MONEY LINK 會員 登入 | 註冊
 | 會員中心
2020年 07月 07日 星期二
首頁 > 證期權 > 台股 > 個股 > 價量明細

2603 長榮

長榮 2603

11.15

0.00(0.00%)
開盤: 11.20   最高: 11.25   最低: 11.00
昨收: 11.15   買進: 11.15   賣出: 11.20
總量: 13,800   金額: 1.53億   2020/07/07 11:05:42
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
11:05:4211.1511.211.15--1
11:05:4111.1511.211.15--1
11:05:3711.1511.211.15--1
11:05:3511.1511.211.15--1
11:05:3311.1511.211.15--1
11:05:3111.1511.211.15--2
11:05:2411.1511.211.15--1
11:05:2211.1511.211.15--1
11:05:1511.1511.211.15--1
11:05:1311.1511.211.15--1
11:05:1211.1511.211.15--1
11:05:1211.1511.211.15--3
11:05:0311.1511.211.15--1
11:05:0111.1511.211.15--1
11:05:0011.1511.211.15--1
11:04:5511.1511.211.15--1
11:04:5511.1511.211.2▲ 0.055
11:04:5511.1511.211.15--1
11:04:4911.1511.211.15--1
11:04:4511.1511.211.15--1
11:04:4311.1511.211.15--10
11:04:3711.1511.211.15--1
11:04:3611.1511.211.15--1
11:04:3511.1511.211.15--1
11:04:3411.1511.211.15--1
11:04:3211.1511.211.15--3
11:04:2511.1511.211.15--1
11:04:2411.1511.211.15--1
11:04:1911.1511.211.15--5
11:04:1611.1511.211.15--1
11:04:1311.1511.211.15--1
11:04:1211.1511.211.15--1
11:04:0711.1511.211.15--1
11:04:0111.1511.211.15--1
11:03:5711.1511.211.15--1
11:03:5211.1511.211.15--1
11:03:5111.1511.211.15--3
11:03:4911.1511.211.15--8
11:03:4911.1511.211.15--1
11:03:4711.1511.211.15--1
11:03:3811.1511.211.15--1
11:03:3711.1511.211.15--1
11:03:3111.1511.211.15--1
11:03:2911.1511.211.15--1
11:03:2711.1511.211.15--1
11:03:2411.1511.211.15--1
11:03:1911.1511.211.15--1
11:03:1211.1511.211.15--1
11:03:1111.1511.211.15--1
11:03:1011.1511.211.15--3
11:03:0911.1511.211.15--1
11:03:0111.1511.211.15--1
11:03:0011.1511.211.15--1
11:02:5011.1511.211.15--1
11:02:5011.1511.211.15--1
11:02:4911.1511.211.15--1
11:02:4211.1511.211.15--1
11:02:3711.1511.211.15--1
11:02:3611.1511.211.2▲ 0.0550
11:02:3111.1511.211.15--1
11:02:3111.1511.211.15--1
11:02:3011.1511.211.15--3
11:02:2411.1511.211.15--1
11:02:2311.1511.211.15--1
11:02:1911.1511.211.15--10
11:02:1211.1511.211.15--1
11:02:1211.1511.211.15--1
11:02:0911.1511.211.15--1
11:02:0411.1511.211.15--1
11:02:0011.1511.211.15--1
11:01:5911.1511.211.2▲ 0.0550
11:01:5411.1511.211.15--1
11:01:5311.1511.211.2▲ 0.0510
11:01:5011.1511.211.15--3
11:01:4911.1511.211.15--1
11:01:4811.1511.211.15--1
11:01:4411.1511.211.15--1
11:01:3711.1511.211.15--4
11:01:3711.1511.211.15--1
11:01:3511.1511.211.15--1
11:01:2811.1511.211.15--1
11:01:2511.1511.211.15--1
11:01:2411.1511.211.15--1
11:01:2311.1511.211.2▲ 0.052
11:01:2211.1511.211.15--5
11:01:1611.1511.211.15--1
11:01:1611.1511.211.2▲ 0.0550
11:01:1211.1511.211.15--1
11:01:1111.1511.211.2▲ 0.0550
11:01:0711.1511.211.15--1
11:01:0611.1511.211.15--2
11:00:5711.1511.211.15--1
11:00:5411.1511.211.15--10
11:00:4811.1511.211.15--1
11:00:4711.1511.211.15--1
11:00:4611.1511.211.15--1
11:00:4211.1511.211.2▲ 0.055
11:00:3811.1511.211.2▲ 0.053
11:00:3811.1511.211.15--1
11:00:3711.1511.211.2▲ 0.056
11:00:3611.1511.211.2▲ 0.0550
11:00:3611.1511.211.15--1
11:00:2811.1511.211.15--1
11:00:2711.1511.211.15--3
11:00:2611.1511.211.15--1
11:00:2511.1511.211.15--4
11:00:1911.1511.211.15--1
11:00:1811.1511.211.2▲ 0.057
11:00:1811.1511.211.2▲ 0.05100
11:00:0911.1511.211.15--2
11:00:0411.1511.211.15--6
11:00:0011.1511.211.15--1
10:59:5211.1511.211.15--3
10:59:5011.1511.211.15--1
10:59:4911.1511.211.15--3
10:59:4511.1511.211.15--1
10:59:4111.1511.211.15--1
10:59:3111.1511.211.15--1
10:59:3011.1511.211.2▲ 0.051
10:59:2411.1511.211.15--1
10:59:2211.1511.211.15--1
10:59:1211.1511.211.15--1
10:59:1011.1511.211.15--3
10:59:0911.1511.211.15--1
10:59:0311.1511.211.15--1
10:59:0311.1511.211.15--1
10:58:5411.1511.211.15--1
10:58:5411.1511.211.15--1
10:58:4811.1511.211.2▲ 0.051
10:58:4411.1511.211.15--1
10:58:4411.1511.211.2▲ 0.0550
10:58:4311.1511.211.15--1
10:58:4011.1511.211.15--1
10:58:3411.1511.211.15--1
10:58:3211.1511.211.15--2
10:58:2711.1511.211.15--1
10:58:2511.1511.211.15--2
10:58:1511.1511.211.15--1
10:58:1411.1511.211.2▲ 0.053
10:58:1311.111.211.2▲ 0.0519
10:58:1211.111.1511.15--151
10:58:1211.111.1511.1▼ 0.051
10:58:1211.111.1511.15--3
10:58:1111.111.1511.15--10
10:58:1011.111.1511.15--1
10:58:0711.111.1511.15--3
10:58:0611.111.1511.1▼ 0.051
10:58:0611.111.1511.15--19
10:58:0511.111.1511.15--153
10:58:0111.111.1511.1▼ 0.051
10:58:0111.111.1511.15--11
10:58:0011.111.1511.15--100
10:57:5811.111.1511.1▼ 0.051
10:57:5711.111.1511.1▼ 0.051
10:57:5611.111.1511.15--3
10:57:5611.111.1511.15--2
10:57:5411.111.1511.1▼ 0.053
10:57:5111.111.1511.15--3
10:57:4911.111.1511.15--13
10:57:4811.111.1511.15--95
10:57:4711.111.1511.1▼ 0.051
10:57:4511.111.1511.1▼ 0.051
10:57:4111.111.1511.1▼ 0.051
10:57:3811.111.1511.1▼ 0.051
10:57:3011.111.1511.1▼ 0.051
10:57:3011.111.1511.15--1
10:57:2811.111.1511.1▼ 0.051
10:57:2011.111.1511.1▼ 0.051
10:57:1911.111.1511.1▼ 0.051
10:57:1611.111.1511.1▼ 0.051
10:57:1611.111.1511.1▼ 0.053
10:57:0911.111.1511.1▼ 0.051
10:57:0311.111.1511.1▼ 0.051
10:57:0011.111.1511.1▼ 0.051
10:57:0011.111.1511.1▼ 0.051
10:56:5211.111.1511.15--3
10:56:5011.111.1511.1▼ 0.051
10:56:4811.111.1511.1▼ 0.051
10:56:4811.111.1511.15--2
10:56:4711.111.1511.15--1
10:56:4111.111.1511.1▼ 0.051
10:56:3911.111.1511.1▼ 0.051
10:56:3811.111.1511.1▼ 0.053
10:56:3411.111.1511.1▼ 0.051
10:56:3111.111.1511.1▼ 0.051
10:56:2211.111.1511.1▼ 0.051
10:56:2111.111.1511.1▼ 0.051
10:56:1811.111.1511.1▼ 0.051
10:56:1211.111.1511.1▼ 0.051
10:56:0611.111.1511.1▼ 0.051
10:56:0511.111.1511.15--3
10:56:0311.111.1511.15--1
10:56:0311.111.1511.1▼ 0.051
10:55:5911.111.1511.1▼ 0.053
10:55:5811.111.1511.1▼ 0.051
10:55:5311.111.1511.1▼ 0.051
10:55:5211.111.1511.1▼ 0.051
10:55:4711.111.1511.15--1
10:55:4411.111.1511.1▼ 0.051
10:55:4211.111.1511.15--2
10:55:3911.111.1511.1▼ 0.051
10:55:3711.111.1511.1▼ 0.051
10:55:3411.111.1511.1▼ 0.051
10:55:3211.111.1511.15--3
10:55:3111.111.1511.15--4
10:55:3111.111.1511.15--47
10:55:2711.111.1511.15--3
10:55:2511.111.1511.1▼ 0.051
10:55:2411.111.1511.1▼ 0.051
10:55:2211.111.1511.15--3
10:55:2111.111.1511.15--15
10:55:2111.111.1511.15--1
10:55:2011.111.1511.1▼ 0.053
10:55:1611.111.1511.1▼ 0.051
10:55:1511.111.1511.1▼ 0.051
10:55:1511.111.1511.15--3
10:55:1511.111.1511.1▼ 0.056
10:55:1411.111.1511.15--15
10:55:1011.111.1511.1▼ 0.051
10:55:0611.111.1511.1▼ 0.051
10:54:5711.111.1511.1▼ 0.051
10:54:5611.111.1511.1▼ 0.051
10:54:5611.111.1511.1▼ 0.051
10:54:5311.111.1511.15--3
10:54:5311.111.1511.15--10
10:54:4711.111.1511.1▼ 0.051
10:54:4411.111.1511.15--10
10:54:4311.111.1511.1▼ 0.051
10:54:4211.111.1511.15--3
10:54:4211.111.1511.1▼ 0.054
10:54:3911.111.1511.15--15
10:54:3711.111.1511.1▼ 0.051
10:54:3711.111.1511.15--3
10:54:3511.111.1511.1▼ 0.051
10:54:3411.111.1511.15--2
10:54:3211.111.1511.1▼ 0.053
10:54:2811.111.1511.1▼ 0.051
10:54:2811.111.1511.1▼ 0.051
10:54:1811.111.1511.1▼ 0.051
10:54:1511.111.1511.1▼ 0.051
10:54:1511.111.1511.1▼ 0.051
10:54:0911.111.1511.1▼ 0.051
10:54:0411.111.1511.1▼ 0.053
10:54:0111.111.1511.1▼ 0.051
10:54:0111.111.1511.1▼ 0.051
10:53:5711.111.1511.15--1
10:53:5411.111.1511.1▼ 0.051
10:53:5211.111.1511.15--3
10:53:5011.111.1511.1▼ 0.051
10:53:4611.111.1511.1▼ 0.051
10:53:4111.111.1511.1▼ 0.051
10:53:3311.111.1511.1▼ 0.051
10:53:3311.111.1511.1▼ 0.051
10:53:3111.111.1511.1▼ 0.051
10:53:2611.111.1511.15--2
10:53:2511.111.1511.1▼ 0.053
10:53:2211.111.1511.1▼ 0.051
10:53:1811.111.1511.1▼ 0.051
10:53:1311.111.1511.15--1
10:53:1311.111.1511.1▼ 0.051
10:53:1211.111.1511.1▼ 0.051
10:53:0411.111.1511.1▼ 0.051
10:53:0311.111.1511.1▼ 0.051
10:53:0111.111.1511.15--2
10:52:5711.111.1511.15--3
10:52:5411.111.1511.1▼ 0.051
10:52:5211.111.1511.1▼ 0.052
10:52:4711.111.1511.1▼ 0.053
10:52:4411.111.1511.1▼ 0.051
10:52:3611.111.1511.1▼ 0.051
10:52:3411.111.1511.1▼ 0.051
10:52:3111.111.1511.1▼ 0.051
10:52:2911.111.1511.15--1
10:52:2511.111.1511.1▼ 0.051
10:52:2311.111.1511.15--3
10:52:2211.111.1511.1▼ 0.051
10:52:2211.111.1511.15--20
10:52:1711.111.1511.15--2
10:52:1511.111.1511.15--4
10:52:1111.111.1511.1▼ 0.051
10:52:0911.111.1511.1▼ 0.051
10:52:0811.111.1511.1▼ 0.053
10:52:0611.111.1511.1▼ 0.052
10:51:5611.111.1511.1▼ 0.051
10:51:5411.111.1511.1▼ 0.051
10:51:5011.111.1511.1▼ 0.051
10:51:4711.111.1511.1▼ 0.051
10:51:4011.111.1511.1▼ 0.051
10:51:3711.111.1511.1▼ 0.051
10:51:3411.111.1511.15--1
10:51:3011.111.1511.1▼ 0.052
10:51:3011.111.1511.1▼ 0.051
10:51:2811.111.1511.1▼ 0.051
10:51:2711.111.1511.1▼ 0.051
10:51:2411.111.1511.15--3
10:51:1811.111.1511.1▼ 0.051
10:51:1711.111.1511.15--10
10:51:1211.111.1511.1▼ 0.051
10:51:1011.111.1511.1▼ 0.051
10:51:1011.111.1511.1▼ 0.051

資券變化

單位:張數  2020/07/06
融資買進 融資賣出 融資餘額 融資限額
1704 655 34484 1203243
融券買進 融券賣出 融券餘額 融券限額
7 6 266 1203243

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2020/07/06 631 -15 2564
2020/07/03 5453 -809 652
2020/07/02 -1841 -340 463
2020/07/01 1544 -5 -68
2020/06/30 -383 -1636 88

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2609陽明貨櫃航運6.54▽0.02▽0.3%
競爭者 2615萬海貨櫃航運17.85△0.2△1.13%
上游供應商 2208台船船舶23.4▽0.3▽1.27%

注目焦點

投資講座:

上市

上櫃

期指

摩台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
摩台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 2603 長榮

經營能力 獲利能力
綜合評分 50 綜合評分 50
同業標準 49 同業標準 50
評比 評比
成長能力 償債能力
綜合評分 42 綜合評分 44
同業標準 47 同業標準 50
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞