MONEY LINK 會員 登入 | 註冊
 | 會員中心
2024年 07月 18日 星期四
首頁 > 證期權 > 台股 > 個股 > 權證

2409 友達

友達 2409

19.20

△0.30(△1.59%)
開盤: 18.95   最高: 19.70   最低: 18.90
昨收: 18.90   買進: 19.20   賣出: 19.25
總量: 83,969   金額: 16.26億   2024/07/17 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

權證

 
權證商品 類型 時間 成交 漲跌 成交量 到期日 履約價 執行比例 價內外程度%
031257 友達元富3A購03認購10:552.32△ 0.3332024102518.501.00003.78% 價內
031438 友達元富3A購04認購10:252.09△ 0.1892024102819.501.0000-1.54% 價外
031439 友達元富3A購05認購13:042.96△ 0.10202024102817.501.00009.71% 價內
03189P 友達中信42售02認售09:241.14▽ 0.03362025022618.000.4000-6.67% 價外
032023 友達群益3B購07認購11:360.81△ 0.152052024110121.110.6500-9.05% 價外
032024 友達群益3C購01認購11:151.02△ 0.162822024120221.660.7500-11.36% 價外
032112 友達統一45購01認購13:050.54△ 0.021,3442025050220.220.2300-5.04% 價外
032113 友達統一45購02認購13:180.60△ 0.021,6352025050218.880.20001.69% 價內
033980 友達元大3B購01認購11:111.04△ 0.14622024111320.850.6000-7.91% 價外
033981 友達元大3B購02認購13:230.94△ 0.042292024111320.000.5000-4.00% 價外
035107 友達富邦3B購02認購13:080.80△ 0.022,2222024112019.880.4000-3.42% 價外
035498 友達國泰41購01認購10:491.00△ 0.105132025012219.500.3500-1.54% 價外
035817 友達元大3B購03認購09:240.70△ 0.03202024112524.000.8000-20.00% 價外
035874 友達永豐3B購01認購12:110.88△ 0.072832024112620.820.5800-7.78% 價外
035985 友達元大43購01認購10:341.39△ 0.081942025032619.250.4070-0.26% 價外
036032 友達群益3B購08認購10:490.75△ 0.12652024112622.660.6000-15.27% 價外
036207 友達元大43購02認購13:301.36△ 0.04752025032719.650.4500-2.29% 價外
036459 友達國泰42購01認購11:280.56△ 0.082322025020321.000.3000-8.57% 價外
036571 友達元大3B購04認購11:150.94△ 0.113302024112922.000.6210-12.73% 價外
036572 友達元大44購01認購12:491.01△ 0.063402025042922.500.4440-14.67% 價外
036998 友達凱基3C購04認購10:471.17△ 0.167202024120319.500.5000-1.54% 價外
037224 友達凱基3C購05認購00:00----02024120421.000.7000-8.57% 價外
037359 友達群益3C購02認購12:491.14△ 0.061,0042024120424.001.0000-20.00% 價外
037562 友達群益3C購03認購13:081.21△ 0.04172024120523.001.0000-16.52% 價外
038169 友達永豐41購01認購12:141.15△ 0.06152025011318.690.41002.73% 價內
038470 友達元大3C購01認購13:301.00△ 0.052222024121320.500.5000-6.34% 價外
038471 友達元大3C購02認購09:031.01△ 0.022002024121319.000.40001.05% 價內
038869 友達元大3C購03認購12:361.25△ 0.08962024121717.850.38307.56% 價內
039931 友達元大3C購04認購12:490.99△ 0.071702024122421.450.5880-10.49% 價外
039995 友達永豐3C購01認購10:160.59△ 0.052442024122520.000.2800-4.00% 價外
039996 友達永豐42購01認購12:251.14△ 0.092872025022523.000.6600-16.52% 價外
040023 友達國票3C購01認購10:371.39△ 0.206792024122520.000.6000-4.00% 價外
040024 友達國票42購01認購10:341.24△ 0.14292025020324.000.9000-20.00% 價外
040050 友達群益42購01認購10:490.95△ 0.151792025020326.661.0000-27.98% 價外
040051 友達群益42購02認購12:410.92△ 0.04332025022527.771.0000-30.86% 價外
040198 友達中信42購01認購11:060.98△ 0.113142025020322.000.5000-12.73% 價外
040199 友達中信43購01認購13:030.83△ 0.04502025032627.401.0000-29.93% 價外
041790 友達兆豐41購01認購13:301.19△ 0.051302025010717.880.43007.38% 價內
043233 友達國泰43購01認購00:00----02025031723.000.6000-16.52% 價外
043376 友達群益42購03認購00:00----02025021728.660.8500-33.01% 價外
043377 友達群益43購01認購00:00----02025031729.451.0000-34.80% 價外
043478 友達凱基41購01認購--------2025011724.000.8500-20.00% 價外
043479 友達凱基41購02認購--------2025011726.001.0000-26.15% 價外
043480 友達凱基44購01認購--------2025041722.000.4500-12.73% 價外
043537 友達統一45購03認購--------2025051923.000.2400-16.52% 價外
053611 友達統一38購01認購--------2024080124.870.2290-22.80% 價外
054664 友達元大38購01認購00:00----02024081229.300.7320-34.47% 價外
05477T 友達中信39售02認售12:530.33▽ 0.03762024090218.000.4000-6.67% 價外
05695T 友達富邦3B售01認售--------2024111115.880.4000-20.91% 價外
05704T 友達統一3A售02認售--------2024100916.720.2500-14.83% 價外
057802 友達統一39購01認購13:300.24△ 0.023102024090618.880.20001.69% 價內
060138 友達群益39購01認購11:120.23△ 0.06332024092424.000.8500-20.00% 價外
06058T 友達群益41售01認售00:00----02025012215.400.5000-24.68% 價外
06277T 友達統一3A售03認售00:00----02024100116.880.3300-13.74% 價外
063583 友達富邦38購01認購12:250.72△ 0.086322024082318.880.50001.69% 價內
063939 友達統一3A購01認購10:161.04△ 0.0912024102815.000.220028.00% 價內
065048 友達凱基3A購01認購11:310.46△ 0.07782024100223.001.0000-16.52% 價外
065186 友達統一39購02認購12:550.69△ 0.045732024090517.360.300010.60% 價內
065881 友達群益3A購01認購13:150.68△ 0.037072024100820.000.6000-4.00% 價外
066733 友達凱基3A購02認購10:431.31△ 0.293472024101520.001.0000-4.00% 價外
066974 友達群益38購01認購11:060.21△ 0.05202024081623.001.0000-16.52% 價外
067827 友達凱基38購01認購11:310.43△ 0.13762024082322.001.0000-12.73% 價外
067856 友達國泰37購01認購00:00----02024072318.001.00006.67% 價內
068066 友達群益3B購01認購13:171.01△ 0.023022024112618.000.40006.67% 價內
069077 友達凱基3C購01認購12:361.21△ 0.16132024120418.500.50003.78% 價內
069665 友達富邦3A購01認購10:490.51△ 0.104782024100722.880.7000-16.08% 價外
072276 友達永豐38購01認購13:040.71△ 0.085712024082620.001.0000-4.00% 價外
073007 友達永豐39購01認購10:270.45△ 0.06802024093025.001.0000-23.20% 價外
073150 友達元大37購01認購00:00----02024072923.001.0000-16.52% 價外
073244 友達統一41購01認購10:210.59△ 0.07262025010220.840.2500-7.87% 價外
073264 友達中信39購01認購11:140.51△ 0.102002024090222.881.0000-16.08% 價外
073265 友達中信3B購01認購09:390.36△ 0.04342024110126.901.0000-28.62% 價外
073411 友達富邦41購01認購13:230.36△ 0.035262025010226.880.8000-28.57% 價外
073649 友達統一3B購01認購10:380.47△ 0.054702024110420.990.2500-8.53% 價外
073871 友達群益39購02認購00:00----02024090227.001.0000-28.89% 價外
073986 友達凱基39購01認購00:00----02024090327.001.0000-28.89% 價外
074064 友達統一41購02認購13:240.25△ 0.025572025010322.220.2500-13.59% 價外
074518 友達群益3B購02認購13:200.28△ 0.021412024110425.001.0000-23.20% 價外
074592 友達凱基39購02認購00:00----02024090924.001.0000-20.00% 價外
074638 友達統一3C購01認購10:340.47△ 0.064382024120919.660.2200-2.34% 價外
075086 友達凱基38購02認購00:00----02024080923.501.0000-18.30% 價外
075087 友達凱基3B購01認購10:160.47△ 0.031002024111125.000.8000-23.20% 價外
075156 友達永豐38購02認購10:490.23△ 0.07592024080922.000.7400-12.73% 價外
075203 友達國票38購01認購10:500.20△ 0.08352024080922.000.7500-12.73% 價外
075426 友達台新38購01認購00:00----02024081222.501.0000-14.67% 價外
075511 友達元富3A購01認購10:490.65△ 0.112872024101121.000.5000-8.57% 價外
075566 友達群益3B購03認購10:250.26△ 0.024132024111127.801.0000-30.94% 價外
075567 友達群益3B購04認購00:00----02024111128.801.0000-33.33% 價外
075607 友達兆豐38購01認購13:300.11--102024081221.000.8000-8.57% 價外
075700 友達元富3A購02認購10:490.36△ 0.06342024101123.001.0000-16.52% 價外
076009 友達元大38購02認購10:470.22△ 0.085772024081421.600.6030-11.11% 價外
076444 友達元大38購03認購13:040.07--5602024081623.500.8280-18.30% 價外
076549 友達凱基37購05認購00:00----02024071724.501.0000-21.63% 價外
076654 友達元大37購11認購00:00----02024071721.400.6660-10.28% 價外
076655 友達元大37購12認購00:00----02024071721.000.6000-8.57% 價外
076656 友達元大37購13認購00:00----02024071719.750.5000-2.78% 價外
076763 友達兆豐3A購01認購00:00----02024101820.000.4400-4.00% 價外
076777 友達台新37購02認購00:00----02024071820.881.0000-8.05% 價外
076881 友達群益37購03認購00:00----02024071818.500.80003.78% 價內
076928 友達凱基37購06認購00:00----02024071821.500.8000-10.70% 價外
077080 友達群益37購04認購13:210.41△ 0.061002024072219.001.00001.05% 價內
077227 友達永豐37購02認購00:00----02024072223.001.0000-16.52% 價外
077620 友達元大38購04認購00:00----02024082323.250.8960-17.42% 價外
077656 友達法興37購02認購00:00----02024072319.000.60001.05% 價內
077670 友達群益38購02認購00:00----02024082322.501.0000-14.67% 價外
077907 友達元富37購05認購00:00----02024072519.000.50001.05% 價內
077924 友達中信38購01認購00:00----02024082622.000.4000-12.73% 價外
077933 友達永豐3A購01認購00:00----02024102528.001.0000-31.43% 價外
077986 友達元大37購14認購--------2024072522.750.7500-15.60% 價外
078125 友達元大38購05認購00:00----02024082826.501.0000-27.55% 價外
078194 友達凱基37購07認購00:00----02024072926.001.0000-26.15% 價外
078345 友達富邦39購01認購10:550.43△ 0.083042024093021.880.5000-12.25% 價外
078401 友達元大38購06認購10:420.06△ 0.025192024082926.001.0000-26.15% 價外
078491 友達凱基3C購02認購12:190.38△ 0.03402024120228.001.0000-31.43% 價外
078519 友達永豐37購03認購00:00----02024073019.600.3600-2.04% 價外
078719 友達群益37購05認購00:00----02024073126.001.0000-26.15% 價外
079061 友達國泰3A購01認購11:570.60△ 0.044862024100419.000.33001.05% 價內
079353 友達元大39購01認購13:060.85△ 0.024092024091618.500.47803.78% 價內
079482 友達凱基38購03認購10:210.77△ 0.1332024081519.000.70001.05% 價內
079826 友達群益3B購05認購10:490.49△ 0.10702024111827.001.0000-28.89% 價外
08010T 友達凱基3C售03認售00:00----02024122415.000.7000-28.00% 價外
08047T 友達元大3A售01認售09:390.38▽ 0.032002024102516.480.4360-16.50% 價外
08052T 友達永豐3A售02認售00:00----02024102816.960.4100-13.21% 價外
08112T 友達元大3A售02認售12:360.45▽ 0.031602024102917.450.3940-10.03% 價外
084032 友達兆豐3C購01認購13:300.64△ 0.0442024121620.000.4100-4.00% 價外
084524 友達群益3B購06認購10:370.49△ 0.09102024111825.501.0000-24.71% 價外
084550 友達國泰3B購01認購13:220.56△ 0.033162024111820.000.4200-4.00% 價外
085981 友達群益39購03認購13:230.73△ 0.043522024092520.500.7500-6.34% 價外
088879 友達國泰3C購01認購10:230.67△ 0.084352024121620.000.3500-4.00% 價外
088903 友達元富41購01認購10:150.74△ 0.07702025011425.501.0000-24.71% 價外
089159 友達凱基3A購03認購12:560.77△ 0.043592024101519.000.45001.05% 價內
089505 友達群益3A購02認購13:181.22△ 0.055882024101620.001.0000-4.00% 價外
089996 友達群益3A購03認購12:081.18△ 0.162442024101820.901.0000-8.13% 價外

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 2409 友 達

經營能力 獲利能力
綜合評分 33 綜合評分 51
同業標準 29 同業標準 57
評比 評比
成長能力 償債能力
綜合評分 48 綜合評分 44
同業標準 32 同業標準 16
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞