MONEY LINK 會員 登入 | 註冊
 | 會員中心
2021年 03月 06日 星期六
首頁 > 證期權 > 台股 > 個股 > 價量明細

2455 全新

全新 2455

104.50

△0.50(△0.48%)
開盤: 104.00   最高: 107.00   最低: 103.00
昨收: 104.00   買進: 104.50   賣出: 105.00
總量: 4,000   金額: 4.20億   2021/03/05 13:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
13:30:00104.5105104.5▲ 0.5176
13:24:59104104.5104--13
13:24:58104.5105104.5▲ 0.53
13:24:47104.5105104.5▲ 0.51
13:24:46104.5105104.5▲ 0.52
13:24:38104.5105104.5▲ 0.52
13:24:26104.5105104.5▲ 0.52
13:24:19104.5105104.5▲ 0.51
13:24:18104.5105104.5▲ 0.52
13:24:14104104.5104.5▲ 0.51
13:24:13104104.5104.5▲ 0.51
13:24:05104104.5104.5▲ 0.52
13:24:02104104.5104.5▲ 0.52
13:24:00104104.5104.5▲ 0.51
13:24:00104104.5104.5▲ 0.51
13:23:58104104.5104--1
13:23:56104104.5104.5▲ 0.51
13:23:50104104.5104.5▲ 0.53
13:23:49104104.5104.5▲ 0.55
13:23:45104104.5104.5▲ 0.51
13:23:38104104.5104--10
13:23:35104104.5104.5▲ 0.51
13:23:35104104.5104--1
13:23:31104104.5104.5▲ 0.54
13:23:31104104.5104.5▲ 0.54
13:23:09104104.5104--1
13:23:09104104.5104--1
13:23:07104104.5104--2
13:22:43104104.5104--1
13:22:29104104.5104--1
13:22:28104104.5104.5▲ 0.51
13:22:28104104.5104.5▲ 0.51
13:22:08104.5105104.5▲ 0.51
13:22:07104.5105104.5▲ 0.51
13:22:01104.5105104.5▲ 0.514
13:22:01104.5105104.5▲ 0.53
13:21:59104.5105104.5▲ 0.51
13:21:56104.5105104.5▲ 0.51
13:21:56104.5105104.5▲ 0.53
13:21:49104.5105104.5▲ 0.53
13:21:39104.5105104.5▲ 0.55
13:21:29104.5105104.5▲ 0.51
13:21:13104.5105104.5▲ 0.51
13:21:09104.5105105▲ 11
13:21:06104.5105104.5▲ 0.51
13:21:06104.5105104.5▲ 0.51
13:20:45104.5105105▲ 11
13:20:45104.5105104.5▲ 0.512
13:19:37104.5105105▲ 12
13:18:47104.5105104.5▲ 0.51
13:18:46104.5105104.5▲ 0.51
13:18:38104.5105104.5▲ 0.51
13:18:24104.5105104.5▲ 0.52
13:18:13104.5105104.5▲ 0.51
13:17:19104.5105104.5▲ 0.51
13:17:10104.5105104.5▲ 0.51
13:16:04104.5105105▲ 110
13:15:53104.5105104.5▲ 0.52
13:15:33104.5105104.5▲ 0.51
13:14:28104.5105104.5▲ 0.51
13:14:18104.5105104.5▲ 0.51
13:14:00104.5105104.5▲ 0.52
13:13:59104.5105104.5▲ 0.510
13:13:54104.5105104.5▲ 0.58
13:13:42104.5105105▲ 11
13:13:03104.5105104.5▲ 0.52
13:12:54104.5105104.5▲ 0.54
13:12:34104.5105104.5▲ 0.51
13:11:54104.5105104.5▲ 0.52
13:10:11104.5105104.5▲ 0.51
13:10:10104.5105105▲ 11
13:10:10104.5105105▲ 11
13:09:46104.5105105▲ 12
13:09:36104.5105105▲ 11
13:08:41104.5105105▲ 11
13:08:33104.5105105▲ 11
13:08:20104.5105105▲ 14
13:07:38104.5105105▲ 12
13:07:34104.5105105▲ 112
13:07:33104.5105105▲ 11
13:07:11104.5105105▲ 110
13:07:08104.5105105▲ 11
13:05:30104.5105105▲ 12
13:05:30104.5105105▲ 13
13:04:57104.5105104.5▲ 0.51
13:04:45104.5105104.5▲ 0.52
13:04:29104.5105104.5▲ 0.52
13:04:24104.5105104.5▲ 0.53
13:04:24104.5105104.5▲ 0.51
13:04:09104.5105104.5▲ 0.51
13:03:21104.5105104.5▲ 0.51
13:01:48104104.5104.5▲ 0.51
13:01:47104104.5104.5▲ 0.51
13:01:44104104.5104.5▲ 0.52
13:01:30104104.5104--1
13:00:59104104.5104.5▲ 0.51
13:00:59104104.5104.5▲ 0.51
13:00:58104104.5104.5▲ 0.55
13:00:58104104.5104--2
13:00:02104105104--1
12:59:54104104.5104--10
12:59:54104.5105104.5▲ 0.549
12:59:54104.5105104.5▲ 0.52
12:59:54104.5105104.5▲ 0.517
12:59:54104.5105104.5▲ 0.512
12:59:54104.5105104.5▲ 0.52
12:59:54104.5105104.5▲ 0.545
12:58:45104.5105105▲ 14
12:58:43104.5105105▲ 13
12:58:07104.5105105▲ 11
12:56:27104.5105105▲ 12
12:56:06104.5105105▲ 16
12:55:28104.5105105▲ 11
12:55:23104.5105105▲ 11
12:55:17104.5105105▲ 11
12:55:17104.5105105▲ 11
12:54:22104.5105104.5▲ 0.51
12:54:19104.5105105▲ 12
12:54:00104.5105105▲ 11
12:53:38104.5105105▲ 13
12:53:36104.5105105▲ 14
12:53:14104.5105105▲ 11
12:53:04104.5105105▲ 110
12:52:50105105.5105▲ 12
12:52:50105105.5105▲ 14
12:51:31104.5105105▲ 11
12:51:16104.5105105▲ 110
12:50:19105105.5105▲ 11
12:50:19105105.5105▲ 11
12:50:19105105.5105▲ 11
12:50:19105105.5105▲ 11
12:50:13104.5105105▲ 11
12:50:08104.5105105▲ 11
12:49:57104.5105105▲ 13
12:49:57104.5105105▲ 16
12:49:54104.5105105▲ 11
12:49:50104.5105105▲ 11
12:48:35104.5105105▲ 16
12:47:49104.5105105▲ 11
12:47:15104.5105105▲ 13
12:47:04104.5105105▲ 12
12:46:05104.5105105▲ 110
12:45:45104.5105104.5▲ 0.51
12:43:44104.5105104.5▲ 0.51
12:39:33104.5105104.5▲ 0.51
12:38:44104.5105105▲ 11
12:38:10104.5105105▲ 11
12:37:53104.5105105▲ 11
12:36:59104.5105104.5▲ 0.51
12:34:42104.5105.5104.5▲ 0.52
12:34:42105105.5105▲ 13
12:34:41104.5105.5104.5▲ 0.52
12:34:41104.5105.5104.5▲ 0.54
12:34:41105105.5105▲ 138
12:33:39105105.5105.5▲ 1.51
12:33:01105105.5105.5▲ 1.53
12:30:42105105.5105▲ 11
12:29:50105105.5105.5▲ 1.55
12:29:32105105.5105▲ 13
12:29:12105105.5105▲ 11
12:29:11105105.5105▲ 13
12:28:51104.5105105▲ 15
12:28:51104.5105105▲ 112
12:28:51104.5105105▲ 11
12:28:39104.5105105▲ 14
12:28:38104.5105105▲ 15
12:28:34104.5105105▲ 12
12:28:25104.5105105▲ 12
12:27:58104.5105105▲ 13
12:26:35104.5105105▲ 11
12:22:52104.5105105▲ 13
12:20:03104.5105104.5▲ 0.51
12:18:24104.5105105▲ 11
12:17:47104.5105105▲ 13
12:12:39104.5105105▲ 14
12:06:19104104.5104.5▲ 0.51
12:06:19104104.5104.5▲ 0.51
12:06:11104104.5104.5▲ 0.51
12:05:54104104.5104.5▲ 0.51
12:05:50104104.5104.5▲ 0.51
12:05:42104104.5104.5▲ 0.51
12:05:14104104.5104.5▲ 0.51
12:04:55104104.5104.5▲ 0.54
12:04:10104104.5104--1
12:03:46104104.5104--1
12:03:45104104.5104--30
12:03:45104104.5104--10
12:03:44104104.5104--1
12:03:43104104.5104--33
12:03:35104104.5104--70
12:03:16104104.5104.5▲ 0.51
12:03:16104.5105104.5▲ 0.53
12:03:14104.5105104.5▲ 0.51
12:03:03104104.5104.5▲ 0.58
12:02:49104104.5104.5▲ 0.51
12:02:40104104.5104.5▲ 0.517
12:02:31104105104--2
12:02:29104105104--1
12:02:23104104.5104--1
12:02:22104104.5104.5▲ 0.51
12:02:22104.5105104.5▲ 0.528
12:02:22104.5105104.5▲ 0.510
12:02:22104.5105104.5▲ 0.512
12:02:22104.5105104.5▲ 0.510
12:02:22104.5105.5104.5▲ 0.512
12:02:22104.5105.5104.5▲ 0.56
12:02:22104.5105.5104.5▲ 0.516
12:02:22104.5105.5104.5▲ 0.52
12:02:22105105.5105▲ 140
12:02:21105105.5105▲ 124
12:01:14105105.5105▲ 11
12:01:09105105.5105.5▲ 1.51
12:00:05105105.5105▲ 11
12:00:03105105.5105.5▲ 1.51
11:59:17105105.5105▲ 15
11:58:56105105.5105▲ 11
11:58:50105105.5105.5▲ 1.51
11:58:36105105.5105.5▲ 1.52
11:57:47105105.5105▲ 11
11:56:56105105.5105.5▲ 1.52
11:56:37105105.5105▲ 11
11:56:23105105.5105.5▲ 1.51
11:55:28105105.5105▲ 11
11:54:20105105.5105.5▲ 1.51
11:54:19105105.5105▲ 11
11:53:10105105.5105▲ 11
11:52:01105105.5105▲ 11
11:51:57105105.5105.5▲ 1.52
11:50:54105105.5105▲ 15
11:50:52105105.5105▲ 11
11:49:47105105.5105.5▲ 1.51
11:49:43105105.5105▲ 11
11:48:34105105.5105▲ 11
11:48:16105105.5105.5▲ 1.51
11:47:33105105.5105.5▲ 1.51
11:47:25105105.5105▲ 11
11:46:15105105.5105▲ 11
11:45:12105105.5105.5▲ 1.52
11:45:06105105.5105▲ 11
11:44:16105105.5105.5▲ 1.51
11:44:03105105.5105▲ 15
11:43:57105105.5105▲ 11
11:42:49105105.5105▲ 11
11:42:44105105.5105.5▲ 1.51
11:41:40105105.5105▲ 11
11:41:10105105.5105.5▲ 1.51
11:40:45105105.5105▲ 11
11:40:30105105.5105▲ 12
11:40:30105105.5105▲ 11
11:40:10105105.5105▲ 15
11:39:36105105.5105▲ 11
11:39:21105105.5105▲ 11
11:38:12105105.5105▲ 11
11:37:02105105.5105▲ 11
11:36:53105105.5105.5▲ 1.51
11:36:51105105.5105▲ 11
11:35:53105105.5105▲ 11
11:35:17105105.5105.5▲ 1.51
11:34:44105105.5105▲ 11
11:33:41105105.5105.5▲ 1.51
11:33:35105105.5105▲ 11
11:33:27104.5105105▲ 11
11:32:53104.5105105▲ 15
11:32:27104.5105104.5▲ 0.51
11:32:09104.5105105▲ 12
11:32:04104.5105105▲ 11
11:32:00104.5105105▲ 11
11:31:18104.5105104.5▲ 0.51
11:31:13104.5105105▲ 12
11:30:31104.5105105▲ 12
11:30:28104.5105105▲ 15
11:30:09104.5105.5104.5▲ 0.51
11:29:59104.5105105▲ 12
11:29:59105105.5105▲ 11
11:29:51105105.5105▲ 15
11:29:43105105.5105▲ 11
11:29:00105105.5105▲ 11
11:28:25104.5105.5105.5▲ 1.51
11:28:13104.5105.5105.5▲ 1.51
11:28:13105105.5105▲ 11
11:27:50105105.5105▲ 11
11:27:30104.5105.5105.5▲ 1.55
11:27:22104.5105.5105.5▲ 1.51
11:27:09105105.5105▲ 11
11:26:55104.5105.5105.5▲ 1.51
11:26:40105105.5105▲ 11
11:25:57104.5105105▲ 12
11:25:31104.5105.5104.5▲ 0.51
11:24:52104.5105105▲ 11
11:24:52105105.5105▲ 18
11:24:52105105.5105▲ 11
11:24:52105105.5105▲ 12
11:24:22105105.5105▲ 11
11:23:55104.5105105▲ 16
11:23:55104.5105105▲ 130
11:23:53104.5105105▲ 11
11:23:40104.5105105▲ 12
11:23:29104.5105105▲ 13
11:23:24104.5105105▲ 11
11:23:13104.5105104.5▲ 0.51

資券變化

單位:張數  2021/03/05
融資買進 融資賣出 融資餘額 融資限額
236 100 10208 46226
融券買進 融券賣出 融券餘額 融券限額
25 34 495 46226

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2021/03/05 621 -8 84
2021/03/04 449 0 -28
2021/03/03 -67 0 83
2021/03/02 154 -76 -87
2021/02/26 50 -245 -85

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 3081聯亞砷化鎵282△5.5△1.99%
競爭者 3105穩懋砷化鎵371△2△0.54%
競爭者 8086宏捷科砷化鎵156.5▽1.5▽0.95%
下游客戶 3234光環雷射光源39.55▽0.7▽1.74%
下游客戶 3363上詮模組26.05▽0.25▽0.95%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 2455 全新

經營能力 獲利能力
綜合評分 43 綜合評分 69
同業標準 49 同業標準 50
評比 評比
成長能力 償債能力
綜合評分 52 綜合評分 50
同業標準 49 同業標準 50
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞