MONEY LINK 會員 登入 | 註冊
 | 會員中心
2024年 09月 12日 星期四
首頁 > 證期權 > 台股 > 個股 > 價量明細

2455 全新

全新 2455

135.50

▽11.00(▽7.51%)
開盤： 134.50   最高： 141.00   最低： 132.50
昨收： 146.50   買進： 135.50   賣出： 136.00
總量： 8,989   金額： 12.35億   2024/09/04 13:15:55
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
13:14:44137137.5137▲ 36
13:13:50137137.5137▲ 38
13:12:40137137.5137▲ 31
13:11:18136.5137.5137▲ 326
13:09:46136.5137137▲ 348
13:07:52136.5137136.5▲ 2.53
13:07:24136.5137136.5▲ 2.53
13:06:36136.5137137▲ 32
13:06:36136.5137136.5▲ 2.51
13:06:18136.5137136.5▲ 2.53
13:05:40136.5137136.5▲ 2.58
13:04:10136.5137136.5▲ 2.51
13:03:58136.5137136.5▲ 2.58
13:01:03136.5137136.5▲ 2.54
12:59:58136.5137136.5▲ 2.51
12:59:31136.5137136.5▲ 2.53
12:57:57136.5137.5137▲ 32
12:57:56136.5137.5136.5▲ 2.51
12:57:35136.5137.5136.5▲ 2.55
12:56:43137137.5137▲ 31
12:56:43137137.5137▲ 34
12:55:41137137.5137▲ 388
12:54:41137137.5137▲ 316
12:50:11137137.5137.5▲ 3.59
12:46:14136.5137137▲ 32
12:45:38136.5137137▲ 31
12:45:36136.5137136.5▲ 2.52
12:44:56136.5137137▲ 32
12:44:38136.5137137▲ 319
12:43:06136.5137137▲ 32
12:43:01136.5137137▲ 310
12:42:11136.5137136.5▲ 2.54
12:40:51136.5137136.5▲ 2.52
12:39:46136.5137137▲ 33
12:39:22136.5137137▲ 32
12:38:42136.5137136.5▲ 2.52
12:38:33136.5137137▲ 310
12:37:04136.5137136.5▲ 2.514
12:33:18136.5137137▲ 35
12:31:39136.5137137▲ 31
12:30:12136.5137136.5▲ 2.53
12:29:56136.5137136.5▲ 2.53
12:28:48136.5137137▲ 31
12:28:45136.5137137▲ 35
12:28:02136.5137137▲ 31
12:27:59136.5137137▲ 318
12:27:48136.5137137▲ 31
12:27:40136.5137137▲ 31
12:27:27136.5137137▲ 31
12:27:23136.5137136.5▲ 2.518
12:25:32136.5137137▲ 312
12:18:44136.5137137▲ 35
12:17:27136.5137136.5▲ 2.51
12:16:59136.5137136.5▲ 2.56
12:16:03136.5137.5137▲ 34
12:14:12137137.5137▲ 31
12:13:40137137.5137▲ 310
12:11:18137137.5137▲ 317
12:06:41137137.5137▲ 34
12:04:54137137.5137▲ 35
12:02:15137137.5137▲ 31
12:01:54137137.5137▲ 34
12:00:44137137.5137.5▲ 3.54
11:57:54137137.5137▲ 310
11:51:57137137.5137▲ 32
11:51:57136.5137137▲ 341
11:51:20136.5137136.5▲ 2.56
11:49:10136.5137137▲ 31
11:48:51136.5137136.5▲ 2.510
11:48:02136.5137136.5▲ 2.52
11:47:27136.5137136.5▲ 2.52
11:46:09136.5137136.5▲ 2.51
11:45:37136.5137136.5▲ 2.51
11:45:27136.5137137▲ 35
11:44:41136.5137136.5▲ 2.51
11:44:20136.5137136.5▲ 2.51
11:44:19136.5137136.5▲ 2.519
11:42:22136.5137136.5▲ 2.56
11:41:20136.5137136.5▲ 2.525
11:39:43136.5137136.5▲ 2.54
11:38:29136.5137136.5▲ 2.54
11:37:09136.5137136.5▲ 2.59
11:35:51136.5137136.5▲ 2.53
11:34:34136.5137136.5▲ 2.53
11:33:53136.5137136.5▲ 2.52
11:33:12136.5137136.5▲ 2.52
11:31:49136.5137136.5▲ 2.56
11:30:46136.5137136.5▲ 2.53
11:29:16136.5137136.5▲ 2.51
11:28:30136.5137137▲ 315
11:26:02136.5137136.5▲ 2.58
11:25:07137137.5137▲ 31
11:25:06137137.5136.5▲ 2.53
11:25:02137137.5137▲ 330
11:22:06137137.5137▲ 31
11:21:28137137.5137▲ 31
11:20:52137137.5137▲ 323
11:13:12137137.5137▲ 32
11:12:24137137.5137▲ 37
11:09:20137137.5137▲ 310
11:06:56137137.5137▲ 38
11:04:16137137.5137▲ 31
11:04:16137137.5137▲ 310
11:03:33137137.5137▲ 313
11:01:59137137.5137.5▲ 3.53
11:01:47137137.5137.5▲ 3.526
10:55:36137137.5137▲ 314
10:51:14137137.5137▲ 340
10:47:07137137.5137.5▲ 3.53
10:46:42137.5138137.5▲ 3.519
10:46:42137.5138137.5▲ 3.52
10:45:53137.5138137.5▲ 3.53
10:45:23137.5138137.5▲ 3.54
10:44:22137.5138137.5▲ 3.535
10:39:49138138.5138▲ 43
10:38:55138138.5138.5▲ 4.58
10:36:32138.5139138.5▲ 4.542
10:35:48138.5139138.5▲ 4.526
10:33:23138.5139139▲ 59
10:32:07138.5139139▲ 512
10:30:56138138.5139▲ 515
10:30:38138138.5138.5▲ 4.522
10:30:36138138.5138.5▲ 4.538
10:27:31138138.5138▲ 49
10:26:35138138.5138.5▲ 4.57
10:25:56138138.5138.5▲ 4.55
10:25:22138138.5138.5▲ 4.58
10:24:58138138.5138.5▲ 4.514
10:23:13138138.5138.5▲ 4.56
10:22:50138138.5138▲ 410
10:20:20138138.5138▲ 41
10:20:15138138.5138▲ 423
10:15:11138138.5138.5▲ 4.510
10:14:22137.5138138▲ 499
10:07:55137.5138137.5▲ 3.517
10:03:42137.5138137.5▲ 3.520
09:59:04137.5138137.5▲ 3.524
09:56:04137.5138137.5▲ 3.55
09:55:37137.5138137.5▲ 3.53
09:55:16137.5138137.5▲ 3.51
09:54:57137.5138137.5▲ 3.533
09:51:06137.5138137.5▲ 3.54
09:50:24137.5138137.5▲ 3.514
09:47:21137.5138137.5▲ 3.54
09:45:35137137.5138▲ 472
09:42:14137137.5137▲ 38
09:40:46137137.5137▲ 31
09:40:29137137.5137▲ 35
09:39:22137137.5137▲ 35
09:38:48137137.5137▲ 34
09:37:54137.5137.5137▲ 366
09:33:34136.5137137.5▲ 3.561
09:33:14136.5137137▲ 358
09:33:11136.5137137▲ 320
09:30:36136.5137136.5▲ 2.59
09:29:02136.5137137▲ 33
09:28:47136.5137136.5▲ 2.511
09:27:48136.5137136.5▲ 2.55
09:26:26137137136.5▲ 2.55
09:26:02137137137▲ 31
09:26:02137137137▲ 353
09:22:57137137.5137▲ 33
09:22:43137137.5137▲ 34
09:22:16137137.5137▲ 34
09:21:37137137.5137▲ 37
09:20:39137137.5137▲ 316
09:19:20137137.5137▲ 310
09:17:54137137.5137▲ 350
09:15:43137.5138137.5▲ 3.512
09:14:42137.5138138▲ 411
09:13:19138.5139137.5▲ 3.557
09:10:44138.5139139▲ 549
09:09:41137.5138138.5▲ 4.515
09:08:55137.5138138▲ 43
09:08:35137.5138138▲ 490
09:08:22137.5138137.5▲ 3.56
09:07:25137.5138137.5▲ 3.525
09:06:30138138.5138▲ 450
09:03:47139139138▲ 429
09:03:12139139138▲ 44
09:02:58139139138▲ 434
09:02:31139139.5139▲ 59
09:02:09139139.5139▲ 542
09:01:49139139.5139.5▲ 5.518
09:01:22138.5139139.5▲ 5.537
09:01:03138.5139139.5▲ 5.593
09:00:47138.5139138.5▲ 4.51
09:00:47138.5139139▲ 53
09:00:42138.5139139▲ 59
09:00:39138.5139139▲ 514
09:00:01138.5139139▲ 53
09:00:01138138.5139▲ 54
09:00:01138138.5138.5▲ 4.560

資券變化

 單位：張數　 2024/09/11
融資買進 融資賣出 融資餘額 融資限額
146 137 6001 46226
融券買進 融券賣出 融券餘額 融券限額
24 26 119 46226

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2024/09/11 -371 6 191
2024/09/10 -1835 10 -155
2024/09/09 -547 113 73
2024/09/06 -293 -26 0
2024/09/05 -1367 892 -158

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 3081聯亞砷化鎵188▽6.5▽3.34%
競爭者 3105穩懋砷化鎵129.5▽8▽5.82%
競爭者 5222全訊砷化鎵139▽5▽3.47%
競爭者 8086宏捷科砷化鎵102▽9.5▽8.52%
下游客戶 3234光環雷射光源38▽1.4▽3.55%
下游客戶 3363上詮模組175.5▽6.5▽3.57%

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 2455 全 新

詳細...
經營能力 獲利能力
綜合評分 31 綜合評分 76
同業標準 32 同業標準 56
評比 評比
成長能力 償債能力
綜合評分 47 綜合評分 9
同業標準 32 同業標準 12
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

商品

債券

新聞

影音

講座

產品

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。