MONEY LINK 會員 登入 | 註冊
 | 會員中心
2024年 11月 23日 星期六
首頁 > 證期權 > 台股 > 個股 > 價量明細

2455 全新

全新 2455

162.00

△1.00(△0.62%)
開盤： 163.00   最高： 165.00   最低： 161.00
昨收： 161.00   買進： 162.00   賣出： 162.50
總量： 6,207   金額： 10.10億   2024/11/22 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----162▲ 14
13:30:00162162.5162▲ 1504
13:24:58162162.5162.5▲ 1.53
13:24:52162162.5162▲ 11
13:24:52162162.5162.5▲ 1.52
13:24:41162162.5162▲ 12
13:24:35162162.5162.5▲ 1.51
13:24:35162162.5162▲ 12
13:24:28162162.5162.5▲ 1.51
13:24:28162162.5162.5▲ 1.51
13:24:28162162.5162▲ 11
13:24:27162162.5162▲ 12
13:24:23162162.5162.5▲ 1.51
13:24:23162162.5162▲ 11
13:24:22162162.5162.5▲ 1.52
13:24:21162162.5162.5▲ 1.51
13:24:21162162.5162.5▲ 1.52
13:24:19162162.5162▲ 17
13:24:12162162.5162.5▲ 1.51
13:24:12162162.5162.5▲ 1.51
13:23:55162162.5162.5▲ 1.51
13:23:55162162.5162.5▲ 1.51
13:23:55162162.5162.5▲ 1.53
13:23:55162162.5162.5▲ 1.52
13:23:55162162.5162.5▲ 1.513
13:23:49162162.5162.5▲ 1.516
13:23:43162.5163162.5▲ 1.51
13:23:37162.5163162.5▲ 1.51
13:23:26162.5163162.5▲ 1.51
13:23:24162.5163162.5▲ 1.52
13:23:20162.5163162.5▲ 1.52
13:23:14162.5163162.5▲ 1.51
13:23:06162.5163162.5▲ 1.51
13:23:04162162.5162.5▲ 1.51
13:23:04162.5163162.5▲ 1.51
13:23:02162.5162.5162.5▲ 1.52
13:23:02162.5163162.5▲ 1.520
13:23:02162.5163162.5▲ 1.51
13:23:01162.5163162.5▲ 1.54
13:22:53162.5163162.5▲ 1.51
13:22:41162.5163162.5▲ 1.51
13:22:39162.5163162.5▲ 1.51
13:22:37162.5163162.5▲ 1.520
13:22:31162.5163162.5▲ 1.51
13:22:30162.5163163▲ 23
13:22:30162.5163162.5▲ 1.52
13:22:28162.5163162.5▲ 1.51
13:22:24162.5163162.5▲ 1.55
13:22:20162.5163162.5▲ 1.540
13:22:09162.5163163▲ 26
13:21:58162.5163163▲ 21
13:21:57162.5163162.5▲ 1.52
13:21:53162.5163163▲ 21
13:21:50162.5163162.5▲ 1.51
13:21:43162.5163162.5▲ 1.53
13:21:32162.5163163▲ 21
13:21:30162.5163163▲ 21
13:21:26162.5163162.5▲ 1.51
13:21:13162.5163162.5▲ 1.51
13:21:10162.5163163▲ 22
13:20:53162.5163163▲ 21
13:20:53162.5163162.5▲ 1.51
13:20:48162.5163163▲ 21
13:20:41162.5163163▲ 21
13:20:30162.5163163▲ 21
13:20:26162.5163163▲ 23
13:20:20162.5163163▲ 22
13:20:20162.5163162.5▲ 1.51
13:20:04162.5163163▲ 21
13:20:03162.5163162.5▲ 1.54
13:19:45162.5163163▲ 21
13:19:40162.5163162.5▲ 1.52
13:19:35162.5163163▲ 21
13:19:35162.5163162.5▲ 1.51
13:19:34162.5163162.5▲ 1.51
13:19:30162.5163163▲ 21
13:19:27162.5163162.5▲ 1.53
13:19:13162.5163163▲ 21
13:19:09162.5163163▲ 21
13:19:07162.5163163▲ 21
13:19:05162.5163163▲ 21
13:19:05162.5163163▲ 21
13:18:47162.5163163▲ 21
13:18:42162.5163163▲ 21
13:18:36162.5163163▲ 22
13:18:34162.5163162.5▲ 1.52
13:18:15162.5163163▲ 21
13:18:15162.5163163▲ 21
13:18:10162.5163162.5▲ 1.51
13:17:58162.5163163▲ 21
13:17:46162.5163163▲ 21
13:17:37162.5163162.5▲ 1.52
13:17:33162.5163162.5▲ 1.52
13:17:29162.5163163▲ 21
13:17:29162.5163163▲ 24
13:17:13162.5163162.5▲ 1.52
13:16:59162.5163162.5▲ 1.51
13:16:38162.5163162.5▲ 1.51
13:16:36162.5163162.5▲ 1.51
13:16:34162.5163163▲ 23
13:16:00162.5163162.5▲ 1.53
13:15:54162.5163163▲ 21
13:15:45162.5163162.5▲ 1.51
13:15:40162.5163163▲ 21
13:15:27162.5163162.5▲ 1.51
13:15:11162.5163163▲ 21
13:14:54162.5163162.5▲ 1.52
13:14:48162.5163163▲ 21
13:14:28162.5163163▲ 21
13:14:00162.5163163▲ 21
13:13:11162.5163162.5▲ 1.52
13:12:38162.5163163▲ 21
13:12:28162.5163163▲ 21
13:12:28162.5163162.5▲ 1.51
13:12:21162.5163163▲ 21
13:12:15162.5163163▲ 21
13:12:15162.5163163▲ 21
13:11:55163163.5163▲ 24
13:11:55163163.5163▲ 219
13:11:55163163.5163▲ 22
13:11:55163163.5163▲ 23
13:11:51163163.5163▲ 21
13:11:45163163.5163▲ 21
13:11:37163163.5163▲ 28
13:11:27163163.5163▲ 21
13:11:23163163.5163▲ 21
13:11:21163163.5163▲ 21
13:11:09163163.5163▲ 21
13:11:07163163.5163▲ 24
13:10:57163163.5163.5▲ 2.51
13:10:51163163.5163▲ 21
13:10:36163163.5163▲ 21
13:10:34163163.5163▲ 21
13:10:34163163.5163▲ 21
13:10:27163163.5163▲ 22
13:10:26163163.5163▲ 21
13:10:18163163.5163▲ 21
13:10:16163163.5163▲ 22
13:10:16163163.5163.5▲ 2.51
13:10:10163163.5163▲ 21
13:10:07163163.5163▲ 23
13:10:03163163.5163▲ 26
13:09:33163163.5163▲ 22
13:09:31163163.5163▲ 25
13:09:17163163.5163.5▲ 2.51
13:09:17163163.5163▲ 22
13:09:00163163.5163▲ 25
13:08:59163163.5163.5▲ 2.55
13:08:46163163.5163.5▲ 2.51
13:08:44163163.5163▲ 21
13:08:39163163.5163▲ 21
13:08:36163163.5163▲ 23
13:08:34163163.5163▲ 27
13:08:31163163.5163▲ 22
13:08:28163163.5163▲ 21
13:08:27163163.5163▲ 22
13:08:07163163.5163▲ 21
13:07:59163163.5163▲ 25
13:07:38163163.5163▲ 21
13:07:23163163.5163▲ 22
13:07:14163163.5163▲ 21
13:07:07163163.5163▲ 23
13:06:33163163.5163▲ 21
13:06:15163163.5163▲ 21
13:06:13163163.5163▲ 21
13:05:59163163.5163▲ 21
13:05:51163163.5163.5▲ 2.53
13:05:30163163.5163.5▲ 2.51
13:05:09163163.5163▲ 21
13:05:07163163.5163▲ 21
13:05:04163163.5163▲ 21
13:04:56163163.5163▲ 21
13:04:35163163.5163▲ 22
13:04:32163163.5163▲ 21
13:04:32163163.5163▲ 21
13:04:30162.5163163▲ 247
13:04:26162.5163163▲ 21
13:04:14162.5163163▲ 21
13:04:14162.5163162.5▲ 1.51
13:03:53162.5163163▲ 21
13:03:53162.5163163▲ 21
13:03:53162.5163163▲ 21
13:03:51162.5163163▲ 21
13:03:38162.5163163▲ 21
13:03:15162.5163163▲ 21
13:02:42162.5163163▲ 21
13:02:41162.5163163▲ 21
13:02:39162.5163163▲ 21
13:02:35162.5163163▲ 21
13:02:33162.5163163▲ 21
13:02:33162.5163163▲ 25
13:02:00162.5163163▲ 24
13:01:53162.5163163▲ 21
13:01:33162.5163163▲ 21
13:01:30162.5163163▲ 21
13:01:20162.5163163▲ 24
13:01:14162.5163163▲ 21
13:00:45162.5163163▲ 21
13:00:44162.5163163▲ 21
13:00:42162.5163163▲ 21
13:00:40162.5163163▲ 21
13:00:40162.5163163▲ 24
13:00:38162.5163163▲ 21
13:00:32162.5163162.5▲ 1.51
13:00:04162.5163163▲ 21
13:00:00162.5163163▲ 22
13:00:00162.5163163▲ 21
13:00:00162.5163163▲ 24
12:59:56162.5163163▲ 21
12:59:20162.5163163▲ 24
12:58:49162.5163163▲ 21
12:58:40162.5163163▲ 24
12:58:40162.5163163▲ 21
12:58:39162.5163162.5▲ 1.55
12:58:37162.5163163▲ 21
12:58:21162.5163163▲ 212
12:58:00162.5163163▲ 24
12:57:22162.5163163▲ 21
12:57:20162.5163163▲ 24
12:56:40162.5163163▲ 24
12:56:00162.5163163▲ 24
12:55:20162.5163163▲ 24
12:54:40162.5163163▲ 24
12:54:38162.5163162.5▲ 1.51
12:54:00162.5163163▲ 24
12:53:55162162.5162.5▲ 1.51
12:53:55162162.5163▲ 211
12:53:55162162.5162.5▲ 1.51
12:53:55162.5163162.5▲ 1.560
12:53:20162.5163163▲ 21
12:53:20162.5163163▲ 24
12:52:40162.5163163▲ 21
12:52:40162.5163163▲ 24
12:52:27162.5163162.5▲ 1.51
12:52:26162.5163163▲ 21
12:52:23162.5163162.5▲ 1.51
12:52:18162.5163163▲ 21
12:52:18162.5163163▲ 21
12:52:18162.5163163▲ 24
12:52:00162.5163163▲ 22
12:52:00162.5163163▲ 24
12:51:41162.5163163▲ 24
12:51:05162.5163163▲ 24
12:50:29162.5163163▲ 24
12:50:00162.5163162.5▲ 1.51
12:49:55162.5163162.5▲ 1.52
12:49:52162.5163163▲ 24
12:49:37162.5163163▲ 21
12:49:34162.5163162.5▲ 1.51
12:49:21162.5163163▲ 21
12:49:16162.5163163▲ 24
12:48:40162.5163163▲ 24
12:48:36162.5163162.5▲ 1.51
12:48:24162.5163162.5▲ 1.51
12:48:23162.5163162.5▲ 1.51
12:48:23163163.5163▲ 234
12:48:23163163.5163▲ 25
12:48:16163163.5163▲ 21
12:48:14163163.5163▲ 22
12:48:03163163.5163▲ 21
12:48:03163163.5163.5▲ 2.54
12:47:44163163.5163▲ 21
12:47:27163163.5163.5▲ 2.54
12:47:17163163.5163▲ 21
12:47:16163163.5163▲ 21
12:47:07163163.5163▲ 25
12:47:05163163.5163▲ 22
12:47:04163163.5163.5▲ 2.51
12:47:02163163.5163.5▲ 2.51
12:46:56163163.5163.5▲ 2.51
12:46:51163163.5163.5▲ 2.51
12:46:50163163.5163.5▲ 2.54
12:46:49163163.5163▲ 21
12:46:26163163.5163.5▲ 2.51
12:46:20163163.5163.5▲ 2.51
12:46:14163163.5163.5▲ 2.54
12:46:10163163.5163.5▲ 2.51
12:46:10163163.5163.5▲ 2.51
12:45:44163163.5163.5▲ 2.51
12:45:38163163.5163.5▲ 2.51
12:45:38163163.5163.5▲ 2.54
12:45:20163163.5163.5▲ 2.51
12:45:01163163.5163.5▲ 2.51
12:45:01163163.5163.5▲ 2.54
12:44:47163163.5163.5▲ 2.51
12:44:47163163.5163▲ 21
12:44:44163163.5163▲ 21
12:44:25163163.5163.5▲ 2.51
12:44:25163163.5163.5▲ 2.54
12:44:24163163.5163.5▲ 2.51
12:43:49163163.5163.5▲ 2.51
12:43:49163163.5163.5▲ 2.54
12:43:32163163.5163.5▲ 2.51
12:43:27163163.5163▲ 21
12:43:12163163.5163.5▲ 2.51
12:43:12163163.5163.5▲ 2.54
12:42:49163163.5163.5▲ 2.51
12:42:49163163.5163.5▲ 2.51
12:42:43163163.5163.5▲ 2.51
12:42:36163163.5163.5▲ 2.51

資券變化

 單位：張數　 2024/11/20
融資買進 融資賣出 融資餘額 融資限額
195 223 7015 46226
融券買進 融券賣出 融券餘額 融券限額
85 76 406 46226

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2024/11/22 181 626 -260
2024/11/21 905 827 -1
2024/11/20 -802 -50 839
2024/11/19 260 5 21
2024/11/18 497 -70 -290

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 3081聯亞砷化鎵357.5▽11▽2.99%
競爭者 3105穩懋砷化鎵118.5----
競爭者 5222全訊砷化鎵128.5△1△0.78%
競爭者 8086宏捷科砷化鎵101△1.6△1.61%
下游客戶 3234光環雷射光源48▽0.95▽1.94%
下游客戶 3363上詮模組206▽5▽2.37%

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 2455 全 新

詳細...
經營能力 獲利能力
綜合評分 31 綜合評分 75
同業標準 31 同業標準 55
評比 評比
成長能力 償債能力
綜合評分 43 綜合評分 12
同業標準 32 同業標準 13
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

商品

債券

新聞

影音

講座

產品

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。