MONEY LINK 會員 登入 | 註冊
 | 會員中心
2020年 05月 30日 星期六
首頁 > 證期權 > 台股 > 個股 > 價量明細

2455 全新

全新 2455

84.00

▽2.60(▽3.00%)
開盤: 86.30   最高: 86.90   最低: 84.00
昨收: 86.60   買進: 84.00   賣出: 84.10
總量: 2,571   金額: 0.00億   2020/05/29 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----84▼ 2.67
13:30:0083.784.184▼ 2.6703
13:24:2885.885.985.8▼ 0.81
13:24:1085.885.985.9▼ 0.71
13:24:0585.885.985.8▼ 0.82
13:24:0085.885.985.8▼ 0.87
13:23:5185.885.985.8▼ 0.81
13:23:4385.885.985.9▼ 0.72
13:23:2185.885.985.9▼ 0.710
13:23:1985.885.985.8▼ 0.81
13:23:1085.885.985.8▼ 0.82
13:22:5885.885.985.8▼ 0.81
13:22:5385.885.985.8▼ 0.81
13:22:2785.885.985.8▼ 0.82
13:22:1385.885.985.8▼ 0.81
13:22:0985.885.985.8▼ 0.83
13:22:0785.885.985.8▼ 0.81
13:21:4685.885.985.8▼ 0.81
13:21:3185.885.985.9▼ 0.77
13:20:5885.885.985.9▼ 0.71
13:20:5585.885.985.8▼ 0.81
13:20:4785.98685.9▼ 0.71
13:20:3085.885.985.9▼ 0.71
13:20:2785.885.985.9▼ 0.71
13:20:1385.885.985.9▼ 0.73
13:19:5285.885.985.8▼ 0.81
13:19:3285.885.985.8▼ 0.81
13:19:2185.885.985.9▼ 0.71
13:19:2185.885.985.8▼ 0.85
13:19:1585.885.985.8▼ 0.82
13:18:4685.885.985.9▼ 0.72
13:18:4285.885.985.9▼ 0.71
13:18:2985.885.985.8▼ 0.81
13:18:1685.885.985.8▼ 0.82
13:17:3285.885.985.8▼ 0.82
13:17:2285.885.985.8▼ 0.82
13:15:2985.885.985.8▼ 0.82
13:15:0285.885.985.8▼ 0.81
13:14:5085.98685.8▼ 0.81
13:14:5085.98685.9▼ 0.71
13:14:3185.98685.9▼ 0.71
13:14:2885.98685.9▼ 0.71
13:13:1485.98685.9▼ 0.71
13:12:4185.885.985.9▼ 0.72
13:12:3685.885.985.9▼ 0.71
13:12:3685.885.985.9▼ 0.71
13:12:2585.885.985.9▼ 0.71
13:12:1285.885.985.9▼ 0.71
13:12:0985.885.985.8▼ 0.81
13:12:0185.885.985.9▼ 0.71
13:11:2385.885.985.8▼ 0.81
13:10:5885.785.885.8▼ 0.82
13:10:5285.885.985.8▼ 0.81
13:10:3185.885.985.8▼ 0.81
13:10:2785.885.985.8▼ 0.83
13:10:2385.885.985.8▼ 0.82
13:10:1385.885.985.8▼ 0.81
13:09:3785.885.985.8▼ 0.84
13:08:4985.885.985.8▼ 0.81
13:08:4885.885.985.9▼ 0.71
13:08:4885.885.985.9▼ 0.71
13:08:3485.885.985.8▼ 0.81
13:08:0185.88685.8▼ 0.81
13:07:5685.885.985.9▼ 0.74
13:07:4385.885.985.9▼ 0.71
13:07:4185.88685.8▼ 0.82
13:07:3385.88685.8▼ 0.81
13:07:3185.88685.8▼ 0.82
13:07:0785.88685.8▼ 0.81
13:07:0685.98686▼ 0.61
13:06:598686.186▼ 0.61
13:06:3585.98686▼ 0.62
13:06:338686.186▼ 0.66
13:06:338686.186▼ 0.65
13:06:338686.186▼ 0.63
13:06:338686.186▼ 0.61
13:06:338686.186▼ 0.61
13:06:338686.186▼ 0.61
13:06:338686.186▼ 0.65
13:06:338686.186▼ 0.64
13:06:338686.186▼ 0.63
13:06:338686.186▼ 0.61
13:06:338686.186▼ 0.61
13:06:338686.186▼ 0.61
13:06:338686.186▼ 0.65
13:06:338686.186▼ 0.64
13:06:338686.186▼ 0.63
13:06:338686.186▼ 0.61
13:06:338686.186▼ 0.61
13:06:338686.186▼ 0.61
13:06:338686.186▼ 0.65
13:06:338686.186▼ 0.64
13:06:338686.186▼ 0.63
13:06:338686.186▼ 0.61
13:06:338686.186▼ 0.61
13:06:338686.186▼ 0.61
13:06:338686.186▼ 0.65
13:06:338686.186▼ 0.64
13:06:338686.186▼ 0.63
13:06:338686.186▼ 0.61
13:06:338686.186▼ 0.61
13:06:338686.186▼ 0.61
13:06:108686.186▼ 0.61
13:06:0186.186.286.1▼ 0.53
13:04:1786.186.286.1▼ 0.51
13:04:0686.186.286.1▼ 0.51
13:04:0586.186.286.1▼ 0.56
13:03:5386.186.286.1▼ 0.51
13:03:5186.186.286.1▼ 0.53
13:01:3686.186.286.2▼ 0.41
13:01:258686.286.2▼ 0.43
13:01:218686.286.2▼ 0.43
13:01:208686.286▼ 0.61
13:01:1186.186.286.1▼ 0.53
13:01:1186.186.286.1▼ 0.54
13:01:0886.186.286.1▼ 0.51
13:01:0786.186.286.1▼ 0.52
13:00:4586.186.286.1▼ 0.58
13:00:4586.186.286.1▼ 0.51
12:58:5786.186.286.1▼ 0.51
12:56:1686.186.286.2▼ 0.41
12:55:4286.186.286.2▼ 0.41
12:55:3886.186.286.2▼ 0.41
12:54:4386.186.286.2▼ 0.41
12:53:4986.286.386.2▼ 0.41
12:52:2986.186.386.3▼ 0.31
12:52:2486.286.386.2▼ 0.41
12:52:1286.286.386.2▼ 0.41
12:51:3386.186.286.1▼ 0.51
12:51:3286.286.386.2▼ 0.41
12:51:3186.186.286.2▼ 0.41
12:51:3186.186.286.2▼ 0.410
12:51:1286.186.286.2▼ 0.41
12:44:3686.186.286.2▼ 0.41
12:44:2886.186.286.2▼ 0.41
12:43:2486.186.286.2▼ 0.41
12:42:3886.186.286.1▼ 0.51
12:42:3886.186.286.2▼ 0.41
12:42:0586.186.286.2▼ 0.41
12:41:5886.186.286.2▼ 0.41
12:40:0186.186.286.2▼ 0.41
12:39:5886.186.286.1▼ 0.51
12:39:5686.186.286.1▼ 0.51
12:39:3186.186.286.2▼ 0.41
12:37:188686.186.1▼ 0.51
12:37:068686.186.1▼ 0.54
12:36:438686.186.1▼ 0.51
12:34:578686.186▼ 0.61
12:33:418686.286▼ 0.61
12:33:3086.186.286.1▼ 0.51
12:32:5986.186.286.1▼ 0.51
12:32:5086.186.286.1▼ 0.51
12:32:4986.186.286.1▼ 0.52
12:32:3486.186.286▼ 0.64
12:32:3486.186.286.1▼ 0.51
12:32:218686.286▼ 0.61
12:32:218686.286▼ 0.61
12:32:208686.186.1▼ 0.55
12:32:208686.186.1▼ 0.53
12:30:438686.186▼ 0.61
12:28:348686.186▼ 0.61
12:28:148686.186.1▼ 0.51
12:28:048686.186▼ 0.61
12:27:538686.186▼ 0.62
12:27:318686.186▼ 0.61
12:27:308686.186▼ 0.61
12:27:008686.186▼ 0.61
12:24:498686.186▼ 0.61
12:24:488686.186▼ 0.61
12:24:488686.186▼ 0.61
12:24:478686.186▼ 0.61
12:23:178686.186▼ 0.61
12:22:478686.186▼ 0.61
12:22:478686.186▼ 0.61
12:22:468686.186▼ 0.65
12:20:488686.186▼ 0.62
12:19:588686.186▼ 0.62
12:18:198686.186▼ 0.61
12:18:168686.186▼ 0.61
12:18:128686.186▼ 0.66
12:17:598686.186▼ 0.62
12:17:198686.186▼ 0.65
12:17:1586.186.286.1▼ 0.54
12:17:0886.186.286.1▼ 0.51
12:17:0386.186.286.1▼ 0.51
12:15:5886.186.286.1▼ 0.55
12:09:298686.186.1▼ 0.53
12:03:058686.186.1▼ 0.52
12:02:218686.186.1▼ 0.52
12:01:078686.186▼ 0.61
12:00:578686.186▼ 0.61
11:58:068686.186▼ 0.61
11:57:3785.986.185.9▼ 0.71
11:57:2885.98686▼ 0.65
11:57:098686.186▼ 0.611
11:56:548686.186▼ 0.61
11:55:598686.186▼ 0.61
11:55:4285.98686▼ 0.64
11:55:2785.986.185.9▼ 0.73
11:55:1885.986.185.9▼ 0.71
11:55:0785.78685.7▼ 0.91
11:55:008686.186▼ 0.61
11:55:008686.186▼ 0.61
11:54:5785.78686▼ 0.68
11:54:528686.186▼ 0.617
11:54:4185.785.986▼ 0.61
11:54:4185.785.985.9▼ 0.72
11:54:3985.88685.8▼ 0.81
11:54:3985.88685.8▼ 0.81
11:54:3985.88685.8▼ 0.89
11:54:3985.98685.9▼ 0.717
11:54:3985.98685.9▼ 0.74
11:54:3985.98685.9▼ 0.71
11:54:338686.186▼ 0.627
11:54:058686.286▼ 0.613
11:50:098686.286▼ 0.61
11:48:2686.186.286.1▼ 0.53
11:47:4986.186.286.1▼ 0.51
11:47:2186.186.286.1▼ 0.51
11:46:4286.186.286.1▼ 0.51
11:45:3986.186.286.1▼ 0.52
11:45:0186.186.286.1▼ 0.51
11:44:5386.186.286.1▼ 0.51
11:44:2886.186.286.1▼ 0.51
11:42:178686.186.2▼ 0.42
11:42:178686.186.1▼ 0.53
11:41:468686.186▼ 0.61
11:41:208686.186▼ 0.61
11:41:1886.186.286.1▼ 0.51
11:41:1886.186.286.1▼ 0.52
11:41:1886.186.286.1▼ 0.59
11:41:1386.186.286.1▼ 0.51
11:41:1386.186.286.1▼ 0.57
11:34:2286.186.286.2▼ 0.41
11:34:0486.186.286.2▼ 0.41
11:28:2286.286.386.2▼ 0.42
11:24:5486.286.386.2▼ 0.41
11:24:5386.286.386.3▼ 0.31
11:24:0286.286.386.2▼ 0.42
11:24:0286.286.386.2▼ 0.41
11:23:2686.286.386.2▼ 0.41
11:22:5586.286.386.2▼ 0.41
11:22:3086.286.386.2▼ 0.41
11:18:4186.186.286.2▼ 0.41
11:17:4886.186.286.1▼ 0.52
11:17:0386.286.386.2▼ 0.41
11:15:3486.186.286.2▼ 0.41
11:14:5786.286.386.2▼ 0.41
11:14:4786.186.286.2▼ 0.41
11:12:4886.186.286.2▼ 0.41
11:11:5786.286.386.2▼ 0.41
11:11:5086.286.386.2▼ 0.41
11:11:4386.286.386.2▼ 0.42
11:11:3086.286.386.2▼ 0.41
11:10:0586.286.386.2▼ 0.41
11:09:5886.286.386.2▼ 0.41
11:08:2786.286.386.2▼ 0.41
11:08:2786.286.386.3▼ 0.31
11:08:2686.286.386.2▼ 0.41
11:08:2186.286.386.2▼ 0.41
11:08:1586.286.386.2▼ 0.41
11:08:1586.286.386.2▼ 0.41
11:08:1486.286.386.2▼ 0.41
11:08:0486.286.386.2▼ 0.41
11:08:0386.286.386.2▼ 0.42
11:07:5986.286.386.3▼ 0.31
11:07:5286.286.386.3▼ 0.31
11:06:3386.286.386.2▼ 0.41
11:06:2686.286.386.2▼ 0.41
11:06:2486.286.386.3▼ 0.31
11:06:2386.286.386.2▼ 0.41
11:06:2386.286.386.2▼ 0.42
11:06:2386.286.386.2▼ 0.41
11:06:2186.386.486.3▼ 0.32
11:06:2186.386.486.3▼ 0.39
11:06:1786.386.486.3▼ 0.31
11:04:3186.386.486.3▼ 0.31
11:04:3086.386.486.4▼ 0.21
11:04:0186.386.486.3▼ 0.31
11:04:0086.386.486.3▼ 0.33
11:03:3586.386.486.3▼ 0.31
11:03:3386.386.486.4▼ 0.21
11:03:2086.386.486.3▼ 0.31
11:03:1986.386.486.4▼ 0.21
11:02:3586.386.486.4▼ 0.21
10:57:2586.386.586.3▼ 0.31
10:55:3086.386.586.3▼ 0.32
10:55:3086.386.586.3▼ 0.31
10:55:2186.386.586.3▼ 0.31
10:54:4286.386.586.5▼ 0.11
10:53:2186.386.586.5▼ 0.11
10:53:0286.386.486.4▼ 0.28
10:52:4286.386.486.3▼ 0.31
10:52:3886.386.486.4▼ 0.21
10:52:3886.386.486.3▼ 0.31
10:52:2186.386.486.4▼ 0.21
10:52:1986.486.586.4▼ 0.21
10:52:1586.486.586.4▼ 0.22
10:52:1486.486.586.5▼ 0.11
10:52:1386.586.786.5▼ 0.11

資券變化

單位:張數  2020/05/29
融資買進 融資賣出 融資餘額 融資限額
354 53 8606 46226
融券買進 融券賣出 融券餘額 融券限額
127 12 500 46226

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2020/05/29 -1358 0 23
2020/05/28 205 0 -134
2020/05/27 -25 0 208
2020/05/26 -371 0 -167
2020/05/25 319 0 275

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 3081聯亞砷化鎵263▽5.5▽2.05%
競爭者 3105穩懋砷化鎵257△10△4.05%
競爭者 8086宏捷科砷化鎵90.8△3△3.42%
下游客戶 3234光環雷射光源36.55△0.55△1.53%
下游客戶 3363上詮模組23.85▽0.25▽1.04%

注目焦點

投資講座:

上市

上櫃

期指

摩台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
摩台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 2455 全新

經營能力 獲利能力
綜合評分 46 綜合評分 69
同業標準 50 同業標準 50
評比 評比
成長能力 償債能力
綜合評分 61 綜合評分 55
同業標準 48 同業標準 50
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞