MONEY LINK 會員 登入 | 註冊
 | 會員中心
2019年 11月 17日 星期日
首頁 > 證期權 > 台股 > 個股 > 價量明細

2455 全新

全新 2455

122.00

▽2.00(▽1.61%)
開盤: 125.00   最高: 128.00   最低: 119.50
昨收: 124.00   買進: 121.50   賣出: 122.00
總量: 6,211   金額: 7.68億   2019/11/15 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----122▼ 221
13:30:00121.5122122▼ 2430
13:24:59121121.5121.5▼ 2.52
13:24:54121121.5121.5▼ 2.52
13:24:49121121.5121.5▼ 2.52
13:24:44121121.5121.5▼ 2.53
13:24:39121121.5121▼ 35
13:24:34120.5121121▼ 33
13:24:24121121.5121▼ 310
13:24:19121121.5121.5▼ 2.52
13:24:14121121.5121▼ 311
13:24:09121121.5121▼ 32
13:24:04121121.5121.5▼ 2.520
13:23:59121121.5121▼ 32
13:23:44121121.5121.5▼ 2.51
13:23:39120.5121121▼ 34
13:23:34120.5121121▼ 32
13:23:29121121.5121▼ 37
13:23:24121121.5121▼ 319
13:23:19121121.5121▼ 31
13:23:14121121.5121▼ 35
13:23:08120.5121121▼ 314
13:23:03120.5121121▼ 310
13:22:58120.5121121▼ 31
13:22:53120.5121121▼ 31
13:22:48120.5121121▼ 31
13:22:38120.5121121▼ 31
13:22:23121121.5121▼ 32
13:22:18121121.5121▼ 320
13:22:13121121.5121▼ 39
13:22:08121121.5121▼ 32
13:22:03121121.5121▼ 33
13:21:58121121.5121▼ 31
13:21:53121121.5121▼ 31
13:21:48121121.5121▼ 32
13:21:43121121.5121▼ 35
13:21:38121121.5121▼ 32
13:21:33121121.5121▼ 32
13:21:23121121.5121▼ 31
13:21:18121121.5121▼ 36
13:21:13121121.5121.5▼ 2.52
13:21:08121121.5121▼ 32
13:21:03121121.5121▼ 35
13:20:58121121.5121▼ 33
13:20:53121121.5121▼ 32
13:20:43121121.5121▼ 31
13:20:38121121.5121▼ 33
13:20:28121121.5121▼ 31
13:20:08121121.5121.5▼ 2.51
13:19:48121121.5121.5▼ 2.53
13:19:38121121.5121▼ 31
13:19:33121121.5121▼ 32
13:19:28121121.5121.5▼ 2.51
13:19:23121121.5121▼ 33
13:18:52120.5121121▼ 32
13:18:42120.5121121▼ 313
13:18:37120.5121121▼ 31
13:18:27120.5121121▼ 31
13:18:22120.5121121▼ 31
13:18:12121121.5121▼ 38
13:18:07121121.5121▼ 32
13:18:02121121.5121▼ 32
13:17:57121121.5121▼ 32
13:17:52121121.5121▼ 31
13:17:32120.5121121▼ 31
13:17:27120.5121120.5▼ 3.52
13:17:22120.5121121▼ 31
13:17:17120.5121.5121▼ 31
13:17:12121121.5121▼ 33
13:17:07121121.5121▼ 37
13:17:02121121.5121▼ 31
13:16:57121121.5121▼ 31
13:16:52121121.5121▼ 35
13:16:42120.5121121▼ 314
13:16:32120.5121121▼ 34
13:16:27120.5121121▼ 31
13:16:22120.5121121▼ 31
13:16:17120.5121121▼ 32
13:16:06120.5121120.5▼ 3.51
13:16:01120.5121121▼ 38
13:15:56120.5121121▼ 34
13:15:51120.5121121▼ 31
13:15:46120.5121120.5▼ 3.54
13:15:26120.5121121▼ 32
13:15:21120.5121121▼ 31
13:15:16120.5121121▼ 32
13:15:06120.5121121▼ 32
13:14:56120.5121121▼ 36
13:14:51120.5121121▼ 31
13:14:31120.5121121▼ 31
13:14:26120.5121120.5▼ 3.51
13:14:11120.5121121▼ 33
13:14:06120.5121121▼ 31
13:13:56120.5121121▼ 31
13:13:46120.5121120.5▼ 3.51
13:13:36120.5121121▼ 31
13:13:21120.5121121▼ 31
13:13:16120.5121121▼ 31
13:13:11120.5121120.5▼ 3.51
13:13:06120.5121121▼ 31
13:12:56121121.5121▼ 310
13:12:51121121.5121▼ 314
13:12:46121121.5121▼ 31
13:12:41121121.5121▼ 311
13:12:36121121.5121▼ 32
13:12:21121121.5121▼ 31
13:12:05121121.5121▼ 31
13:11:55121121.5121▼ 37
13:11:50121121.5121.5▼ 2.51
13:11:30121121.5121.5▼ 2.51
13:11:25121121.5121.5▼ 2.52
13:11:10121121.5121.5▼ 2.53
13:11:00121121.5121▼ 31
13:10:55121121.5121.5▼ 2.55
13:10:50121121.5121.5▼ 2.56
13:10:45121121.5121▼ 33
13:10:25121121.5121.5▼ 2.51
13:09:50121121.5121▼ 35
13:09:45121121.5121▼ 33
13:09:35121121.5121▼ 31
13:09:30120.5121121▼ 321
13:09:25120.5121121▼ 35
13:09:15120.5121120.5▼ 3.51
13:09:10120.5121120.5▼ 3.51
13:08:50120.5121121▼ 32
13:08:40120.5121120.5▼ 3.52
13:08:30120.5121120.5▼ 3.55
13:08:00120.5121121▼ 31
13:07:55120.5121121▼ 31
13:07:14120.5121121▼ 31
13:07:09120.5121121▼ 310
13:07:04120.5121120.5▼ 3.55
13:06:59120.5121120.5▼ 3.51
13:06:39120.5121120.5▼ 3.53
13:06:24120.5121121▼ 31
13:06:14121121.5121▼ 38
13:06:09121121.5121▼ 37
13:06:04121121.5121▼ 33
13:05:59121121.5121▼ 315
13:05:49121121.5121.5▼ 2.51
13:05:44121121.5121.5▼ 2.53
13:05:08121121.5121.5▼ 2.52
13:05:03121121.5121.5▼ 2.52
13:04:43121121.5121.5▼ 2.53
13:04:38121121.5121▼ 33
13:04:33121121.5121▼ 31
13:04:28121121.5121▼ 31
13:04:13121121.5121▼ 32
13:04:08121121.5121▼ 31
13:04:03121121.5121▼ 31
13:03:58121121.5121▼ 32
13:03:43121121.5121▼ 33
13:03:38121121.5121▼ 32
13:03:33121121.5121▼ 311
13:03:28121121.5121▼ 31
13:03:23120.5121121▼ 32
13:03:18120.5121121▼ 313
13:03:13120.5121121▼ 35
13:03:08120.5121121▼ 32
13:03:03120.5121121▼ 327
13:02:58120.5121120.5▼ 3.51
13:02:43120.5121120.5▼ 3.52
13:02:08120.5121120.5▼ 3.51
13:01:58120.5121121▼ 31
13:01:48120.5121120.5▼ 3.52
13:01:43120.5121120.5▼ 3.51
13:01:27120.5121120.5▼ 3.51
13:01:12120.5121121▼ 31
13:01:02120.5121121▼ 31
13:00:57120.5121121▼ 32
13:00:42120.5121120.5▼ 3.53
13:00:22120.5121120.5▼ 3.51
13:00:17120.5121120.5▼ 3.51
13:00:07120.5121121▼ 32
13:00:02120.5121121▼ 32
12:59:57120.5121120.5▼ 3.51
12:59:37120.5121120.5▼ 3.510
12:59:07120.5121121▼ 32
12:58:52120.5121120.5▼ 3.511
12:58:37120.5121121▼ 32
12:58:22120.5121121▼ 32
12:58:17120.5121121▼ 32
12:58:07120120.5120.5▼ 3.53
12:58:02120120.5120.5▼ 3.512
12:57:57120.5121120.5▼ 3.510
12:57:52120.5121120.5▼ 3.53
12:57:42120.5121120.5▼ 3.54
12:57:37120.5121120.5▼ 3.51
12:57:32120.5121120.5▼ 3.51
12:57:27120.5121120.5▼ 3.55
12:57:22120.5121120.5▼ 3.52
12:56:47120.5121120.5▼ 3.56
12:56:37120120.5120.5▼ 3.51
12:56:27120120.5120.5▼ 3.52
12:56:21120120.5120.5▼ 3.51
12:56:16120120.5120.5▼ 3.51
12:56:01120120.5120▼ 41
12:55:51120121120▼ 41
12:55:46120121120▼ 47
12:55:41120121120▼ 42
12:55:36120121120▼ 410
12:55:31120120.5120.5▼ 3.519
12:55:26120120.5120▼ 42
12:55:11120120.5120▼ 43
12:55:06120120.5120▼ 41
12:55:01120120.5120▼ 41
12:54:56120120.5120▼ 45
12:54:50120120.5120▼ 42
12:54:45120120.5120▼ 42
12:54:40120120.5120▼ 43
12:54:35120120.5120▼ 410
12:54:30120120.5120.5▼ 3.51
12:54:20120120.5120▼ 41
12:54:15120120.5120▼ 42
12:54:10120120.5120▼ 43
12:54:05120120.5120▼ 426
12:54:00120120.5120.5▼ 3.53
12:53:50120120.5120▼ 41
12:53:40120.5121120.5▼ 3.519
12:53:30120.5121120.5▼ 3.51
12:53:20120120.5120.5▼ 3.519
12:53:15120120.5120.5▼ 3.54
12:53:10120120.5120.5▼ 3.54
12:53:05120120.5120.5▼ 3.52
12:53:00120120.5120.5▼ 3.52
12:52:55120120.5120.5▼ 3.55
12:52:50120120.5120.5▼ 3.52
12:52:45120120.5120▼ 47
12:52:40120120.5120.5▼ 3.52
12:52:35120120.5120.5▼ 3.54
12:52:10120120.5120▼ 42
12:52:05120120.5120.5▼ 3.51
12:51:55119.5120120▼ 42
12:51:50119.5120120▼ 48
12:51:45119.5120120▼ 412
12:51:40119.5120120▼ 423
12:51:35119.5120120▼ 42
12:51:30119.5120119.5▼ 4.52
12:51:25119.5120120▼ 42
12:51:15119.5120120▼ 42
12:51:10119.5120120▼ 44
12:51:04119.5120120▼ 44
12:50:59119.5120119.5▼ 4.51
12:50:54119.5120119.5▼ 4.56
12:50:49119.5120119.5▼ 4.52
12:50:44119.5120120▼ 44
12:50:39119.5120119.5▼ 4.52
12:50:34119.5120119.5▼ 4.52
12:50:24120120.5120▼ 417
12:50:19120120.5120▼ 47
12:50:14120120.5120▼ 41
12:50:09120120.5120▼ 410
12:50:04120120.5120▼ 41
12:49:59120120.5120▼ 42
12:49:54120120.5120▼ 43
12:49:49120120.5120▼ 43
12:49:44120120.5120▼ 47
12:49:39120120.5120▼ 41
12:49:34119.5120120▼ 418
12:49:29119.5120120▼ 427
12:49:24119.5120119.5▼ 4.57
12:49:14119.5120119.5▼ 4.52
12:49:09119.5120119.5▼ 4.53
12:49:04119.5120119.5▼ 4.511
12:48:59119.5120119.5▼ 4.523
12:48:54119119.5119.5▼ 4.512
12:48:49119.5120119.5▼ 4.58
12:48:44119.5120119.5▼ 4.514
12:48:39119.5120119.5▼ 4.57
12:48:34119.5120119.5▼ 4.57
12:48:29120120.5120▼ 439
12:48:24120120.5120▼ 415
12:48:19120120.5120▼ 435
12:48:14120120.5120▼ 410
12:48:09120120.5120▼ 418
12:48:04120120.5120▼ 47
12:47:59120120.5120▼ 417
12:47:54120.5121120▼ 410
12:47:49120.5121120.5▼ 3.533
12:47:44120.5121120.5▼ 3.515
12:47:39120.5121120.5▼ 3.510
12:47:34120.5121121▼ 33
12:47:24120.5121120.5▼ 3.512
12:47:19120.5121121▼ 32
12:47:09120.5121120.5▼ 3.55
12:47:04120.5121121▼ 320
12:46:59120.5121121▼ 32
12:46:54121121.5121▼ 343
12:46:49121121.5121▼ 35
12:46:44121121.5121▼ 35
12:46:39121121.5121▼ 35
12:46:34121121.5121.5▼ 2.54
12:46:29121121.5121▼ 36
12:46:24121121.5121▼ 31
12:46:08121121.5121▼ 35
12:46:03121121.5121▼ 32
12:45:53121121.5121▼ 31
12:45:48121121.5121.5▼ 2.51
12:45:43121121.5121▼ 35
12:45:38121121.5121▼ 33

資券變化

單位:張數  2019/11/14
融資買進 融資賣出 融資餘額 融資限額
338 231 13412 46226
融券買進 融券賣出 融券餘額 融券限額
197 66 2580 46226

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2019/11/15 556 -415 -17
2019/11/14 -34 0 -42
2019/11/13 -502 0 356
2019/11/12 151 19 130
2019/11/11 -233 123 -97

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 3081聯亞砷化鎵257.5△14△5.75%
競爭者 3105穩懋砷化鎵321△3△0.94%
競爭者 8086宏捷科砷化鎵99.9▽1.1▽1.09%
下游客戶 3234光環雷射光源31.9△0.9△2.9%
下游客戶 3363上詮模組33.8----

注目焦點

投資講座:

上市

上櫃

期指

摩台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
摩台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 2455 全新

經營能力 獲利能力
綜合評分 40 綜合評分 72
同業標準 48 同業標準 50
評比 評比
成長能力 償債能力
綜合評分 59 綜合評分 38
同業標準 49 同業標準 50
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞