MONEY LINK 會員 登入 | 註冊
 | 會員中心
2022年 07月 07日 星期四
首頁 > 證期權 > 台股 > 個股 > 價量明細

2603 長榮

長榮 2603

88.40

△2.60(△3.03%)
開盤: 86.80   最高: 89.30   最低: 85.20
昨收: 85.80   買進: 88.40   賣出: 88.50
總量: 125,443   金額: 0.00億   2022/07/07 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----88.4▲ 2.6595
13:30:0088.388.488.4▲ 2.65497
13:24:5988.288.388.3▲ 2.55
13:24:5888.288.388.3▲ 2.51
13:24:5888.288.388.3▲ 2.51
13:24:5788.288.388.3▲ 2.59
13:24:5788.288.388.3▲ 2.516
13:24:5688.288.388.3▲ 2.54
13:24:5588.288.388.2▲ 2.43
13:24:5588.388.488.3▲ 2.51
13:24:5588.288.388.3▲ 2.51
13:24:5488.388.488.2▲ 2.42
13:24:5488.388.488.3▲ 2.52
13:24:5388.288.388.3▲ 2.56
13:24:5388.288.388.3▲ 2.51
13:24:5388.288.388.3▲ 2.52
13:24:5388.288.388.3▲ 2.54
13:24:5288.288.388.3▲ 2.52
13:24:5288.288.388.3▲ 2.51
13:24:5288.288.388.2▲ 2.41
13:24:5288.288.388.3▲ 2.52
13:24:5188.288.388.2▲ 2.44
13:24:5088.288.388.2▲ 2.418
13:24:4888.288.388.3▲ 2.52
13:24:4788.288.388.2▲ 2.41
13:24:4788.288.388.3▲ 2.51
13:24:4788.288.388.2▲ 2.45
13:24:4688.288.388.3▲ 2.51
13:24:4688.288.388.3▲ 2.52
13:24:4688.288.388.2▲ 2.41
13:24:4688.288.388.3▲ 2.51
13:24:4688.288.388.2▲ 2.43
13:24:4588.288.388.3▲ 2.51
13:24:4588.288.388.3▲ 2.52
13:24:4488.288.388.3▲ 2.55
13:24:4488.288.388.3▲ 2.510
13:24:4388.288.388.3▲ 2.510
13:24:4288.288.388.2▲ 2.42
13:24:4188.288.388.3▲ 2.51
13:24:4188.288.388.2▲ 2.44
13:24:3988.288.388.3▲ 2.51
13:24:3888.288.388.3▲ 2.51
13:24:3888.388.488.3▲ 2.52
13:24:3788.388.488.4▲ 2.610
13:24:3788.388.488.3▲ 2.51
13:24:3788.388.488.3▲ 2.56
13:24:3788.388.488.3▲ 2.52
13:24:3788.388.488.3▲ 2.51
13:24:3688.388.488.3▲ 2.5179
13:24:3488.288.488.2▲ 2.410
13:24:3488.288.388.3▲ 2.514
13:24:3488.288.388.3▲ 2.510
13:24:3388.288.388.3▲ 2.51
13:24:3388.288.388.3▲ 2.55
13:24:3288.288.388.3▲ 2.52
13:24:3088.288.388.3▲ 2.52
13:24:2988.288.388.3▲ 2.53
13:24:2988.288.388.2▲ 2.41
13:24:2888.288.388.3▲ 2.51
13:24:2888.288.388.3▲ 2.51
13:24:2788.288.388.3▲ 2.511
13:24:2788.288.388.2▲ 2.42
13:24:2788.288.388.3▲ 2.55
13:24:2788.288.388.2▲ 2.42
13:24:2688.288.488.3▲ 2.51
13:24:2588.288.488.2▲ 2.42
13:24:2588.288.488.4▲ 2.61
13:24:2488.388.488.2▲ 2.41
13:24:2488.388.488.3▲ 2.51
13:24:2488.288.488.2▲ 2.41
13:24:2488.288.488.2▲ 2.41
13:24:2388.288.488.2▲ 2.42
13:24:2388.388.488.2▲ 2.44
13:24:2388.388.488.3▲ 2.5246
13:24:2388.388.488.3▲ 2.51
13:24:2388.388.488.4▲ 2.61
13:24:2388.388.488.3▲ 2.51
13:24:2388.388.488.4▲ 2.61
13:24:2188.388.488.3▲ 2.520
13:24:2188.388.488.3▲ 2.51
13:24:2088.388.488.3▲ 2.55
13:24:2088.388.488.4▲ 2.61
13:24:1988.388.488.4▲ 2.61
13:24:1888.388.488.4▲ 2.61
13:24:1888.388.488.4▲ 2.62
13:24:1888.388.488.4▲ 2.61
13:24:1888.388.488.4▲ 2.622
13:24:1888.388.488.4▲ 2.62
13:24:1788.388.488.4▲ 2.64
13:24:1688.388.488.4▲ 2.63
13:24:1688.388.488.3▲ 2.51
13:24:1688.388.488.3▲ 2.51
13:24:1688.388.488.3▲ 2.53
13:24:1488.388.488.4▲ 2.64
13:24:1488.388.488.4▲ 2.61
13:24:1388.388.488.3▲ 2.51
13:24:1388.388.488.4▲ 2.62
13:24:1388.388.488.3▲ 2.55
13:24:1388.388.488.4▲ 2.626
13:24:1288.388.488.3▲ 2.55
13:24:1288.388.488.4▲ 2.65
13:24:1188.388.488.3▲ 2.52
13:24:1188.388.488.3▲ 2.54
13:24:1088.388.488.4▲ 2.64
13:24:1088.388.488.4▲ 2.62
13:24:1088.388.488.3▲ 2.51
13:24:1088.388.488.4▲ 2.64
13:24:0988.388.488.4▲ 2.61
13:24:0988.388.488.3▲ 2.59
13:24:0888.388.488.4▲ 2.61
13:24:0888.388.488.4▲ 2.63
13:24:0788.388.488.4▲ 2.64
13:24:0588.388.488.4▲ 2.61
13:24:0488.388.488.4▲ 2.65
13:24:0488.388.488.4▲ 2.61
13:24:0388.388.488.4▲ 2.61
13:24:0388.388.488.4▲ 2.65
13:24:0188.388.488.4▲ 2.65
13:24:0188.388.488.3▲ 2.53
13:24:0088.388.488.3▲ 2.51
13:24:0088.388.488.3▲ 2.51
13:23:5888.388.488.4▲ 2.63
13:23:5888.388.488.4▲ 2.61
13:23:5788.388.488.4▲ 2.610
13:23:5688.388.488.4▲ 2.61
13:23:5588.388.488.4▲ 2.61
13:23:5588.388.488.4▲ 2.62
13:23:5588.388.488.4▲ 2.65
13:23:5588.388.488.3▲ 2.56
13:23:5488.388.488.4▲ 2.615
13:23:5488.388.488.4▲ 2.61
13:23:5288.388.488.4▲ 2.61
13:23:5288.388.488.4▲ 2.61
13:23:5288.388.488.4▲ 2.63
13:23:5288.388.488.4▲ 2.61
13:23:5288.388.488.3▲ 2.51
13:23:5188.388.488.4▲ 2.61
13:23:5188.388.488.3▲ 2.512
13:23:5188.388.488.4▲ 2.63
13:23:5188.388.488.4▲ 2.61
13:23:5088.388.488.4▲ 2.62
13:23:5088.388.488.4▲ 2.62
13:23:4988.388.488.4▲ 2.61
13:23:4988.388.488.3▲ 2.51
13:23:4888.388.488.4▲ 2.62
13:23:4888.388.488.4▲ 2.61
13:23:4788.388.488.4▲ 2.63
13:23:4388.388.488.4▲ 2.62
13:23:4288.388.488.4▲ 2.61
13:23:4288.388.488.4▲ 2.61
13:23:4288.388.488.4▲ 2.61
13:23:4288.488.588.4▲ 2.61
13:23:4288.488.588.4▲ 2.62
13:23:4188.488.588.4▲ 2.61
13:23:4188.488.588.4▲ 2.65
13:23:4188.488.588.4▲ 2.61
13:23:4088.488.588.4▲ 2.66
13:23:4088.488.588.4▲ 2.61
13:23:4088.488.588.5▲ 2.73
13:23:3988.488.588.4▲ 2.629
13:23:3988.488.588.4▲ 2.64
13:23:3988.488.588.4▲ 2.61
13:23:3888.488.588.4▲ 2.61
13:23:3888.488.588.4▲ 2.61
13:23:3888.488.588.5▲ 2.72
13:23:3888.488.588.4▲ 2.61
13:23:3888.488.588.4▲ 2.61
13:23:3788.488.588.4▲ 2.61
13:23:3688.488.588.5▲ 2.733
13:23:3588.488.588.4▲ 2.61
13:23:3588.488.588.4▲ 2.62
13:23:3588.488.588.4▲ 2.61
13:23:3488.488.588.4▲ 2.61
13:23:3488.488.588.5▲ 2.71
13:23:3388.488.588.5▲ 2.71
13:23:3188.488.588.4▲ 2.68
13:23:3188.488.588.4▲ 2.63
13:23:3188.488.588.4▲ 2.693
13:23:3188.488.588.4▲ 2.61
13:23:3188.488.588.5▲ 2.75
13:23:2888.488.588.4▲ 2.63
13:23:2888.488.588.4▲ 2.612
13:23:2888.488.588.5▲ 2.715
13:23:2688.488.588.4▲ 2.61
13:23:2688.488.588.4▲ 2.62
13:23:2588.488.588.4▲ 2.61
13:23:2488.488.588.4▲ 2.61
13:23:2488.488.588.4▲ 2.61
13:23:2488.488.588.4▲ 2.62
13:23:2388.488.588.4▲ 2.64
13:23:2288.488.588.5▲ 2.72
13:23:1788.488.588.5▲ 2.72
13:23:1588.488.588.5▲ 2.710
13:23:1588.488.588.4▲ 2.61
13:23:1388.488.588.4▲ 2.61
13:23:1288.488.588.4▲ 2.61
13:23:1288.488.588.4▲ 2.61
13:23:1188.488.588.4▲ 2.62
13:23:1088.488.588.5▲ 2.71
13:23:1088.488.588.4▲ 2.61
13:23:0988.488.588.4▲ 2.65
13:23:0888.488.588.4▲ 2.62
13:23:0788.488.588.4▲ 2.64
13:23:0688.488.588.4▲ 2.62
13:23:0488.488.588.4▲ 2.65
13:23:0288.488.588.4▲ 2.65
13:23:0288.488.588.4▲ 2.61
13:23:0088.488.588.4▲ 2.61
13:22:5988.488.588.5▲ 2.71
13:22:5688.488.588.4▲ 2.65
13:22:5688.488.588.4▲ 2.65
13:22:5688.488.588.4▲ 2.62
13:22:5688.488.588.5▲ 2.71
13:22:5588.488.588.4▲ 2.61
13:22:5488.488.588.4▲ 2.64
13:22:5488.488.588.5▲ 2.71
13:22:5288.488.588.5▲ 2.71
13:22:5288.488.588.4▲ 2.61
13:22:5088.488.588.4▲ 2.61
13:22:4988.488.588.4▲ 2.61
13:22:4988.488.588.5▲ 2.71
13:22:4988.488.588.5▲ 2.71
13:22:4888.488.588.5▲ 2.72
13:22:4788.488.588.5▲ 2.72
13:22:4688.488.588.4▲ 2.68
13:22:4688.488.588.4▲ 2.65
13:22:4688.488.588.4▲ 2.61
13:22:4588.488.588.4▲ 2.61
13:22:4588.488.588.4▲ 2.61
13:22:4488.488.588.4▲ 2.61
13:22:4388.488.588.4▲ 2.610
13:22:4288.488.588.4▲ 2.62
13:22:4088.488.588.4▲ 2.63
13:22:3988.488.588.4▲ 2.61
13:22:3888.488.588.4▲ 2.61
13:22:3888.488.588.4▲ 2.61
13:22:3888.488.588.5▲ 2.720
13:22:3688.488.588.4▲ 2.62
13:22:3688.488.588.4▲ 2.61
13:22:3588.488.588.4▲ 2.63
13:22:3588.488.588.4▲ 2.61
13:22:3488.488.588.4▲ 2.62
13:22:3488.388.488.4▲ 2.641
13:22:3288.388.488.4▲ 2.620
13:22:3188.388.488.3▲ 2.51
13:22:3188.388.488.3▲ 2.52
13:22:3188.388.488.4▲ 2.61
13:22:3088.388.488.4▲ 2.61
13:22:2688.388.488.4▲ 2.61
13:22:2688.388.488.3▲ 2.52
13:22:2388.488.488.4▲ 2.65
13:22:2288.488.488.3▲ 2.51
13:22:2288.488.488.4▲ 2.61
13:22:2188.488.488.3▲ 2.51
13:22:2188.488.488.4▲ 2.61
13:22:2188.488.488.4▲ 2.61
13:22:2088.488.488.3▲ 2.52
13:22:2088.488.588.4▲ 2.62
13:22:2088.488.588.4▲ 2.65
13:22:2088.488.588.4▲ 2.61
13:22:1988.488.588.4▲ 2.64
13:22:1988.488.588.4▲ 2.61
13:22:1988.488.588.4▲ 2.62
13:22:1888.488.588.4▲ 2.69
13:22:1788.488.588.4▲ 2.61
13:22:1788.488.588.4▲ 2.61
13:22:1788.488.588.4▲ 2.610
13:22:1688.488.588.4▲ 2.62
13:22:1688.488.588.4▲ 2.61
13:22:1588.488.588.4▲ 2.61
13:22:1488.488.588.4▲ 2.61
13:22:1488.488.588.4▲ 2.61
13:22:1488.488.588.4▲ 2.68
13:22:1488.488.588.4▲ 2.62
13:22:1388.488.588.4▲ 2.61
13:22:1388.488.588.4▲ 2.64
13:22:1088.488.588.4▲ 2.614
13:22:0888.488.588.4▲ 2.62
13:22:0788.488.588.4▲ 2.62
13:22:0688.488.588.4▲ 2.61
13:22:0688.488.588.5▲ 2.71
13:22:0588.488.588.5▲ 2.71
13:22:0588.488.588.4▲ 2.61
13:22:0488.488.588.4▲ 2.64
13:22:0288.488.588.4▲ 2.61
13:22:0288.488.588.5▲ 2.72
13:22:0288.488.588.4▲ 2.61
13:22:0188.488.588.4▲ 2.61
13:22:0088.488.588.4▲ 2.63
13:22:0088.488.588.4▲ 2.62
13:21:5988.488.588.4▲ 2.61
13:21:5988.488.588.4▲ 2.61
13:21:5988.488.588.5▲ 2.71
13:21:5888.488.588.4▲ 2.61
13:21:5888.488.588.4▲ 2.61
13:21:5788.488.588.4▲ 2.61
13:21:5788.488.588.4▲ 2.61
13:21:5388.488.588.4▲ 2.61
13:21:5288.388.488.4▲ 2.616
13:21:4988.388.488.4▲ 2.61

資券變化

單位:張數  2022/07/05
融資買進 融資賣出 融資餘額 融資限額
13463 9756 158920 1322762
融券買進 融券賣出 融券餘額 融券限額
1584 3104 12257 1322762

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2022/07/07 5288 70 1255
2022/07/06 -1438 633 -8026
2022/07/05 3229 -355 2285
2022/07/04 -105 -144 2965
2022/07/01 -2410 -749 -3135

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2609陽明貨櫃航運83.2△2.9△3.61%
競爭者 2615萬海貨櫃航運116.5△3△2.64%
上游供應商 2208台船船舶17.5△0.05△0.29%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 2603 長榮

經營能力 獲利能力
綜合評分 53 綜合評分 88
同業標準 50 同業標準 50
評比 評比
成長能力 償債能力
綜合評分 61 綜合評分 72
同業標準 56 同業標準 50
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞