MONEY LINK 會員 登入 | 註冊
 | 會員中心
2022年 01月 17日 星期一
首頁 > 證期權 > 台股 > 個股 > 價量明細

2603 長榮

長榮 2603

127.50

▽4.50(▽3.41%)
開盤: 130.50   最高: 131.00   最低: 127.00
昨收: 132.00   買進: 127.50   賣出: 128.00
總量: 71,900   金額: 92.36億   2022/01/17 12:14:48
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
12:14:48127.5128127.5▼ 4.51
12:14:39127.5128127.5▼ 4.51
12:14:39127.5128127.5▼ 4.51
12:14:36127.5128127.5▼ 4.51
12:14:32127.5128127.5▼ 4.51
12:14:25127.5128128▼ 41
12:14:20127.5128127.5▼ 4.52
12:14:18127.5128127.5▼ 4.520
12:14:18127.5128127.5▼ 4.55
12:14:08127.5128127.5▼ 4.51
12:14:08127.5128128▼ 41
12:14:08127.5128127.5▼ 4.51
12:14:07127.5128127.5▼ 4.51
12:14:06127.5128127.5▼ 4.53
12:14:05127.5128127.5▼ 4.52
12:14:00127.5128127.5▼ 4.51
12:13:59127.5128127.5▼ 4.51
12:13:55127.5128128▼ 42
12:13:52127.5128127.5▼ 4.51
12:13:50127.5128127.5▼ 4.51
12:13:49127.5128127.5▼ 4.52
12:13:45127.5128127.5▼ 4.51
12:13:38127.5128127.5▼ 4.52
12:13:37127.5128127.5▼ 4.52
12:13:37127.5128127.5▼ 4.51
12:13:33127.5128127.5▼ 4.51
12:13:30127.5128127.5▼ 4.52
12:13:27127.5128127.5▼ 4.510
12:13:25127.5128128▼ 41
12:13:25127.5128127.5▼ 4.55
12:13:17127.5128127.5▼ 4.51
12:13:15127.5128127.5▼ 4.55
12:13:14127.5128128▼ 41
12:13:12127.5128128▼ 41
12:13:11127.5128128▼ 42
12:13:08127.5128127.5▼ 4.51
12:13:04127.5128128▼ 41
12:13:04127.5128127.5▼ 4.51
12:12:58127.5128127.5▼ 4.51
12:12:34127.5128128▼ 41
12:12:34127.5128128▼ 41
12:12:24127.5128127.5▼ 4.51
12:12:24127.5128128▼ 43
12:12:23127.5128128▼ 41
12:12:22127.5128128▼ 42
12:12:21127.5128127.5▼ 4.51
12:12:15127.5128127.5▼ 4.51
12:12:13127.5128127.5▼ 4.51
12:12:13127.5128127.5▼ 4.51
12:12:10127.5128127.5▼ 4.51
12:12:08127.5128127.5▼ 4.51
12:12:08127.5128127.5▼ 4.51
12:12:05127.5128127.5▼ 4.51
12:12:05127.5128127.5▼ 4.53
12:12:03127.5128127.5▼ 4.510
12:12:02127.5128127.5▼ 4.52
12:12:02127.5128127.5▼ 4.51
12:12:02127.5128127.5▼ 4.510
12:11:59127.5128127.5▼ 4.51
12:11:58127.5128127.5▼ 4.51
12:11:48127.5128127.5▼ 4.51
12:11:40127.5128127.5▼ 4.51
12:11:39127.5128128▼ 43
12:11:39127.5128128▼ 41
12:11:38127.5128127.5▼ 4.51
12:11:38127.5128127.5▼ 4.51
12:11:35127.5128127.5▼ 4.51
12:11:34127.5128127.5▼ 4.58
12:11:34127.5128127.5▼ 4.51
12:11:34127.5128127.5▼ 4.51
12:11:30127.5128127.5▼ 4.51
12:11:24127.5128127.5▼ 4.51
12:11:24127.5128127.5▼ 4.51
12:11:22127.5128127.5▼ 4.51
12:11:22127.5128127.5▼ 4.51
12:11:22127.5128127.5▼ 4.51
12:11:20127.5128127.5▼ 4.53
12:11:16127.5128127.5▼ 4.51
12:11:11127.5128127.5▼ 4.51
12:11:10127.5128127.5▼ 4.52
12:11:09127.5128127.5▼ 4.51
12:11:09127.5128127.5▼ 4.52
12:11:06127.5128127.5▼ 4.51
12:10:59127.5128127.5▼ 4.51
12:10:59127.5128127.5▼ 4.51
12:10:56127.5128127.5▼ 4.55
12:10:42127.5128127.5▼ 4.51
12:10:39127.5128127.5▼ 4.55
12:10:36127.5128128▼ 41
12:10:31127.5128127.5▼ 4.51
12:10:31127.5128127.5▼ 4.52
12:10:30127.5128127.5▼ 4.57
12:10:28127.5128127.5▼ 4.52
12:10:24127.5128128▼ 41
12:10:24127.5128127.5▼ 4.51
12:10:23127.5128127.5▼ 4.51
12:10:21127.5128127.5▼ 4.51
12:10:20127.5128127.5▼ 4.52
12:10:18127.5128128▼ 41
12:10:16127.5128127.5▼ 4.51
12:10:16127.5128128▼ 41
12:10:15127.5128127.5▼ 4.51
12:10:09127.5128127.5▼ 4.51
12:10:06127.5128127.5▼ 4.52
12:10:06127.5128127.5▼ 4.52
12:10:06127.5128127.5▼ 4.510
12:10:01127.5128127.5▼ 4.52
12:09:58127.5128127.5▼ 4.51
12:09:56127.5128127.5▼ 4.52
12:09:55127.5128127.5▼ 4.51
12:09:55127.5128127.5▼ 4.56
12:09:55127.5128127.5▼ 4.52
12:09:52127.5128128▼ 42
12:09:52127.5128127.5▼ 4.51
12:09:46127.5128127.5▼ 4.51
12:09:39127.5128127.5▼ 4.51
12:09:38127.5128127.5▼ 4.51
12:09:37127.5128128▼ 41
12:09:34127.5128127.5▼ 4.52
12:09:34127.5128128▼ 41
12:09:25127.5128127.5▼ 4.51
12:09:22127.5128127.5▼ 4.51
12:09:21127.5128127.5▼ 4.51
12:09:21127.5128127.5▼ 4.51
12:09:20127.5128128▼ 41
12:09:20127.5128127.5▼ 4.51
12:09:18127.5128127.5▼ 4.51
12:09:15127.5128127.5▼ 4.51
12:09:15127.5128127.5▼ 4.54
12:09:07127.5128127.5▼ 4.51
12:09:05127.5128127.5▼ 4.51
12:09:05127.5128127.5▼ 4.51
12:09:05127.5128127.5▼ 4.51
12:09:01127.5128127.5▼ 4.52
12:08:59127.5128127.5▼ 4.51
12:08:57127.5128127.5▼ 4.51
12:08:56127.5128127.5▼ 4.51
12:08:55127.5128127.5▼ 4.53
12:08:54127.5128127.5▼ 4.51
12:08:54127.5128127.5▼ 4.52
12:08:52127.5128127.5▼ 4.51
12:08:52127.5128127.5▼ 4.51
12:08:52127.5128127.5▼ 4.52
12:08:51127.5128127.5▼ 4.51
12:08:49127.5128128▼ 41
12:08:49127.5128127.5▼ 4.51
12:08:48127.5128127.5▼ 4.52
12:08:48127.5128127.5▼ 4.51
12:08:48127.5128127.5▼ 4.58
12:08:47127.5128127.5▼ 4.51
12:08:42127.5128127.5▼ 4.51
12:08:42127.5128128▼ 45
12:08:39127.5128127.5▼ 4.51
12:08:38127.5128127.5▼ 4.51
12:08:38127.5128128▼ 41
12:08:37127.5128127.5▼ 4.51
12:08:37127.5128127.5▼ 4.51
12:08:36127.5128127.5▼ 4.52
12:08:35127.5128127.5▼ 4.55
12:08:34127.5128127.5▼ 4.52
12:08:32127.5128127.5▼ 4.52
12:08:32127.5128127.5▼ 4.51
12:08:31127.5128127.5▼ 4.51
12:08:31127.5128127.5▼ 4.511
12:08:29127.5128127.5▼ 4.51
12:08:26127.5128127.5▼ 4.51
12:08:26127.5128127.5▼ 4.52
12:08:26127.5128127.5▼ 4.51
12:08:25127.5128127.5▼ 4.510
12:08:19127.5128127.5▼ 4.51
12:08:18127.5128127.5▼ 4.51
12:08:12127.5128127.5▼ 4.51
12:08:05127.5128127.5▼ 4.51
12:08:00127.5128127.5▼ 4.51
12:07:58127.5128127.5▼ 4.51
12:07:56127.5128127.5▼ 4.51
12:07:55127.5128127.5▼ 4.51
12:07:55127.5128127.5▼ 4.52
12:07:53127.5128127.5▼ 4.51
12:07:52127.5128127.5▼ 4.52
12:07:46127.5128127.5▼ 4.51
12:07:44127.5128127.5▼ 4.51
12:07:44127.5128127.5▼ 4.52
12:07:43127.5128127.5▼ 4.53
12:07:43127.5128127.5▼ 4.51
12:07:43127.5128127.5▼ 4.51
12:07:43127.5128127.5▼ 4.52
12:07:40127.5128127.5▼ 4.51
12:07:40127.5128128▼ 42
12:07:37127.5128127.5▼ 4.52
12:07:36127.5128127.5▼ 4.51
12:07:36127.5128127.5▼ 4.51
12:07:35127.5128127.5▼ 4.51
12:07:35127.5128127.5▼ 4.51
12:07:32127.5128127.5▼ 4.52
12:07:28127.5128127.5▼ 4.51
12:07:27127.5128127.5▼ 4.51
12:07:27127.5128127.5▼ 4.52
12:07:26127.5128127.5▼ 4.57
12:07:25127.5128127.5▼ 4.51
12:07:23127.5128128▼ 42
12:07:23127.5128127.5▼ 4.52
12:07:23127.5128127.5▼ 4.51
12:07:20127.5128127.5▼ 4.510
12:07:13127.5128127.5▼ 4.51
12:07:12127.5128127.5▼ 4.51
12:07:11127.5128127.5▼ 4.53
12:07:00127.5128127.5▼ 4.51
12:07:00127.5128127.5▼ 4.51
12:06:57127.5128127.5▼ 4.54
12:06:57127.5128127.5▼ 4.51
12:06:56127.5128127.5▼ 4.520
12:06:55127.5128127.5▼ 4.51
12:06:53127.5128128▼ 41
12:06:52127.5128127.5▼ 4.51
12:06:52127.5128127.5▼ 4.55
12:06:51127.5128127.5▼ 4.51
12:06:50127.5128128▼ 41
12:06:49127.5128127.5▼ 4.51
12:06:47127.5128128▼ 41
12:06:46127.5128127.5▼ 4.51
12:06:46127.5128127.5▼ 4.51
12:06:45127.5128127.5▼ 4.52
12:06:44127.5128127.5▼ 4.510
12:06:44127.5128127.5▼ 4.51
12:06:41127.5128127.5▼ 4.51
12:06:39127.5128127.5▼ 4.51
12:06:23127.5128127.5▼ 4.51
12:06:22127.5128127.5▼ 4.51
12:06:16127.5128127.5▼ 4.51
12:06:13127.5128128▼ 41
12:06:12127.5128127.5▼ 4.51
12:06:10127.5128127.5▼ 4.51
12:06:10127.5128127.5▼ 4.51
12:06:09127.5128127.5▼ 4.51
12:06:07127.5128127.5▼ 4.52
12:06:06127.5128127.5▼ 4.51
12:05:55127.5128127.5▼ 4.51
12:05:54127.5128127.5▼ 4.53
12:05:53127.5128128▼ 42
12:05:35127.5128127.5▼ 4.51
12:05:31127.5128127.5▼ 4.51
12:05:27127.5128128▼ 41
12:05:23127.5128127.5▼ 4.51
12:05:21127.5128127.5▼ 4.53
12:05:18127.5128127.5▼ 4.51
12:05:13127.5128127.5▼ 4.51
12:05:10127.5128127.5▼ 4.51
12:05:10127.5128128▼ 41
12:05:07127.5128127.5▼ 4.51
12:05:07127.5128127.5▼ 4.51
12:05:06127.5128127.5▼ 4.52
12:05:06127.5128127.5▼ 4.51
12:05:02127.5128127.5▼ 4.51
12:05:01127.5128128▼ 41
12:04:59127.5128127.5▼ 4.51
12:04:55127.5128127.5▼ 4.51
12:04:54127.5128128▼ 42
12:04:52127.5128127.5▼ 4.51
12:04:50127.5128127.5▼ 4.51
12:04:48127.5128127.5▼ 4.51
12:04:47127.5128127.5▼ 4.51
12:04:46127.5128127.5▼ 4.51
12:04:44127.5128127.5▼ 4.51
12:04:42127.5128128▼ 41
12:04:39127.5128127.5▼ 4.51
12:04:36127.5128127.5▼ 4.51
12:04:34127.5128128▼ 41
12:04:33127.5128127.5▼ 4.54
12:04:32127.5128127.5▼ 4.51
12:04:32127.5128127.5▼ 4.535
12:04:27127.5128127.5▼ 4.51
12:04:24127.5128127.5▼ 4.51
12:04:24127.5128127.5▼ 4.51
12:04:23127.5128128▼ 41
12:04:20127.5128127.5▼ 4.51
12:04:19127.5128128▼ 420
12:04:17127.5128127.5▼ 4.51
12:04:14127.5128127.5▼ 4.51
12:04:13127.5128127.5▼ 4.51
12:04:08127.5128127.5▼ 4.51
12:04:08127.5128128▼ 41
12:04:06127.5128128▼ 44
12:04:05127.5128127.5▼ 4.51
12:04:01127.5128127.5▼ 4.51
12:04:01127.5128128▼ 420
12:04:01127.5128128▼ 41
12:03:57127.5128127.5▼ 4.51
12:03:54127.5128127.5▼ 4.51
12:03:54127.5128127.5▼ 4.51
12:03:51127.5128128▼ 41
12:03:50127.5128127.5▼ 4.51
12:03:49127.5128128▼ 41
12:03:47127.5128127.5▼ 4.51
12:03:47127.5128127.5▼ 4.51
12:03:46127.5128127.5▼ 4.51
12:03:43127.5128127.5▼ 4.51
12:03:42127.5128127.5▼ 4.51
12:03:40127.5128127.5▼ 4.51
12:03:39127.5128127.5▼ 4.51

資券變化

單位:張數  2022/01/14
融資買進 融資賣出 融資餘額 融資限額
15227 10363 257765 1322712
融券買進 融券賣出 融券餘額 融券限額
1693 1437 7271 1322712

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2022/01/14 647 -16 2902
2022/01/13 8746 -42 -571
2022/01/12 -1996 -795 -3704
2022/01/11 -3101 -1024 -957
2022/01/10 -16162 -2556 -3147

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2609陽明貨櫃航運105.5▽2▽1.86%
競爭者 2615萬海貨櫃航運168▽5.5▽3.17%
上游供應商 2208台船船舶20.85▽0.05▽0.24%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 2603 長榮

經營能力 獲利能力
綜合評分 56 綜合評分 83
同業標準 50 同業標準 50
評比 評比
成長能力 償債能力
綜合評分 69 綜合評分 55
同業標準 52 同業標準 50
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞