泰0B購01認購13:160.83▽ 0.012252021110819.570.5060-10.83% 價外
087392 友達元大0B購03認購13:230.68▽ 0.02802021111018.270.3340-4.49% 價外
087393 友達元大11購01認購11:321.33△ 0.03252022011020.250.6580-13.83% 價外
087572 友達富邦0B購01認購--------2021111123.700.3040-26.37% 價外
088007 友達兆豐0A購02認購--------2021101819.750.4560-11.65% 價外
088392 友達國泰0B購02認購11:020.31△ 0.01702021112220.740.6080-15.86% 價外
088429 友達日盛0A購01認購--------2021102124.200.6080-27.89% 價外
088501 友達元大09購14認購--------2021092220.000.4560-12.75% 價外
088502 友達元大09購15認購--------2021092223.360.6580-25.30% 價外
088566 友達凱基0A購02認購12:290.12△ 0.011002021102224.200.6080-27.89% 價外
088612 友達永豐09購04認購--------2021092222.640.5270-22.92% 價外
088714 友達第一13購01認購--------2022032321.590.1520-19.18% 價外
088836 友達中信09購04認購--------2021092424.490.2840-28.75% 價外
088837 友達中信0A購04認購--------2021102529.430.4050-40.71% 價外
088860 友達永豐09購05認購--------2021092429.630.5160-41.11% 價外
088906 友達群益09購14認購13:230.01▽ 0.111302021092423.211.0130-24.82% 價外
088930 友達統一09購03認購--------2021092421.830.5060-20.06% 價外
088951 友達日盛09購01認購--------2021092422.221.0130-21.47% 價外
089035 友達兆豐0A購03認購11:480.42▽ 0.02322021102522.220.4050-21.47% 價外
089054 友達永豐09購06認購--------2021092729.260.6890-40.36% 價外
089068 友達凱基09購10認購--------2021092725.180.5060-30.70% 價外
089091 友達統一0B購03認購12:390.09△ 0.01352021112522.710.2030-23.16% 價外
089092 友達統一0B購04認購--------2021112523.700.2030-26.37% 價外
089093 友達統一11購02認購11:550.16△ 0.0612022012528.640.2530-39.07% 價外
089121 友達富邦0B購02認購13:170.02▽ 0.0482021112527.650.2530-36.89% 價外
089191 友達凱基09購11認購--------2021092829.630.5570-41.11% 價外
089306 友達國票0B購01認購--------2021112925.680.5060-32.05% 價外
089307 友達國票0C購01認購12:100.16△ 0.01102021122827.650.5060-36.89% 價外
089352 友達元大09購16認購--------2021092825.380.5060-31.25% 價外
089353 友達元大0C購06認購11:500.41△ 0.01102021122820.740.1820-15.86% 價外
089493 友達元富09購11認購--------2021092926.670.6080-34.57% 價外
089633 友達凱基13購02認購13:300.70▽ 0.01892022033026.170.4050-33.32% 價外
089713 友達中信11購01認購13:080.07▽ 0.0122022010328.520.2330-38.81% 價外
089719 友達國泰0B購04認購12:260.63▽ 0.02322021113023.530.5060-25.84% 價外
089729 友達永豐09購07認購--------2021093031.550.4250-44.69% 價外
089776 友達凱基0B購04認購--------2021110128.640.6080-39.07% 價外
089793 友達麥證0B購03認購--------2021110125.680.2530-32.05% 價外
089809 友達群益09購16認購--------2021093026.671.0130-34.57% 價外
089810 友達群益09購17認購--------2021093027.651.0130-36.89% 價外
089885 友達台新0A購01認購--------2021100521.730.6080-19.70% 價外
089899 友達凱基13購03認購--------2022030730.620.3240-43.01% 價外
089970 友達元大0A購02認購--------2021100527.160.5820-35.75% 價外
089971 友達元大0B購04認購--------2021110528.150.6580-38.01% 價外

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 2409 友達

經營能力 獲利能力
綜合評分 56 綜合評分 58
同業標準 51 同業標準 50
評比 評比
成長能力 償債能力
綜合評分 66 綜合評分 50
同業標準 53 同業標準 50
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞