MONEY LINK 會員 登入 | 註冊
 | 會員中心
2022年 07月 07日 星期四
首頁 > 證期權 > 台股 > 個股 > 權證

2603 長榮

長榮 2603

88.40

△2.60(△3.03%)
開盤: 86.80   最高: 89.30   最低: 85.20
昨收: 85.80   買進: 88.40   賣出: 88.50
總量: 125,443   金額: 0.00億   2022/07/07 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

權證

 
權證商品 類型 時間 成交 漲跌 成交量 到期日 履約價 執行比例 價內外程度%
03019P 長榮凱基18售05認售11:020.57▽ 0.0612022080870.900.1800-24.68% 價外
03105P 長榮元富19售02認售13:240.33▽ 0.03772022091572.570.0440-21.81% 價外
03151P 長榮元富18售04認售00:00----02022081879.240.0730-11.56% 價外
03246P 長榮凱基19售01認售13:161.40--122022092681.740.1200-8.15% 價外
03247P 長榮凱基19售02認售11:020.83▽ 0.09222022092660.060.2400-47.19% 價外
03358P 長榮中信18售03認售00:00----02022080862.090.2400-42.37% 價外
03384P 長榮國票17售03認售00:00----020220707100.090.096011.68% 價內
03392P 長榮元富17售04認售00:00----020220707107.600.064017.84% 價內
03410P 長榮群益17售10認售00:00----020220708100.090.120011.68% 價內
03416P 長榮富邦18售03認售13:300.33▽ 0.034502022080883.410.0600-5.98% 價外
03467P 長榮凱基17售08認售00:00----020220714100.090.084011.68% 價內
03468P 長榮凱基18售08認售10:011.73▽ 0.16102022081583.410.2400-5.98% 價外
03469P 長榮凱基1B售08認售11:231.41▽ 0.031152022111466.730.1800-32.47% 價外
03581P 長榮國票17售04認售09:132.25△ 0.04120220721116.770.072024.30% 價內
03642P 長榮富邦17售03認售00:00----020220726100.090.060011.68% 價內
03844P 長榮凱基21售04認售13:061.54--102023011137.070.3600-138.47% 價外
03877P 長榮元大17售23認售12:460.39▽ 0.271152022071383.410.2400-5.98% 價外
03889P 長榮群益18售10認售11:292.45▽ 0.181020220816105.100.120015.89% 價內
03920P 長榮元大17售26認售00:00----020220718100.090.120011.68% 價內
03921P 長榮元大17售27認售00:00----02022071889.670.15001.42% 價內
03946P 長榮康和18售06認售12:530.58--492022081879.240.1440-11.56% 價外
03947P 長榮富邦18售05認售12:470.73△ 0.011082022081882.580.1320-7.05% 價外
03980P 長榮元富17售12認售00:00----02022072082.580.1320-7.05% 價外
04068P 長榮元大18售18認售10:110.56▽ 0.135032022080872.980.2400-21.13% 價外
04106P 長榮元大19售16認售13:051.18▽ 0.13132022090785.500.1200-3.39% 價外
04154P 長榮元大18售22認售13:140.47▽ 0.14512022080969.230.3000-27.69% 價外
04163P 長榮元富19售07認售00:00----02022091285.910.0840-2.90% 價外
04323P 長榮群益19售11認售13:001.76▽ 0.20352022091994.250.12006.21% 價內
04344P 長榮元富18售11認售00:00----020220822100.090.348011.68% 價內
04357P 長榮元大1C售03認售13:050.83▽ 0.074742022122162.560.1330-41.30% 價外
04450P 長榮元富1B售08認售10:091.93▽ 0.1052022113095.920.08807.84% 價內
04469P 長榮中信19售04認售10:091.48▽ 0.05120220901115.840.048023.69% 價內
04491P 長榮國票1B售02認售10:503.01▽ 0.071120221102108.430.120018.47% 價內
04538P 長榮元富1C售02認售00:00----020221206125.120.044029.35% 價內
04550P 長榮群益19售12認售00:00----020220907116.770.120024.30% 價內
04559P 長榮康和1B售05認售00:00----020221107108.430.060018.47% 價內
04587P 長榮凱基19售20認售00:00----020220912100.090.144011.68% 價內
04595P 長榮群益19售15認售00:00----020220912129.290.096031.63% 價內
04596P 長榮群益1A售12認售00:00----020221011100.090.240011.68% 價內
04606P 長榮國票1B售03認售13:300.88▽ 0.121812022110941.711.1990-111.94% 價外
04609P 長榮元大19售37認售00:00----020220912108.430.102018.47% 價內
04625P 長榮元大19售40認售00:00----020220912116.770.084024.30% 價內
04660P 長榮富邦19售05認售13:021.00▽ 0.28532022091366.730.5990-32.47% 價外
04667P 長榮元富1A售08認售00:00----020221014133.460.044033.76% 價內
04671P 長榮元大19售45認售00:00----020220914110.520.168020.01% 價內
04672P 長榮元大19售46認售00:00----020220914125.120.156029.35% 價內
04673P 長榮元大1B售07認售13:043.71▽ 0.18352022111495.920.16807.84% 價內
04684P 長榮凱基19售22認售00:00----020220915116.770.096024.30% 價內
04697P 長榮元大19售48認售09:053.49▽ 0.0412022091593.840.21005.80% 價內
04730P 長榮國票1A售06認售00:00----020221017125.120.096029.35% 價內
04763P 長榮凱基19售29認售10:073.08▽ 0.22102022092075.070.4800-17.76% 價外
04777P 長榮元大19售58認售09:053.47△ 0.11220220920106.350.135016.88% 價內
04845P 長榮台新19售02認售00:00----020220926112.520.042021.44% 價內
04870P 長榮群益19售21認售10:581.76▽ 0.01102022092983.410.1800-5.98% 價外
04889P 長榮國票1A售07認售12:532.70▽ 0.2912022103187.580.2400-0.94% 價外
04897P 長榮元大19售76認售09:131.38△ 0.0322022093065.890.3200-34.16% 價外
04909P 長榮統一19售17認售12:561.05▽ 0.0812820220930101.340.048012.77% 價內
04915P 長榮凱基19售39認售00:00----02022093070.900.3600-24.68% 價外
049283 長榮中信17購01認購12:540.08△ 0.0224520220725114.360.1200-22.70% 價外
04930P 長榮元大1A售21認售10:351.30▽ 0.0932022100558.390.5990-51.40% 價外
04931P 長榮元大1A售22認售13:202.16▽ 0.211542022100578.820.2470-12.15% 價外
049342 長榮統一1A購01認購13:181.02△ 0.071,4952022102472.280.048022.30% 價內
049343 長榮統一1A購02認購13:240.42△ 0.041,3812022102488.970.0350-0.64% 價外
049358 長榮元富17購01認購13:050.32△ 0.05672022072591.750.0600-3.65% 價外
049359 長榮元富17購02認購00:00----020220725108.430.0600-18.47% 價外
049360 長榮元富1A購01認購13:220.88△ 0.051692022102495.920.0600-7.84% 價外
049369 長榮康和18購01認購10:380.35△ 0.01220220824102.970.0720-14.15% 價外
049370 長榮康和1A購01認購12:470.47▽ 0.013920221024110.940.0660-20.32% 價外
049393 長榮元大17購01認購09:170.13△ 0.06120220725125.120.0960-29.35% 價外
049394 長榮元大17購03認購13:300.21△ 0.032420220725112.600.1800-21.49% 價外
049417 長榮群益18購01認購13:240.82△ 0.041420220824140.130.4800-36.92% 價外
049438 長榮凱基17購01認購00:00----02022072587.580.12000.94% 價內
049439 長榮凱基17購02認購00:00----02022072595.920.1800-7.84% 價外
049440 長榮凱基18購01認購00:00----020220824104.260.0600-15.21% 價外
049441 長榮凱基1A購01認購11:331.26▽ 0.011020221024112.600.1200-21.49% 價外
049511 長榮群益1A購01認購13:182.68△ 0.211,44820221025108.430.2400-18.47% 價外
049560 長榮元大17購04認購12:310.02▽ 0.1013020220725133.460.0720-33.76% 價外
049561 長榮元大17購05認購00:00----020220725150.140.1800-41.12% 價外
049562 長榮元大18購01認購13:040.51△ 0.05852022082587.160.03601.42% 價內
049563 長榮元大1A購01認購13:230.70△ 0.042672022102579.240.030011.56% 價內
049607 長榮富邦17購01認購00:00----020220725112.600.0600-21.49% 價外
049734 長榮元大17購06認購13:050.54△ 0.10102022072694.250.0960-6.21% 價外
049818 長榮凱基1A購02認購00:00----020221027117.550.0600-24.80% 價外
049843 長榮群益1A購03認購10:110.54▽ 0.032020221027173.490.2400-49.05% 價外
05000P 長榮元富21售06認售13:001.61▽ 0.091320230112108.430.056018.47% 價內
050022 長榮元大18購02認購13:300.31△ 0.022822022082991.750.0260-3.65% 價外
050040 長榮統一18購01認購13:210.16△ 0.0114320220829100.090.0320-11.68% 價外
050402 長榮第一1B購01認購10:590.42△ 0.0352022110298.560.0180-10.31% 價外
050416 長榮凱基18購03認購00:00----020220802115.110.2040-23.20% 價外
050417 長榮凱基1B購01認購13:211.71△ 0.1168820221102106.760.1440-17.20% 價外
050466 長榮統一18購02認購09:460.04--13020220802102.840.0600-14.04% 價外
050467 長榮統一1B購01認購13:240.22△ 0.0156120221102111.350.0600-20.61% 價外
050518 長榮國泰19購01認購13:230.71△ 0.0939720220905103.430.1200-14.53% 價外
050519 長榮國泰19購02認購13:300.60△ 0.0410020220905115.110.1800-23.20% 價外
050611 長榮麥證18購01認購00:00----020220803125.120.0600-29.35% 價外
05069P 長榮統一1B售13認售10:352.38▽ 0.06202022111793.250.12005.20% 價內
050785 長榮元富18購01認購00:00----020220804125.120.0660-29.35% 價外
050815 長榮元大1B購01認購00:00----020221104166.820.1500-47.01% 價外
050852 長榮中信19購01認購12:530.08△ 0.01320220907140.130.0420-36.92% 價外
050867 長榮國泰17購01認購00:00----020220707116.770.1200-24.30% 價外
050892 長榮元富1B購01認購12:300.50▽ 0.036020221107120.940.0600-26.91% 價外
050914 長榮元大1B購02認購13:110.43--34020221107118.860.0420-25.63% 價外
050947 長榮凱基18購04認購00:00----020220808137.630.1440-35.77% 價外
050966 長榮統一17購01認購00:00----02022070798.420.0400-10.18% 價外
050967 長榮統一19購01認購12:360.16△ 0.026420220907104.260.0400-15.21% 價外
050968 長榮統一1B購02認購13:300.21△ 0.0142020221107116.770.0350-24.30% 價外
050992 長榮群益19購01認購00:00----020220907275.250.4800-67.88% 價外
05101P 長榮統一1A售15認售11:443.03▽ 0.121020221018113.100.096021.84% 價內
051031 長榮第一22購01認購10:190.39△ 0.0141020230208116.770.0130-24.30% 價外
051041 長榮中信17購04認購00:00----020220708137.000.0360-35.47% 價外
051073 長榮凱基17購03認購00:00----020220708133.460.1800-33.76% 價外
051091 長榮元富18購02認購00:00----020220808130.950.0480-32.49% 價外
051104 長榮兆豐17購01認購00:00----020220708115.110.0600-23.20% 價外
051157 長榮統一18購03認購00:00----020220808137.000.0600-35.47% 價外
05118P 長榮凱基1A售31認售00:00----02022101983.410.2400-5.98% 價外
051248 長榮第一1B購02認購00:00----020221109104.260.0140-15.21% 價外
051363 長榮元大1B購03認購12:440.19△ 0.011120221109208.530.0900-57.61% 價外
051407 長榮國泰18購01認購00:00----020220810130.950.1200-32.49% 價外
051432 長榮康和18購02認購00:00----020220810145.970.0720-39.44% 價外
051433 長榮康和1B購01認購00:00----020221110229.380.1080-61.46% 價外
051448 長榮永豐17購01認購00:00----020220711155.140.0540-43.02% 價外
05152P 長榮元富21售07認售10:003.04▽ 0.1312023013083.410.2040-5.98% 價外
051574 長榮統一1B購03認購00:00----020221110140.130.0220-36.92% 價外
051596 長榮元富18購03認購00:00----020220810154.310.0560-42.71% 價外
051610 長榮中信17購05認購00:00----020220711150.140.0720-41.12% 價外
051666 長榮統一19購02認購12:580.05--3020220912140.130.0360-36.92% 價外
051752 長榮富邦19購01認購00:00----020220912150.140.0780-41.12% 價外
05179P 長榮凱基1B售17認售09:224.04▽ 0.522020221121108.430.144018.47% 價內
05180P 長榮凱基1B售18認售00:00----02022112191.750.14403.65% 價內
051830 長榮國泰17購02認購00:00----020220714125.120.1200-29.35% 價外
051831 長榮國泰17購03認購00:00----020220714108.430.0720-18.47% 價外
051840 長榮第一25購01認購12:530.41△ 0.021120230515138.250.0120-36.06% 價外
05186P 長榮凱基1A售32認售00:00----020221024100.090.096011.68% 價內
05187P 長榮凱基1B售19認售13:022.62▽ 0.05132022112475.070.3000-17.76% 價外
051890 長榮元大17購08認購00:00----020220714143.880.0720-38.56% 價外
051891 長榮元大18購03認購00:00----020220815135.540.0360-34.78% 價外
05193P 長榮元大1A售47認售00:00----020221024103.010.204014.18% 價內
051945 長榮元富17購03認購00:00----020220714145.970.2400-39.44% 價外
051961 長榮群益17購01認購00:00----020220714115.940.0960-23.75% 價外
051962 長榮群益17購02認購00:00----020220714416.221.1990-78.76% 價外
052005 長榮富邦18購01認購12:570.07△ 0.01120220815125.120.0720-29.35% 價外
052021 長榮國泰17購04認購00:00----02022071595.920.0600-7.84% 價外
052022 長榮國泰17購05認購00:00----020220715120.940.0960-26.91% 價外
05206P 長榮元富1A售11認售09:243.53--1502022102575.070.4440-17.76% 價外
052074 長榮麥證17購02認購00:00----020220715104.260.0360-15.21% 價外
05211P 長榮康和1C售03認售10:572.05△ 0.05352022122691.750.12003.65% 價內
052169 長榮元大17購09認購00:00----020220715333.640.5990-73.50% 價外
052170 長榮元大18購04認購00:00----020220815417.050.9590-78.80% 價外
052171 長榮元大18購05認購00:00----020220815250.230.3000-64.67% 價外
05220P 長榮元富1A售12認售11:122.88▽ 0.10220221026116.770.088024.30% 價內
052216 長榮元富19購01認購10:080.20△ 0.022020220915101.760.0280-13.13% 價外
052217 長榮元富1B購02認購12:470.22△ 0.02620221115128.450.0350-31.18% 價外
052245 長榮永豐18購01認購00:00----020220816130.340.0530-32.18% 價外
052344 長榮元大17購10認購00:00----020220718134.710.1440-34.38% 價外
052345 長榮元大18購06認購00:00----020220816132.620.0480-33.34% 價外
05237P 長榮國票1B售09認售12:163.06△ 0.05642022112895.920.16807.84% 價內
052385 長榮元富1B購03認購00:00----020221116108.430.0640-18.47% 價外
052386 長榮元富1B購04認購13:240.30▽ 0.021020221116129.290.0560-31.63% 價外
052462 長榮統一1A購03認購13:200.20△ 0.011320221017113.350.0360-22.01% 價外
052463 長榮統一1B購04認購00:00----020221117128.200.0360-31.05% 價外
052516 長榮麥證18購02認購00:00----020220817140.130.0600-36.92% 價外
052531 長榮元富1A購02認購00:00----020221017138.460.0840-36.15% 價外
052562 長榮元大18購07認購00:00----020220817107.600.0600-17.84% 價外
05263P 長榮群益1A售16認售00:00----020221028104.260.120015.21% 價內
05269P 長榮麥證1B售01認售00:00----02022112895.920.08407.84% 價內
052724 長榮元大17購11認購12:030.05▽ 0.013,3942022071898.420.0300-10.18% 價外
052725 長榮元大18購08認購10:020.48△ 0.012220220818116.770.1440-24.30% 價外
052798 長榮兆豐17購02認購10:570.09--9820220721100.090.0600-11.68% 價外
052809 長榮統一17購02認購00:00----020220721118.110.0480-25.15% 價外
05280P 長榮元大1C售12認售12:012.62▽ 0.05202022122881.740.1800-8.15% 價外
052810 長榮統一17購03認購00:00----020220721125.120.0540-29.35% 價外
052965 長榮群益18購03認購00:00----020220822500.461.1990-82.34% 價外
052993 長榮凱基18購06認購00:00----020220822130.950.0720-32.49% 價外
05311P 長榮凱基1B售24認售13:162.34▽ 0.13582022110279.240.3000-11.56% 價外
05317P 長榮元大1B售14認售00:00----02022110298.010.14409.81% 價內
053270 長榮國票17購01認購00:00----020220725583.871.1990-84.86% 價外
053437 長榮元大17購12認購00:00----020220725113.440.0300-22.07% 價外
053438 長榮元大17購13認購13:120.10▽ 0.013020220725104.680.0540-15.55% 價外
053439 長榮元大18購09認購00:00----020220824156.810.0480-43.63% 價外
053467 長榮富邦17購02認購00:00----020220725141.800.0600-37.66% 價外
053504 長榮群益17購03認購00:00----020220725126.780.2400-30.27% 價外
053505 長榮群益17購04認購00:00----020220725133.460.1200-33.76% 價外
053506 長榮群益1B購01認購00:00----020221125158.480.0960-44.22% 價外
053524 長榮元大17購14認購00:00----020220725161.820.0840-45.37% 價外
053555 長榮凱基1B購02認購00:00----020221125149.300.1200-40.79% 價外
053556 長榮凱基1B購03認購11:211.09△ 0.0712020221125125.950.1200-29.81% 價外
053557 長榮凱基1B購04認購13:151.06▽ 0.053320221125113.440.0900-22.07% 價外
053584 長榮康和18購03認購00:00----020220825119.280.0600-25.89% 價外
053585 長榮康和18購04認購00:00----020220825126.780.0720-30.27% 價外
053609 長榮富邦1A購01認購00:00----020221025196.010.1440-54.90% 價外
053667 長榮凱基1B購05認購13:190.90△ 0.05620221128140.130.1200-36.92% 價外
053782 長榮元大17購15認購00:00----020220728152.640.0960-42.09% 價外
053783 長榮元大18購10認購00:00----020220829500.461.1990-82.34% 價外
053784 長榮元大19購01認購13:240.06--120220928583.871.1990-84.86% 價外
053816 長榮中信17購06認購00:00----020220729155.770.0600-43.25% 價外
053884 長榮凱基1B購06認購00:00----020221129154.310.1200-42.71% 價外
053946 長榮國票18購01認購13:030.23△ 0.0447520220829116.770.0960-24.30% 價外
053959 長榮康和17購01認購00:00----020220729163.480.0840-45.93% 價外
053960 長榮康和18購05認購00:00----020220829181.830.0720-51.38% 價外
053961 長榮康和1B購02認購13:000.02▽ 0.011,88320221129382.020.1800-76.86% 價外
053962 長榮康和1B購03認購00:00----020221129465.430.3000-81.01% 價外
05396P 長榮群益1B售26認售00:00----020221104115.110.120023.20% 價內
053970 長榮國泰17購06認購11:290.02--19920220729133.460.2400-33.76% 價外
053971 長榮國泰19購03認購13:140.56△ 0.0465020220929123.450.1800-28.39% 價外
053984 長榮元富1B購05認購00:00----020221129150.970.0640-41.45% 價外
053995 長榮富邦1A購02認購00:00----020221031129.290.0600-31.63% 價外
054042 長榮群益1B購02認購13:300.08△ 0.01120221130375.350.5990-76.45% 價外
054043 長榮群益1B購03認購00:00----020221130667.280.5990-86.75% 價外
054119 長榮凱基1B購07認購13:000.52△ 0.0256120221130121.780.0480-27.41% 價外
054248 長榮元大18購11認購00:00----020220801129.290.0360-31.63% 價外
05425P 長榮元大1B售20認售13:303.01▽ 0.12520221104104.680.120015.55% 價內
054321 長榮中信18購01認購11:040.05--31020220802106.760.0240-17.20% 價外
054345 長榮元大1A購02認購00:00----020221003291.940.1440-69.72% 價外
054346 長榮元大1A購03認購10:100.02--3820221003375.350.2400-76.45% 價外
05442P 長榮凱基1B售28認售00:00----020221107116.770.120024.30% 價內
054469 長榮富邦1C購01認購00:00----020221202150.140.1200-41.12% 價外
054634 長榮中信18購02認購00:00----020220808156.810.1200-43.63% 價外
054635 長榮中信19購02認購00:00----020220906165.990.0960-46.74% 價外
054670 長榮永豐18購02認購00:00----020220808166.400.0550-46.88% 價外
054691 長榮群益18購04認購00:00----020220808150.140.0960-41.12% 價外
054726 長榮凱基18購07認購00:00----020220808135.960.1080-34.98% 價外
054727 長榮凱基19購03認購00:00----020220906158.480.1080-44.22% 價外
054752 長榮麥證19購01認購00:00----020220906133.460.0360-33.76% 價外
054805 長榮國泰18購02認購00:00----020220808150.140.2400-41.12% 價外
054806 長榮國泰18購03認購00:00----020220808137.630.1200-35.77% 價外
054814 長榮中信1C購01認購00:00----020221207166.820.0360-47.01% 價外
054822 長榮第一26購01認購00:00----020230607154.520.0180-42.79% 價外
054823 長榮第一2C購01認購13:120.72△ 0.018020231207166.400.0170-46.88% 價外
054848 長榮統一18購04認購00:00----020220808150.140.1800-41.12% 價外
054849 長榮統一18購05認購00:00----020220808145.970.0480-39.44% 價外
054850 長榮統一18購06認購00:00----020220808133.120.0480-33.59% 價外
054887 長榮群益17購09認購00:00----020220707132.620.0720-33.34% 價外
054888 長榮群益1A購04認購11:290.14--120221007166.820.1200-47.01% 價外
054902 長榮元富19購03認購00:00----020220907160.980.2760-45.09% 價外
054903 長榮元富1C購01認購00:00----020221207165.990.0640-46.74% 價外
054956 長榮元大19購02認購00:00----020220907148.050.0600-40.29% 價外
054990 長榮國泰18購04認購00:00----020220808166.820.3600-47.01% 價外
055008 長榮統一18購07認購00:00----020220808129.290.1200-31.63% 價外
055026 長榮群益18購05認購00:00----020220808140.960.0720-37.29% 價外
055027 長榮群益18購06認購00:00----020220808149.300.1800-40.79% 價外
055028 長榮群益19購02認購00:00----020220908164.320.1800-46.20% 價外
055041 長榮元富1A購03認購00:00----020221011176.410.0490-49.89% 價外
055060 長榮永豐17購02認購00:00----020220708176.410.0610-49.89% 價外
055085 長榮凱基17購04認購00:00----020220708148.470.0960-40.46% 價外
055086 長榮凱基19購04認購00:00----020220908175.160.0600-49.53% 價外
055117 長榮富邦18購02認購00:00----020220808166.820.0300-47.01% 價外
055136 長榮元大18購12認購00:00----020220808187.670.0960-52.90% 價外
055137 長榮元大1A購04認購12:350.06--3120221011164.320.0300-46.20% 價外
055179 長榮中信19購03認購00:00----020220912180.170.0700-50.94% 價外
055180 長榮中信1A購01認購00:00----020221011140.130.0220-36.92% 價外
055181 長榮中信1B購01認購00:00----020221109156.810.0260-43.63% 價外
055213 長榮凱基17購05認購00:00----020220711162.650.0960-45.65% 價外
055255 長榮永豐17購03認購00:00----020220711140.130.0430-36.92% 價外
055328 長榮元富17購05認購00:00----020220711170.990.0610-48.30% 價外
055340 長榮中信1B購02認購00:00----020221114174.230.0240-49.26% 價外
055359 長榮永豐18購03認購00:00----020220812179.540.0520-50.76% 價外
055435 長榮統一17購04認購00:00----020220712166.820.1200-47.01% 價外
055469 長榮元大19購03認購00:00----020220912229.380.0600-61.46% 價外
055470 長榮元大19購04認購00:00----020220912170.990.0360-48.30% 價外
055510 長榮元富1B購06認購00:00----020221114177.660.0640-50.24% 價外
055536 長榮麥證18購03認購00:00----020220812176.830.0540-50.01% 價外
055650 長榮凱基17購06認購00:00----020220713137.630.0960-35.77% 價外
055651 長榮凱基19購05認購00:00----020220913166.820.1440-47.01% 價外
055703 長榮元富1A購04認購00:00----020221013173.490.0350-49.05% 價外
055704 長榮元富1A購05認購00:00----020221013148.470.0280-40.46% 價外
055705 長榮元富1A購06認購00:00----020221013163.480.0370-45.93% 價外
055777 長榮凱基17購07認購00:00----020220714173.490.3360-49.05% 價外
055802 長榮群益17購11認購00:00----020220714170.990.3000-48.30% 價外
055823 長榮統一18購08認購09:450.02▽ 0.08120220815136.630.1200-35.30% 價外
055824 長榮統一19購03認購10:570.25△ 0.01120220914147.970.1200-40.26% 價外
055825 長榮統一1C購01認購00:00----020221214166.820.0360-47.01% 價外
055836 長榮元富21購01認購12:190.18△ 0.0132020230116156.810.0280-43.63% 價外
055877 長榮麥證17購04認購00:00----020220714157.550.0600-43.89% 價外
055889 長榮元大19購05認購00:00----020220914667.281.1990-86.75% 價外
055890 長榮元大19購06認購00:00----020220914158.480.0960-44.22% 價外
056043 長榮永豐19購01認購00:00----020220915160.150.0470-44.80% 價外
056083 長榮元大1A購05認購00:00----020221017145.970.0240-39.44% 價外
056114 長榮永豐1C購01認購09:580.24--6020221216166.400.0490-46.88% 價外
056130 長榮中信18購04認購00:00----020220816125.120.0260-29.35% 價外
056139 長榮兆豐18購01認購00:00----020220816140.130.0480-36.92% 價外
056162 長榮凱基17購09認購00:00----020220718143.470.1200-38.38% 價外
056191 長榮群益17購12認購00:00----020220718249.400.5750-64.55% 價外
056218 長榮國票18購02認購00:00----020220816667.281.1990-86.75% 價外
05631P 長榮元富22售07認售00:00----020230213120.940.084026.91% 價內
056336 長榮凱基18購09認購00:00----020220819150.140.1200-41.12% 價外
056385 長榮元富17購06認購00:00----020220719152.640.3480-42.09% 價外
056448 長榮元大19購07認購11:190.10△ 0.0110020220919125.950.0240-29.81% 價外
056449 長榮元大19購08認購00:00----020220919141.800.0600-37.66% 價外
056476 長榮國泰1A購01認購12:530.51△ 0.0218120221020141.800.2400-37.66% 價外
056477 長榮國泰1A購02認購12:530.45△ 0.076020221020145.970.2400-39.44% 價外
056486 長榮中信1C購02認購00:00----020221220175.160.0840-49.53% 價外
056626 長榮凱基17購10認購00:00----020220720138.460.2640-36.15% 價外
056627 長榮凱基1C購01認購00:00----020221220165.150.1800-46.47% 價外
056784 長榮元大18購13認購00:00----020220822200.180.2400-55.84% 價外
056785 長榮元大1A購06認購00:00----020221021154.310.0300-42.71% 價外
056851 長榮國泰1A購03認購00:00----020221024126.780.0600-30.27% 價外
056863 長榮永豐17購04認購00:00----020220722128.450.0500-31.18% 價外
056880 長榮統一18購09認購00:00----020220822158.480.0480-44.22% 價外
056900 長榮凱基17購11認購00:00----020220722129.290.0960-31.63% 價外
05690P 長榮國票1C售06認售00:00----020221212112.600.084021.49% 價內
056969 長榮元大19購09認購00:00----020220922132.210.0300-33.14% 價外
056970 長榮元大1A購07認購00:00----020221024140.960.0300-37.29% 價外
057015 長榮群益17購13認購00:00----020220722148.050.1200-40.29% 價外
057016 長榮群益18購07認購00:00----020220822458.761.1990-80.73% 價外
057069 長榮統一19購04認購00:00----020220923157.550.0600-43.89% 價外
057112 長榮凱基17購12認購00:00----020220725140.960.1200-37.29% 價外
057185 長榮元大18購14認購00:00----020220823142.630.0600-38.02% 價外
057255 長榮統一19購05認購11:000.05△ 0.0110020220926119.360.0260-25.94% 價外
057315 長榮富邦19購02認購00:00----020220926175.160.0600-49.53% 價外
057457 長榮凱基2C購01認購12:121.55--5220231227157.550.0600-43.89% 價外
057584 長榮統一18購10認購00:00----020220829139.380.1440-36.58% 價外
057585 長榮統一19購06認購00:00----020220927121.950.0420-27.51% 價外
057664 長榮群益17購14認購00:00----020220728138.460.1200-36.15% 價外
057712 長榮元富17購07認購00:00----020220728122.610.0640-27.90% 價外
057793 長榮元大17購16認購09:250.01▽ 0.068020220728127.620.0480-30.73% 價外
057858 長榮群益18購08認購00:00----020220829143.470.1200-38.38% 價外
057959 長榮統一18購11認購00:00----020220829137.880.0480-35.89% 價外
057960 長榮統一18購12認購00:00----020220829140.130.0420-36.92% 價外
058063 長榮中信21購01認購13:010.08△ 0.0149220230103179.330.0470-50.71% 價外
058071 長榮元富18購05認購00:00----020220802124.280.0490-28.87% 價外
058072 長榮元富1A購07認購00:00----020221003117.610.0560-24.84% 價外
058149 長榮凱基1B購09認購00:00----020221102179.330.0960-50.71% 價外
058235 長榮群益19購03認購00:00----020220902131.790.1200-32.92% 價外
058236 長榮群益19購04認購00:00----020220902583.871.1990-84.86% 價外
058273 長榮兆豐19購01認購00:00----020220905166.820.0600-47.01% 價外
058286 長榮永豐1A購01認購00:00----020221003145.970.0860-39.44% 價外
058299 長榮日盛18購01認購00:00----020220803150.140.0720-41.12% 價外
058306 長榮統一1A購04認購00:00----020221003135.210.0480-34.62% 價外
058307 長榮統一1C購02認購00:00----020221205140.860.0420-37.24% 價外
058370 長榮群益18購09認購00:00----020220803156.810.1800-43.63% 價外
05849P 長榮麥證1C售04認售00:00----020221219104.260.048015.21% 價內
058522 長榮富邦21購01認購10:480.31▽ 0.023020230103158.480.1200-44.22% 價外
05878P 長榮群益1B售31認售00:00----02022112291.750.18003.65% 價內
058877 長榮凱基19購06認購00:00----020220905417.051.1990-78.80% 價外
058878 長榮凱基1B購10認購00:00----020221107500.461.1990-82.34% 價外
058879 長榮凱基1B購11認購00:00----020221107583.871.1990-84.86% 價外
058880 長榮凱基21購01認購00:00----020230105667.280.7190-86.75% 價外
058881 長榮凱基31購01認購12:581.06△ 0.031520240105834.100.1200-89.40% 價外
05904P 長榮康和21售02認售13:142.05▽ 0.14142023013070.900.2400-24.68% 價外
05906P 長榮元富1B售19認售00:00----02022112391.750.15603.65% 價內
059168 長榮元富21購02認購00:00----020230106125.950.0440-29.81% 價外
05916P 長榮國票1C售09認售12:002.62▽ 0.1132022122379.240.2400-11.56% 價外
059298 長榮國泰19購04認購00:00----020220912154.310.1200-42.71% 價外
059299 長榮國泰19購05認購00:00----020220912158.480.1200-44.22% 價外
059337 長榮凱基17購15認購00:00----020220711136.790.1200-35.38% 價外
059338 長榮凱基17購16認購00:00----020220711150.970.1200-41.45% 價外
059393 長榮元大17購19認購00:00----020220711130.950.0600-32.49% 價外
059394 長榮元大19購10認購09:510.13▽ 0.013020220912129.700.0600-31.84% 價外
059395 長榮元大1A購08認購00:00----020221011131.790.0600-32.92% 價外
059447 長榮統一1B購05認購00:00----020221109126.780.0420-30.27% 價外
059497 長榮元富18購06認購00:00----020220809140.130.3960-36.92% 價外
059498 長榮元富1B購07認購00:00----020221109159.310.3720-44.51% 價外
05960P 長榮國泰21售01認售00:00----020230130107.600.120017.84% 價內
059615 長榮國票19購01認購00:00----020220912141.800.1200-37.66% 價外
05961P 長榮國泰21售02認售00:00----02023013093.420.24005.37% 價內
059689 長榮元大17購20認購00:00----020220711148.890.1020-40.63% 價外
059690 長榮元大17購21認購00:00----020220711136.380.1200-35.18% 價外
059691 長榮元大1B購04認購00:00----020221110141.800.0720-37.66% 價外
059738 長榮凱基18購10認購00:00----020220810250.230.3600-64.67% 價外
059739 長榮凱基1A購03認購00:00----020221011333.640.5990-73.50% 價外
059740 長榮凱基21購02認購11:150.92△ 0.0115820230110131.790.1200-32.92% 價外
059741 長榮凱基21購03認購00:00----020230110139.290.0720-36.54% 價外
05975P 長榮中信1C售09認售00:00----020221226120.940.060026.91% 價內
059764 長榮國泰19購06認購00:00----020220912129.290.1200-31.63% 價外
059765 長榮國泰19購07認購00:00----020220912140.130.1200-36.92% 價外
059789 長榮永豐17購05認購00:00----020220711137.630.1000-35.77% 價外
05986P 長榮元大1B售34認售09:033.65▽ 0.0212022112589.670.21701.42% 價內
059940 長榮富邦1A購03認購00:00----020221011140.800.0700-37.22% 價外
059951 長榮康和24購01認購09:190.26▽ 0.03120230412141.800.0360-37.66% 價外
059964 長榮統一1B購06認購13:010.41△ 0.061520221114113.990.0720-22.45% 價外
059984 長榮群益19購05認購00:00----020220912130.120.0600-32.06% 價外
059985 長榮群益19購06認購00:00----020220912139.290.1800-36.54% 價外
059986 長榮群益19購07認購00:00----020220912154.310.1800-42.71% 價外
060012 長榮凱基17購17認購00:00----020220712128.450.1080-31.18% 價外
06003P 長榮元富1B售20認售13:175.40△ 0.1052022112587.580.4440-0.94% 價外
060069 長榮元富24購01認購09:270.43▽ 0.031020230412140.130.0370-36.92% 價外
060136 長榮元大17購22認購00:00----020220712133.040.1620-33.55% 價外
060137 長榮元大19購11認購00:00----020220912133.870.1380-33.97% 價外
060174 長榮國泰19購08認購00:00----020220913112.600.0600-21.49% 價外
060175 長榮國泰19購09認購10:150.15--20020220913118.860.0720-25.63% 價外
060176 長榮國泰19購10認購00:00----020220913135.540.0960-34.78% 價外
060177 長榮國泰19購11認購00:00----020220913140.130.1200-36.92% 價外
060178 長榮國泰19購12認購00:00----020220913208.530.5990-57.61% 價外
060179 長榮國泰1A購04認購00:00----020221013148.050.2400-40.29% 價外
060180 長榮國泰1B購01認購10:430.39△ 0.04120221114129.290.1200-31.63% 價外
060194 長榮元富22購01認購00:00----020230213152.640.0520-42.09% 價外
060201 長榮永豐17購06認購00:00----020220713125.120.0620-29.35% 價外
060312 長榮國票19購02認購00:00----020220913216.870.3600-59.24% 價外
06033P 長榮麥證23售02認售00:00----020230301125.120.060029.35% 價內
060378 長榮統一19購07認購00:00----020220916108.430.0420-18.47% 價外
060379 長榮統一1C購03認購13:010.15△ 0.021520221216131.790.0420-32.92% 價外
060380 長榮統一1C購04認購13:120.16△ 0.052,10720221216120.940.0360-26.91% 價外
06041P 長榮元大1B售36認售00:00----020221128120.940.108026.91% 價內
06042P 長榮元大23售07認售10:172.72▽ 0.09252023032771.070.2400-24.38% 價外
060451 長榮富邦19購03認購12:530.05▽ 0.015020220916125.120.0360-29.35% 價外
060466 長榮元富17購09認購00:00----020220718112.600.2760-21.49% 價外
060467 長榮元富17購10認購00:00----020220718117.610.3480-24.84% 價外
060528 長榮元大17購24認購00:00----020220718124.280.1800-28.87% 價外
060529 長榮元大17購25認購00:00----020220718119.280.0840-25.89% 價外
060530 長榮元大1C購01認購10:120.06--10020221216907.501.1990-90.26% 價外
060582 長榮凱基17購18認購00:00----020220718120.940.1200-26.91% 價外
060612 長榮國泰19購13認購10:200.52△ 0.022520220919106.760.1200-17.20% 價外
060613 長榮國泰1B購02認購00:00----020221117116.770.0960-24.30% 價外
06063P 長榮凱基1B售37認售00:00----020221129100.090.144011.68% 價內
06064P 長榮凱基23售02認售13:142.11▽ 0.161682023032966.730.2400-32.47% 價外
060671 長榮第一28購01認購12:550.37△ 0.012820230817129.620.0160-31.80% 價外
060724 長榮元富17購11認購00:00----020220718105.100.0520-15.89% 價外
060725 長榮元富24購02認購12:190.90△ 0.02920230417109.270.0520-19.10% 價外
060748 長榮統一19購08認購13:220.19△ 0.042,85820220919114.440.1200-22.75% 價外
060749 長榮統一1A購05認購00:00----020221017120.940.0600-26.91% 價外
060779 長榮日盛17購01認購00:00----020220718116.770.0600-24.30% 價外
060794 長榮富邦17購04認購00:00----020220718125.120.1200-29.35% 價外
060795 長榮富邦21購02認購00:00----020230117125.120.0700-29.35% 價外
060824 長榮元大17購28認購00:00----020220718122.610.1200-27.90% 價外
060825 長榮元大17購29認購00:00----020220718118.030.1800-25.10% 價外
060826 長榮元大1B購05認購13:020.26△ 0.0344520221117123.860.0420-28.63% 價外
060881 長榮永豐17購07認購00:00----020220718105.930.0480-16.55% 價外
060914 長榮元大17購30認購00:00----020220718116.360.1800-24.03% 價外
060915 長榮元大19購12認購13:210.40△ 0.0111220220919117.610.1020-24.84% 價外
06095P 長榮元富23售02認售13:211.96▽ 0.124642023032966.730.2760-32.47% 價外
061013 長榮凱基18購11認購00:00----020220818144.300.1800-38.74% 價外
06103P 長榮群益1C售11認售00:00----02022123066.731.1990-32.47% 價外
06104P 長榮群益1C售12認售00:00----020221230100.090.180011.68% 價內
061051 長榮統一21購01認購12:060.48△ 0.02520230130116.520.0600-24.13% 價外
061100 長榮富邦18購04認購09:020.10--1020220818112.600.0780-21.49% 價外
061153 長榮凱基17購19認購00:00----020220719108.430.0960-18.47% 價外
061191 長榮國票19購03認購00:00----020220919129.290.1920-31.63% 價外
061213 長榮統一1A購06認購12:450.32△ 0.0360020221019122.780.1200-28.00% 價外
061214 長榮統一21購02認購13:220.42△ 0.0312020230130124.860.0660-29.20% 價外
061215 長榮統一22購01認購13:300.53△ 0.042,6632023022090.820.0360-2.66% 價外
061263 長榮群益18購11認購00:00----020220819116.770.1200-24.30% 價外
061264 長榮群益18購12認購00:00----020220819123.450.1800-28.39% 價外
061265 長榮群益18購13認購00:00----020220819129.290.1800-31.63% 價外
061266 長榮群益1C購01認購00:00----020221219833.271.1990-89.39% 價外
061313 長榮元大17購31認購00:00----020220719120.530.1800-26.66% 價外
061314 長榮元大18購15認購00:00----020220819119.690.1200-26.14% 價外
061315 長榮元大19購13認購13:210.21△ 0.0367120220919118.440.0600-25.36% 價外
061368 長榮國泰19購14認購00:00----020220920105.930.1200-16.55% 價外
061369 長榮國泰19購15認購11:100.55△ 0.03420220920100.090.0960-11.68% 價外
06138P 長榮國票1C售11認售00:00----02022123066.730.4800-32.47% 價外
061408 長榮凱基18購12認購00:00----020220822125.120.1200-29.35% 價外
061409 長榮凱基18購13認購00:00----020220822141.800.1800-37.66% 價外
061470 長榮元富19購04認購00:00----020220920107.600.0880-17.84% 價外
061500 長榮富邦18購06認購00:00----020220822116.770.0420-24.30% 價外
061565 長榮元大17購32認購00:00----020220720121.360.1200-27.16% 價外
061566 長榮元大17購33認購00:00----020220720115.520.1800-23.48% 價外
061567 長榮元大18購16認購13:000.33▽ 0.032020220822117.190.1800-24.57% 價外
061616 長榮永豐19購02認購11:460.31△ 0.02742022092399.880.0470-11.49% 價外
061619 長榮康和19購01認購00:00----020220923123.450.0960-28.39% 價外
061644 長榮群益17購16認購00:00----020220725105.100.1200-15.89% 價外
061645 長榮群益18購14認購00:00----020220823110.940.1200-20.32% 價外
061673 長榮凱基17購20認購00:00----020220725208.530.7190-57.61% 價外
061674 長榮凱基18購14認購00:00----020220823542.171.1990-83.70% 價外
061675 長榮凱基19購07認購00:00----020220923133.460.2160-33.76% 價外
061723 長榮元大17購34認購00:00----020220725124.700.1200-29.11% 價外
061724 長榮元大17購35認購00:00----020220725125.530.1260-29.58% 價外
061725 長榮元大17購36認購00:00----020220725122.200.1980-27.66% 價外
061755 長榮統一1C購05認購12:550.33▽ 0.025920221223107.500.0420-17.77% 價外
061801 長榮凱基17購21認購00:00----020220725375.351.1990-76.45% 價外
061802 長榮凱基17購22認購00:00----020220725105.100.0960-15.89% 價外
061803 長榮凱基18購15認購00:00----020220824458.761.1990-80.73% 價外
061804 長榮凱基18購16認購00:00----020220824112.600.1200-21.49% 價外
061940 長榮元大17購37認購00:00----020220725115.110.1200-23.20% 價外
061941 長榮元大17購38認購00:00----020220725114.270.0960-22.64% 價外
061942 長榮元大1A購09認購13:020.43△ 0.06920221024113.440.0600-22.07% 價外
061997 長榮元富18購07認購13:171.13△ 0.161,04620220825106.760.3720-17.20% 價外
061998 長榮元富21購03認購11:100.57▽ 0.01220230130102.590.0440-13.83% 價外
062015 長榮凱基18購17認購13:050.21▽ 0.0210020220825116.770.1440-24.30% 價外
062039 長榮統一19購09認購09:140.27▽ 0.0210020220926101.340.0480-12.77% 價外
06203P 長榮元大1C售23認售11:493.58▽ 0.3272022120168.480.5990-29.09% 價外
062049 長榮富邦19購04認購00:00----020220926106.760.0820-17.20% 價外
06204P 長榮元大1C售24認售13:113.33▽ 0.19252022120174.900.3970-18.02% 價外
06205P 長榮元大1C售25認售00:00----020221201113.440.168022.07% 價內
062077 長榮元大17購39認購00:00----020220725110.100.1980-19.71% 價外
062078 長榮元大18購17認購11:000.81▽ 0.023020220825109.270.1920-19.10% 價外
062079 長榮元大19購14認購10:571.10▽ 0.043020220926111.350.1980-20.61% 價外
062113 長榮群益17購17認購11:090.48△ 0.04202022072594.250.1200-6.21% 價外
062114 長榮群益17購18認購00:00----02022072599.260.1200-10.94% 價外
062115 長榮群益17購19認購00:00----020220725134.290.4800-34.17% 價外
062145 長榮統一18購13認購13:220.42--13520220808100.090.1200-11.68% 價外
062146 長榮統一1A購07認購00:00----020221006100.090.0480-11.68% 價外
062147 長榮統一1A購08認購12:590.44△ 0.05112022100692.590.0420-4.53% 價外
062203 長榮元大18購19認購10:190.58▽ 0.116120220808107.180.2220-17.52% 價外
062204 長榮元大19購15認購13:141.14△ 0.0159320220906103.850.1800-14.88% 價外
062205 長榮元大1A購10認購13:050.94△ 0.147420221006105.930.1200-16.55% 價外
062225 長榮永豐18購04認購09:430.24--202022080893.000.0550-4.95% 價外
062254 長榮群益18購15認購00:00----02022080889.250.1200-0.95% 價外
062255 長榮群益18購16認購12:180.21▽ 0.016020220808115.940.2400-23.75% 價外
06229P 長榮元大1C售27認售13:054.01▽ 0.182220221205100.090.180011.68% 價內
06230P 長榮元大21售10認售00:00----02023010587.580.2400-0.94% 價外
062320 長榮永豐18購05認購00:00----020220808118.610.0970-25.47% 價外
062337 長榮群益19購08認購00:00----020220907107.600.1800-17.84% 價外
062357 長榮元富19購05認購00:00----02022090794.250.0880-6.21% 價外
062358 長榮元富22購02認購09:120.76--1002023020798.420.0520-10.18% 價外
062364 長榮日盛18購02認購00:00----020220808104.260.0840-15.21% 價外
062396 長榮凱基1A購04認購10:190.38--9820221007134.290.2400-34.17% 價外
062431 長榮元大18購20認購12:530.65△ 0.0912720220808105.510.2100-16.22% 價外
062432 長榮元大1A購11認購13:301.26△ 0.1674020221007106.760.1800-17.20% 價外
062433 長榮元大1C購02認購13:070.63△ 0.055620221207108.020.0540-18.16% 價外
062483 長榮統一18購14認購13:110.09▽ 0.075120220808116.020.0600-23.81% 價外
062484 長榮統一21購03認購13:300.35△ 0.041020230109110.770.0600-20.19% 價外
062525 長榮國票19購04認購00:00----020220908183.500.4800-51.83% 價外
062547 長榮元大18購21認購00:00----020220808108.850.1450-18.79% 價外
062562 長榮元富18購08認購13:221.46△ 0.324,3402022080895.090.3720-7.04% 價外
062563 長榮元富19購06認購10:380.55△ 0.071152022090890.080.0640-1.87% 價外
062587 長榮凱基1A購05認購13:150.81▽ 0.0457220221011100.090.1200-11.68% 價外
062588 長榮凱基1A購06認購09:580.26▽ 0.025020221011150.140.2400-41.12% 價外
062589 長榮凱基1A購07認購10:570.75▽ 0.046120221011110.100.1440-19.71% 價外
062602 長榮中信1C購03認購00:00----020221209132.520.0720-33.29% 價外
062625 長榮群益19購09認購13:010.57△ 0.122020220912113.440.1800-22.07% 價外
062626 長榮群益19購10認購10:000.39▽ 0.041020220912132.620.3000-33.34% 價外
062714 長榮國票19購05認購13:200.41△ 0.0734220220912108.430.1440-18.47% 價外
062741 長榮永豐18購06認購00:00----020220809107.600.0530-17.84% 價外
062777 長榮凱基1B購12認購00:00----020221109114.270.0960-22.64% 價外
062809 長榮元大18購23認購00:00----020220809112.190.1770-21.21% 價外
062810 長榮元大18購24認購00:00----020220809110.940.1080-20.32% 價外
062811 長榮元大1A購12認購00:00----020221011113.020.1390-21.78% 價外
062836 長榮富邦1B購01認購10:580.52△ 0.053020221109115.110.0820-23.20% 價外
062851 長榮國泰1A購05認購10:590.28△ 0.0317620221011123.030.1200-28.15% 價外
062852 長榮國泰1A購06認購00:00----020221011114.690.0960-22.92% 價外
062863 長榮兆豐19購02認購00:00----020220912129.290.0600-31.63% 價外
062930 長榮元富18購09認購00:00----020220810111.770.0840-20.91% 價外
062961 長榮凱基18購18認購00:00----020220810132.620.1800-33.34% 價外
062962 長榮凱基18購19認購00:00----020220810158.480.3000-44.22% 價外
062963 長榮凱基18購20認購00:00----020220810145.970.2160-39.44% 價外
062999 長榮統一22購02認購00:00----020230210142.550.0480-37.99% 價外
06305P 長榮中信21售02認售00:00----02023010973.400.3000-20.44% 價外
063069 長榮元大18購25認購00:00----020220810123.030.1230-28.15% 價外
063070 長榮元大18購26認購00:00----020220810123.450.0600-28.39% 價外
063071 長榮元大1A購13認購00:00----020221011122.610.1630-27.90% 價外
063112 長榮中信1A購02認購00:00----020221013145.970.0600-39.44% 價外
063147 長榮永豐19購03認購09:160.15▽ 0.042020220913119.280.0650-25.89% 價外
063179 長榮凱基18購21認購00:00----020220815142.630.2400-38.02% 價外
063180 長榮凱基18購22認購11:140.80△ 0.69120220815126.780.1800-30.27% 價外
063229 長榮富邦1B購02認購00:00----020221114133.460.1200-33.76% 價外
063230 長榮富邦1C購02認購00:00----020221213116.770.0780-24.30% 價外
063298 長榮元大18購27認購00:00----020220815135.120.1200-34.58% 價外
063336 長榮統一18購15認購00:00----020220815118.610.0600-25.47% 價外
063337 長榮統一1A購09認購10:570.42△ 0.053020221013116.770.0920-24.30% 價外
063370 長榮兆豐1A購01認購00:00----020221014120.940.0480-26.91% 價外
063394 長榮元富18購10認購12:500.16△ 0.05220220815127.620.4440-30.73% 價外
063433 長榮凱基18購23認購00:00----020220815152.640.3600-42.09% 價外
063480 長榮統一22購03認購13:300.17▽ 0.0170220230214141.710.0600-37.62% 價外
063537 長榮元大1A購14認購09:050.60▽ 0.071220221014128.870.1800-31.40% 價外
063538 長榮元大1A購15認購00:00----020221014138.040.1380-35.96% 價外
063565 長榮第一22購02認購00:00----020230215121.290.0230-27.12% 價外
063584 長榮中信1A購03認購10:320.12△ 0.01220221017120.940.0360-26.91% 價外
063618 長榮凱基18購24認購00:00----020220815155.140.2400-43.02% 價外
063665 長榮群益1A購05認購12:550.45▽ 0.0316920221017117.610.1200-24.84% 價外
063666 長榮群益1A購06認購00:00----020221017125.950.1200-29.81% 價外
063667 長榮群益1A購07認購00:00----020221017134.290.1200-34.17% 價外
063685 長榮國票19購06認購00:00----020220915158.480.3000-44.22% 價外
063766 長榮元大18購28認購00:00----020220815139.710.1200-36.73% 價外
063767 長榮元大19購17認購11:340.17▽ 0.0213920220915138.460.1440-36.15% 價外
063768 長榮元大1A購16認購00:00----020221017137.210.1380-35.57% 價外
063856 長榮統一18購16認購00:00----020220816121.780.1920-27.41% 價外
063857 長榮統一23購01認購12:490.35▽ 0.032520230316125.120.0600-29.35% 價外
063928 長榮永豐1B購01認購10:560.45△ 0.026020221116127.330.1030-30.57% 價外
063951 長榮凱基1A購08認購00:00----020221017145.130.1440-39.09% 價外
064022 長榮元大18購29認購00:00----020220816126.780.1470-30.27% 價外
064023 長榮元大18購30認購10:200.11▽ 0.048920220816150.140.5990-41.12% 價外
064024 長榮元大1A購17認購13:302.07▽ 0.161,35220221017141.800.5400-37.66% 價外
064130 長榮凱基19購08認購12:540.20△ 0.0310020220919130.120.1440-32.06% 價外
06427P 長榮國票21售03認售12:582.96△ 0.0222023011358.390.7190-51.40% 價外
064317 長榮永豐18購07認購00:00----020220822137.630.0950-35.77% 價外
064340 長榮凱基1C購02認購00:00----020221220926.691.1990-90.46% 價外
064341 長榮凱基1C購03認購00:00----020221220750.691.1990-88.22% 價外
064402 長榮國票1A購01認購00:00----020221020266.910.5990-66.88% 價外
064449 長榮元大18購31認購00:00----020220822128.450.1440-31.18% 價外
064450 長榮元大18購32認購00:00----020220822136.790.0600-35.38% 價外
064451 長榮元大18購33認購00:00----020220822128.030.1080-30.95% 價外
064513 長榮兆豐1A購02認購13:210.34△ 0.031020221021112.600.0720-21.49% 價外
064549 長榮麥證18購04認購00:00----020220822156.810.4200-43.63% 價外
064571 長榮元大18購34認購00:00----020220822129.290.3000-31.63% 價外
064635 長榮凱基18購25認購00:00----020220822118.440.1020-25.36% 價外
064636 長榮凱基19購09認購00:00----020220921135.120.2160-34.58% 價外
06463P 長榮元富21售09認售00:00----020230116102.590.372013.83% 價內
064670 長榮統一18購17認購00:00----020220822129.870.1800-31.93% 價外
064671 長榮統一1A購10認購13:190.23--4020221021129.870.1200-31.93% 價外
064698 長榮日盛18購03認購00:00----020220822125.120.0600-29.35% 價外
064753 長榮群益1A購08認購00:00----020221024142.630.1200-38.02% 價外
064754 長榮群益1A購09認購00:00----020221024150.970.1200-41.45% 價外
064755 長榮群益1B購04認購11:000.43△ 0.014020221122157.650.2400-43.93% 價外
064775 長榮永豐19購04認購00:00----020220922156.960.0950-43.68% 價外
064814 長榮凱基18購26認購00:00----020220822121.780.0840-27.41% 價外
064815 長榮凱基19購10認購09:130.37△ 0.195020220922130.950.1800-32.49% 價外
064882 長榮國票1A購02認購00:00----020221024375.351.1990-76.45% 價外
064896 長榮元富22購03認購00:00----020230222113.440.0440-22.07% 價外
064897 長榮元富22購04認購00:00----020230222166.820.0800-47.01% 價外
064951 長榮元大18購35認購00:00----020220822139.290.0720-36.54% 價外
064952 長榮元大18購36認購00:00----020220822147.640.1270-40.12% 價外
064953 長榮元大18購37認購00:00----020220822151.810.1370-41.77% 價外
064993 長榮國泰1A購07認購00:00----020221024143.470.1800-38.38% 價外
064994 長榮國泰1C購01認購10:580.52△ 0.053020221223131.790.1200-32.92% 價外
065014 長榮永豐18購08認購00:00----020220823150.140.0860-41.12% 價外
065053 長榮統一18購18認購00:00----020220823135.540.3600-34.78% 價外
065054 長榮統一19購10認購09:010.33▽ 0.043020220923116.770.1320-24.30% 價外
065055 長榮統一22購04認購00:00----020230223174.230.0470-49.26% 價外
065099 長榮凱基18購27認購00:00----020220823124.280.1560-28.87% 價外
065100 長榮凱基18購28認購00:00----020220823135.960.2160-34.98% 價外
065164 長榮富邦18購07認購00:00----020220823141.800.1060-37.66% 價外
065165 長榮富邦1A購04認購00:00----020221024166.820.1200-47.01% 價外
065238 長榮兆豐1A購03認購00:00----020221024150.140.0720-41.12% 價外
065283 長榮凱基18購29認購00:00----020220824127.620.1200-30.73% 價外
065284 長榮凱基18購30認購00:00----020220824139.290.1800-36.54% 價外
065285 長榮凱基18購31認購00:00----020220824143.470.2400-38.38% 價外
065305 長榮日盛18購04認購00:00----020220824140.130.0840-36.92% 價外
065324 長榮統一19購11認購00:00----020220926173.240.1800-48.97% 價外
065325 長榮統一19購12認購00:00----020220926149.300.1440-40.79% 價外
065365 長榮元大18購38認購00:00----020220824144.300.1310-38.74% 價外
065366 長榮元大18購39認購00:00----020220824155.980.1200-43.33% 價外
065367 長榮元大18購40認購00:00----020220824143.470.0600-38.38% 價外
06538P 長榮凱基21售15認售13:162.84▽ 0.07102023013083.410.2160-5.98% 價外
065460 長榮永豐18購09認購00:00----020220831124.810.0600-29.17% 價外
065461 長榮永豐19購05認購00:00----020220930130.750.0600-32.39% 價外
065490 長榮統一19購13認購00:00----02022093090.820.0370-2.66% 價外
065526 長榮國票19購07認購00:00----020220930175.160.3600-49.53% 價外
065563 長榮凱基19購11認購00:00----020220930162.650.1800-45.65% 價外
065635 長榮麥證18購05認購00:00----020220831166.820.2400-47.01% 價外
065672 長榮元大1A購18認購00:00----020221031157.230.1510-43.78% 價外
065673 長榮元大1A購19認購00:00----020221031181.000.0840-51.16% 價外
065706 長榮富邦1A購05認購10:570.47△ 0.063020221031137.630.1800-35.77% 價外
065721 長榮中信1C購04認購00:00----020221201176.830.0720-50.01% 價外
065753 長榮群益1A購10認購00:00----020221003147.640.1800-40.12% 價外
065754 長榮群益1A購11認購00:00----020221003155.980.1800-43.33% 價外
065755 長榮群益1B購05認購00:00----020221101479.611.1990-81.57% 價外
065756 長榮群益1C購02認購00:00----020221201164.320.1800-46.20% 價外
065775 長榮統一1A購11認購00:00----020221003134.870.2160-34.46% 價外
065776 長榮統一21購04認購13:210.18△ 0.021,00020230103134.870.0600-34.46% 價外
065799 長榮凱基1A購09認購00:00----020221003151.810.1800-41.77% 價外
065800 長榮凱基1B購13認購00:00----020221101170.990.2400-48.30% 價外
065801 長榮凱基1B購14認購00:00----020221101191.840.2400-53.92% 價外
065827 長榮國票1B購01認購00:00----020221101316.961.1990-72.11% 價外
06583P 長榮麥證1C售05認售12:461.29▽ 0.1132022122082.580.1200-7.05% 價外
06585P 長榮國票21售05認售09:053.41▽ 0.06102023013050.051.1990-76.62% 價外
065865 長榮元大19購18認購00:00----020220901153.890.1200-42.56% 價外
065866 長榮元大19購19認購00:00----020220901155.560.1520-43.17% 價外
065867 長榮元大19購20認購00:00----020220901156.390.1800-43.47% 價外
065972 長榮凱基19購12認購00:00----020220902500.461.1990-82.34% 價外
066004 長榮富邦1A購06認購00:00----020221003141.800.0600-37.66% 價外
066076 長榮元大19購21認購00:00----020220902151.390.1620-41.61% 價外
066077 長榮元大19購22認購00:00----020220902153.060.1510-42.24% 價外
066078 長榮元大19購23認購00:00----020220902165.570.1410-46.61% 價外
066116 長榮中信1C購05認購00:00----020221205187.670.0480-52.90% 價外
06616P 長榮凱基1C售22認售13:243.24▽ 0.28302022122150.051.1990-76.62% 價外
066170 長榮凱基1A購10認購00:00----020221003138.460.1200-36.15% 價外
06617P 長榮凱基1C售23認售00:00----02022122158.390.5990-51.40% 價外
06618P 長榮凱基1C售24認售00:00----02022122166.730.5990-32.47% 價外
066234 長榮元大19購24認購00:00----020220905170.160.1440-48.05% 價外
066235 長榮元大19購25認購00:00----020220905168.070.1430-47.40% 價外
066236 長榮元大19購26認購00:00----020220905145.550.1020-39.26% 價外
066275 長榮國票1A購03認購00:00----020221003241.890.4800-63.45% 價外
066393 長榮群益1B購06認購00:00----020221107159.310.1200-44.51% 價外
066394 長榮群益1B購07認購00:00----020221107181.000.1800-51.16% 價外
066395 長榮群益1B購08認購00:00----020221107189.340.1800-53.31% 價外
066426 長榮凱基19購13認購00:00----020220906183.500.1920-51.83% 價外
066427 長榮凱基1A購11認購00:00----020221006148.470.1200-40.46% 價外
066481 長榮統一19購14認購00:00----020220906150.140.0600-41.12% 價外
066482 長榮統一1B購07認購00:00----020221107149.220.0360-40.76% 價外
066530 長榮元大19購27認購00:00----020220906163.480.1020-45.93% 價外
066531 長榮元大19購28認購00:00----020220906177.250.1560-50.13% 價外
066532 長榮元大19購29認購00:00----020220906150.560.1200-41.29% 價外
066533 長榮元大24購01認購12:510.08△ 0.013020230406927.520.5990-90.47% 價外
06659P 長榮群益1C售18認售00:00----02022122175.070.2400-17.76% 價外
066603 長榮國泰1B購03認購00:00----020221107136.790.0960-35.38% 價外
066604 長榮國泰1B購04認購09:110.11▽ 0.021020221107152.220.1200-41.93% 價外
06660P 長榮群益1C售19認售11:581.96▽ 0.0622022122189.250.12000.95% 價內
066634 長榮永豐1A購02認購00:00----020221007155.140.0500-43.02% 價外
066635 長榮永豐1A購03認購00:00----020221007129.290.0380-31.63% 價外
066653 長榮統一1A購12認購00:00----020221007155.140.2400-43.02% 價外
066695 長榮凱基19購14認購00:00----020220907141.800.0360-37.66% 價外
066696 長榮凱基19購15認購00:00----020220907166.820.0600-47.01% 價外
066697 長榮凱基19購16認購00:00----020220907208.530.0840-57.61% 價外
066724 長榮元富19購08認購00:00----020220907144.300.0850-38.74% 價外
066725 長榮元富19購09認購00:00----020220907135.120.0800-34.58% 價外
066738 長榮康和1B購04認購00:00----020221107158.480.0720-44.22% 價外
066768 長榮元大19購30認購00:00----020220907176.410.1800-49.89% 價外
066769 長榮元大19購31認購00:00----020220907160.980.1320-45.09% 價外
066770 長榮元大19購32認購00:00----020220907178.500.0960-50.48% 價外
066814 長榮富邦1B購03認購00:00----020221107198.520.1200-55.47% 價外
066820 長榮中信1B購03認購00:00----020221108198.520.0460-55.47% 價外
066839 長榮日盛19購01認購00:00----020220908166.820.0720-47.01% 價外
066843 長榮統一1A購13認購00:00----020221011160.560.1080-44.94% 價外
066844 長榮統一1B購08認購00:00----020221108158.480.1200-44.22% 價外
066860 長榮永豐19購06認購00:00----020220908150.970.0480-41.45% 價外
066861 長榮永豐1A購04認購00:00----020221011198.930.0950-55.56% 價外
066862 長榮永豐1B購02認購00:00----020221108187.670.0670-52.90% 價外
066886 長榮國票1A購04認購00:00----020221011191.840.3000-53.92% 價外
066943 長榮凱基19購17認購00:00----020220908191.840.0720-53.92% 價外
066944 長榮凱基19購18認購00:00----020220908225.210.0960-60.75% 價外
066945 長榮凱基1B購15認購00:00----020221108150.140.0600-41.12% 價外
066946 長榮凱基1B購16認購00:00----020221108200.180.0900-55.84% 價外
066971 長榮元富1C購03認購00:00----020221208191.840.0710-53.92% 價外
066972 長榮元富23購01認購00:00----020230308183.500.0560-51.83% 價外
066980 長榮麥證19購02認購00:00----020220908196.010.1800-54.90% 價外
067026 長榮元大19購33認購00:00----020220908184.340.1680-52.05% 價外
067027 長榮元大19購34認購00:00----020220908174.330.1200-49.29% 價外
067028 長榮元大1B購06認購00:00----020221108186.000.0600-52.47% 價外
067096 長榮凱基19購19認購00:00----020220912133.460.0720-33.76% 價外
067167 長榮群益19購13認購00:00----020220912240.220.4800-63.20% 價外
067168 長榮群益19購14認購00:00----020220912332.811.1990-73.44% 價外
067169 長榮群益1C購03認購11:030.07--8120221209583.041.1990-84.84% 價外
067170 長榮群益21購01認購00:00----0202301091000.921.1990-91.17% 價外
067236 長榮元大19購35認購00:00----020220912169.320.1200-47.79% 價外
067237 長榮元大19購36認購00:00----020220912167.650.1170-47.27% 價外
067238 長榮元大19購38認購00:00----020220912159.310.1040-44.51% 價外
067280 長榮麥證1A購01認購00:00----020221011165.150.1200-46.47% 價外
067353 長榮凱基1A購12認購00:00----020221011150.140.1020-41.12% 價外
067354 長榮凱基1A購13認購00:00----020221011125.120.0780-29.35% 價外
067421 長榮國票1B購04認購00:00----020221110208.530.3600-57.61% 價外
067498 長榮元大19購39認購00:00----020220912158.060.1200-44.07% 價外
067499 長榮元大1A購20認購09:020.63▽ 0.096320221011148.470.3000-40.46% 價外
06749P 長榮元富1C售10認售12:531.96▽ 0.082402022122355.050.8750-60.58% 價外
067500 長榮元大1C購04認購12:142.00▽ 0.0678420221212166.820.4800-47.01% 價外
067559 長榮永豐19購07認購00:00----020220913195.180.2580-54.71% 價外
067609 長榮凱基1A購14認購00:00----020221013158.480.1200-44.22% 價外
067641 長榮統一1C購06認購00:00----020221213140.130.0400-36.92% 價外
067666 長榮群益19購16認購00:00----020220913129.290.0720-31.63% 價外
067667 長榮群益19購17認購00:00----020220913135.120.1200-34.58% 價外
067704 長榮元大19購41認購00:00----020220913147.220.0840-39.95% 價外
067705 長榮元大19購42認購00:00----020220913149.720.1200-40.96% 價外
067706 長榮元大19購43認購00:00----020220913166.400.0960-46.88% 價外
067779 長榮國票1C購01認購00:00----020221213300.280.4800-70.56% 價外
067852 長榮永豐1C購02認購00:00----020221214135.330.0350-34.68% 價外
067868 長榮麥證19購03認購00:00----020220914183.500.7190-51.83% 價外
06788P 長榮群益1C售25認售13:184.35▽ 0.421782022122658.391.1990-51.40% 價外
067894 長榮統一1B購09認購00:00----020221114175.910.0480-49.75% 價外
067908 長榮元富19購10認購00:00----020220914137.630.0440-35.77% 價外
067936 長榮元大19購44認購00:00----020220914182.670.2640-51.61% 價外
067937 長榮元大19購47認購00:00----020220914189.760.1800-53.41% 價外
067938 長榮元大1B購08認購00:00----020221114193.930.0960-54.42% 價外
067972 長榮凱基19購21認購00:00----020220914196.010.1800-54.90% 價外
06798P 長榮元大1C售39認售13:142.27▽ 0.101122022122676.900.2160-14.95% 價外
067993 長榮兆豐1B購01認購00:00----020221115162.650.0840-45.65% 價外
06799P 長榮元大26售02認售13:241.93▽ 0.11682023062645.880.4770-92.68% 價外
068005 長榮永豐19購08認購00:00----020220915134.500.0340-34.28% 價外
068050 長榮凱基19購23認購00:00----020220915175.160.1800-49.53% 價外
068051 長榮凱基19購24認購00:00----020220915146.800.1200-39.78% 價外
06805P 長榮康和23售01認售13:001.10▽ 0.043002023030162.560.1800-41.30% 價外
068075 長榮國票1A購05認購12:460.09--10020221017145.970.1680-39.44% 價外
068112 長榮元大19購49認購00:00----020220915140.130.0790-36.92% 價外
068113 長榮元大19購50認購00:00----020220915172.240.2400-48.68% 價外
068114 長榮元大24購02認購13:040.26△ 0.0325720230417271.080.1200-67.39% 價外
068154 長榮統一19購15認購00:00----020220915150.140.1200-41.12% 價外
068155 長榮統一1A購14認購00:00----020221017158.480.0600-44.22% 價外
068156 長榮統一23購02認購00:00----020230315154.640.0480-42.83% 價外
068157 長榮統一23購03認購00:00----020230315157.550.0400-43.89% 價外
068158 長榮統一33購01認購12:560.54△ 0.021720240315166.820.0360-47.01% 價外
068170 長榮中信1B購04認購00:00----020221116204.350.0460-56.74% 價外
068194 長榮永豐1B購03認購00:00----020221116188.300.2400-53.05% 價外
068209 長榮台新19購01認購00:00----020220916134.320.3120-34.19% 價外
068214 長榮統一19購16認購00:00----020220916142.210.2880-37.84% 價外
068236 長榮群益19購18認購00:00----020220916149.300.0720-40.79% 價外
068237 長榮群益1B購09認購00:00----020221116155.140.1800-43.02% 價外
068238 長榮群益1B購10認購00:00----020221116172.660.1800-48.80% 價外
068239 長榮群益1B購11認購00:00----020221116214.360.1800-58.76% 價外
068274 長榮凱基19購25認購00:00----020220916155.980.0960-43.33% 價外
068315 長榮元大19購51認購00:00----020220916191.010.1210-53.72% 價外
068316 長榮元大19購52認購00:00----020220916188.920.2700-53.21% 價外
068317 長榮元大1B購09認購00:00----020221116178.080.1330-50.36% 價外
068375 長榮永豐1B購04認購00:00----020221117126.780.0480-30.27% 價外
06840P 長榮凱基1C售27認售10:001.76--212022122770.900.1920-24.68% 價外
068460 長榮凱基1A購15認購00:00----020221017140.960.1200-37.29% 價外
068461 長榮凱基21購05認購10:130.13▽ 0.012820230117375.350.5990-76.45% 價外
068489 長榮國票1B購05認購00:00----020221117458.761.1990-80.73% 價外
068508 長榮富邦1B購04認購00:00----020221117156.810.0960-43.63% 價外
068532 長榮元大19購53認購00:00----020220919179.330.1800-50.71% 價外
068533 長榮元大19購54認購00:00----020220919187.670.1270-52.90% 價外
068534 長榮元大19購55認購00:00----020220919145.970.1200-39.44% 價外
068585 長榮永豐19購09認購00:00----020220920131.900.0600-32.98% 價外
068651 長榮元富1A購09認購00:00----020221020141.800.1320-37.66% 價外
068681 長榮凱基19購26認購00:00----020220920145.970.1440-39.44% 價外
068682 長榮凱基19購27認購00:00----020220920137.630.0960-35.77% 價外
068683 長榮凱基19購28認購00:00----020220920154.310.1440-42.71% 價外
068722 長榮元大19購56認購13:190.09△ 0.01120220920168.490.3000-47.53% 價外
068723 長榮元大19購57認購00:00----020220920171.820.1800-48.55% 價外
068724 長榮元大19購59認購00:00----020220920146.380.1170-39.61% 價外
068765 長榮元富19購11認購00:00----020220921133.460.0880-33.76% 價外
068766 長榮元富1C購04認購00:00----020221221150.140.0710-41.12% 價外
068779 長榮群益19購19認購00:00----020220921121.780.0600-27.41% 價外
068780 長榮群益19購20認購00:00----020220921138.460.0600-36.15% 價外
068805 長榮永豐1A購05認購00:00----020221021119.070.0500-25.76% 價外
068835 長榮凱基19購30認購00:00----020220921140.860.1800-37.24% 價外
068836 長榮凱基19購31認購00:00----020220921132.520.1080-33.29% 價外
068837 長榮凱基19購32認購00:00----020220921149.200.1200-40.75% 價外
068838 長榮凱基19購33認購00:00----020220921157.550.2040-43.89% 價外
068839 長榮凱基19購34認購00:00----020220921165.890.1440-46.71% 價外
068840 長榮凱基19購35認購00:00----020220921174.230.2640-49.26% 價外
068867 長榮統一1B購10認購00:00----020221121130.950.0600-32.49% 價外
068868 長榮統一22購05認購00:00----020230221182.570.0480-51.58% 價外
068869 長榮統一23購04認購13:240.16△ 0.025,38120230321136.880.0360-35.42% 價外
068910 長榮元大19購60認購00:00----020220921142.210.1560-37.84% 價外
068911 長榮元大19購61認購00:00----020220921138.880.1260-36.35% 價外
068912 長榮元大1B購10認購00:00----020221121130.540.1440-32.28% 價外
068952 長榮富邦1C購03認購10:570.46△ 0.053020221222140.130.1200-36.92% 價外
068966 長榮永豐1B購05認購00:00----020221122149.620.0830-40.92% 價外
069024 長榮凱基19購36認購00:00----020220922124.180.0960-28.81% 價外
069025 長榮凱基1A購16認購00:00----020221024120.940.0780-26.91% 價外
069026 長榮凱基1A購17認購00:00----020221024129.290.0900-31.63% 價外
069084 長榮元大19購62認購00:00----020220922131.370.1520-32.71% 價外
069085 長榮元大19購63認購09:250.17△ 0.0118020220922140.550.1440-37.10% 價外
069086 長榮元大19購64認購00:00----020220922141.380.1200-37.47% 價外
069122 長榮統一23購05認購00:00----020230323176.500.0600-49.92% 價外
069158 長榮凱基19購37認購00:00----020220923147.640.2040-40.12% 價外
069210 長榮永豐1C購03認購00:00----020221223119.280.0430-25.89% 價外
069260 長榮元大19購65認購00:00----020220923134.290.1920-34.17% 價外
069261 長榮元大19購66認購10:570.55▽ 0.034020220923135.960.3000-34.98% 價外
069262 長榮元大19購67認購00:00----020220923137.630.1130-35.77% 價外
069314 長榮凱基1A購18認購00:00----020221024132.620.1680-33.34% 價外
069338 長榮元富19購12認購00:00----020220926175.160.4440-49.53% 價外
069399 長榮統一1C購07認購00:00----020221226130.290.0480-32.15% 價外
069400 長榮統一22購06認購13:100.97△ 0.096020230224171.740.3000-48.53% 價外
069401 長榮統一23購06認購00:00----020230324113.990.0460-22.45% 價外
06943P 長榮中信23售05認售12:331.32△ 0.0182023030388.000.0600-0.45% 價外
069441 長榮元大19購68認購00:00----020220926136.380.1800-35.18% 價外
069442 長榮元大19購69認購13:020.15△ 0.034020220926145.130.1250-39.09% 價外
069443 長榮元大19購70認購00:00----020220926143.050.1210-38.20% 價外
069482 長榮兆豐1C購01認購12:460.11△ 0.0210520221227157.650.0840-43.93% 價外
069536 長榮統一1C購08認購12:550.44△ 0.03620221227124.280.0840-28.87% 價外
06953P 長榮凱基23售04認售00:00----02023030370.000.2200-26.29% 價外
069542 長榮第一23購01認購00:00----020230327119.550.0240-26.06% 價外
069543 長榮第一29購01認購00:00----020230927119.550.0180-26.06% 價外
06954P 長榮凱基23售05認售00:00----02023030360.000.2200-47.33% 價外
06955P 長榮凱基23售06認售00:00----02023030350.000.5000-76.80% 價外
069561 長榮凱基1A購19認購00:00----020221027157.650.1800-43.93% 價外
06959P 長榮元富22售11認售00:00----02023020380.000.1300-10.50% 價外
06960P 長榮元富24售05認售11:011.38▽ 0.09152023040690.000.06701.78% 價內
069657 長榮元大19購71認購00:00----020220927133.040.1740-33.55% 價外
069658 長榮元大19購72認購00:00----020220927154.730.1430-42.87% 價外
069659 長榮元大1B購11認購00:00----020221128143.880.1200-38.56% 價外
06969P 長榮元大21售15認售00:00----02023010355.000.5080-60.73% 價外
06970P 長榮元大24售05認售12:201.69△ 0.05192023040652.000.3000-70.00% 價外
069718 長榮永豐1A購06認購00:00----020221028150.140.0860-41.12% 價外
069745 長榮元富33購01認購00:00----020240328158.480.0520-44.22% 價外
069775 長榮凱基1A購20認購00:00----020221028142.630.1200-38.02% 價外
06981P 長榮群益22售02認售12:202.47▽ 0.02302023020682.000.1800-7.80% 價外
069820 長榮元大23購01認購00:00----020230328458.760.2400-80.73% 價外
069821 長榮元大23購02認購10:500.23--25020230328333.640.1200-73.50% 價外
069822 長榮元大24購03認購00:00----020230428750.690.4800-88.22% 價外
069823 長榮元大26購01認購13:220.40△ 0.01439202306281042.631.1990-91.52% 價外
069843 長榮富邦1B購05認購00:00----020221128125.120.0700-29.35% 價外
069858 長榮群益1B購12認購12:470.49△ 0.012020221129125.120.1200-29.35% 價外
069859 長榮群益1B購13認購00:00----020221129133.460.1200-33.76% 價外
069860 長榮群益1B購14認購13:010.48--2620221129141.800.1800-37.66% 價外
069879 長榮統一1B購11認購13:010.60△ 0.086020221129128.540.1200-31.23% 價外
069880 長榮統一23購07認購13:300.57▽ 0.03220230329111.670.0600-20.84% 價外
069881 長榮統一23購08認購13:190.55△ 0.05220230329100.090.0420-11.68% 價外
069908 長榮凱基1A購21認購00:00----020221031136.790.1800-35.38% 價外
069909 長榮凱基23購01認購00:00----0202303291000.921.1990-91.17% 價外
069961 長榮元大19購73認購12:530.47△ 0.024020220929130.120.1920-32.06% 價外
069962 長榮元大19購74認購00:00----020220929130.950.1080-32.49% 價外
069963 長榮元大19購75認購00:00----020220929134.710.0720-34.38% 價外
06997P 長榮元富21售11認售13:021.68▽ 0.16372023010445.001.0000-96.44% 價外
069997 長榮國票1B購06認購09:540.15▽ 0.044020221129162.650.3600-45.65% 價外
070013 長榮群益1B購15認購00:00----020221130165.150.2400-46.47% 價外
070035 長榮凱基19購38認購00:00----020220930115.110.1200-23.20% 價外
070069 長榮統一1C購09認購13:010.50▽ 0.01352022123099.840.0480-11.46% 價外
070070 長榮統一1C購10認購00:00----020221230108.430.0480-18.47% 價外
070088 長榮永豐1B購06認購00:00----020221130112.600.0550-21.49% 價外
070218 長榮統一1B購12認購10:570.46△ 0.053020221130112.190.0800-21.21% 價外
07023P 長榮中信24售02認售00:00----02023040650.000.2000-76.80% 價外
070240 長榮凱基19購40認購10:430.85▽ 0.0661820220930116.770.2160-24.30% 價外
070241 長榮凱基19購41認購12:530.53△ 0.0211920220930141.800.3360-37.66% 價外
070242 長榮凱基19購42認購00:00----020220930158.480.4560-44.22% 價外
070296 長榮元大19購77認購00:00----020220930126.370.1800-30.05% 價外
070297 長榮元大1B購12認購00:00----020221130127.200.1520-30.50% 價外
070327 長榮國泰1C購02認購00:00----020221205124.280.0720-28.87% 價外
070328 長榮國泰1C購03認購00:00----020221205131.790.0960-32.92% 價外
070350 長榮永豐1B購07認購00:00----020221107114.060.0580-22.50% 價外
070366 長榮元富1B購09認購00:00----020221107116.770.2760-24.30% 價外
070403 長榮凱基1A購22認購13:010.51△ 0.049020221005126.780.1800-30.27% 價外
070432 長榮元大1A購23認購00:00----020221005133.460.2040-33.76% 價外
070433 長榮元大1A購24認購09:050.48▽ 0.082020221005125.530.1800-29.58% 價外
070434 長榮元大1A購25認購00:00----020221005124.280.1800-28.87% 價外
070462 長榮第一29購02認購00:00----020230906168.910.0310-47.66% 價外
070470 長榮永豐1C購04認購00:00----020221206136.130.0840-35.06% 價外
07048P 長榮麥證23售03認售13:080.92▽ 0.062152023030675.000.0700-17.87% 價外
070548 長榮凱基1A購23認購00:00----020221006143.470.2400-38.38% 價外
070610 長榮元大1A購26認購00:00----020221006125.120.0600-29.35% 價外
070611 長榮元大1C購05認購11:030.93▽ 0.035320221206124.700.1530-29.11% 價外
070698 長榮國票1B購07認購00:00----020221107137.630.1920-35.77% 價外
070858 長榮凱基1A購24認購00:00----020221007118.440.1440-25.36% 價外
070925 長榮永豐1A購07認購11:300.30△ 0.03220221011110.100.0660-19.71% 價外
070944 長榮群益1B購16認購00:00----020221110133.460.1800-33.76% 價外
070945 長榮群益1B購17認購00:00----020221110145.970.3000-39.44% 價外
070946 長榮群益1B購18認購11:150.65△ 0.0512720221110156.810.4800-43.63% 價外
070972 長榮凱基1A購25認購10:570.44▽ 0.0212920221011128.450.1680-31.18% 價外
070996 長榮中信1C購06認購00:00----020221212133.460.0480-33.76% 價外
071022 長榮統一1C購11認購00:00----020221212125.120.0600-29.35% 價外
071023 長榮統一22購07認購09:200.32▽ 0.05520230210117.610.0600-24.84% 價外
071064 長榮元大1A購27認購00:00----020221011127.620.1400-30.73% 價外
071125 長榮康和1C購01認購00:00----020221212133.460.1200-33.76% 價外
071166 長榮國泰1C購04認購12:530.60△ 0.085720221212120.940.1200-26.91% 價外
071167 長榮國泰1C購05認購13:180.66△ 0.0988820221212128.450.1800-31.18% 價外
071168 長榮國泰1C購06認購12:530.50△ 0.0612620221212138.460.1800-36.15% 價外
071187 長榮凱基1A購26認購13:180.91△ 0.0110120221011108.430.1800-18.47% 價外
071214 長榮台新1A購01認購13:211.21△ 0.153820221011116.770.3360-24.30% 價外
071245 長榮元大1A購28認購09:050.50▽ 0.083020221011123.450.1680-28.39% 價外
071246 長榮元大1A購29認購00:00----020221011122.200.0960-27.66% 價外
071273 長榮元富21購04認購00:00----020230111116.770.0560-24.30% 價外
071274 長榮元富21購05認購09:172.22▽ 0.0231120230111125.120.3480-29.35% 價外
071282 長榮麥證1A購02認購12:560.19△ 0.0236520221011125.120.0960-29.35% 價外
07128P 長榮元大21售21認售--------2023010950.000.5000-76.80% 價外
071354 長榮永豐21購01認購00:00----020230112129.740.0600-31.86% 價外
071379 長榮麥證1C購01認購00:00----020221212116.770.0600-24.30% 價外
071380 長榮麥證1C購02認購00:00----020221212149.200.1200-40.75% 價外
071392 長榮統一24購01認購00:00----020230412132.620.0420-33.34% 價外
071393 長榮統一34購01認購00:00----020240412156.810.0300-43.63% 價外
071422 長榮凱基1A購27認購10:570.47△ 0.073020221012115.840.1200-23.69% 價外
071472 長榮元大1A購30認購13:220.48△ 0.0711720221012135.540.2400-34.78% 價外
071495 長榮富邦1C購04認購10:570.53△ 0.063020221212131.790.1200-32.92% 價外
071567 長榮兆豐1C購02認購00:00----020221213116.770.0600-24.30% 價外
071589 長榮元大1A購31認購13:080.22△ 0.0323020221013126.780.0720-30.27% 價外
071590 長榮元大1A購32認購10:570.44△ 0.063020221013132.620.1920-33.34% 價外
071591 長榮元大1C購06認購10:410.54▽ 0.0112520221213135.120.1220-34.58% 價外
071627 長榮元富1A購10認購00:00----020221013115.110.0800-23.20% 價外
071667 長榮凱基1A購28認購00:00----020221013152.640.2400-42.09% 價外
071711 長榮國泰1C購07認購10:570.82△ 0.063020221214110.100.1200-19.71% 價外
071712 長榮國泰1C購08認購10:570.69△ 0.066020221214115.940.1200-23.75% 價外
071713 長榮國泰1C購09認購00:00----020221214140.960.2400-37.29% 價外
071758 長榮統一1C購12認購13:010.75△ 0.097120221214125.200.1200-29.39% 價外
071804 長榮凱基1A購29認購10:240.38▽ 0.0516020221014133.460.3000-33.76% 價外
071805 長榮凱基1A購30認購12:530.55△ 0.0324820221014125.120.2160-29.35% 價外
071859 長榮元大1A購33認購00:00----020221014129.290.1330-31.63% 價外
071860 長榮元大1A購34認購12:550.65△ 0.0725020221014123.030.1800-28.15% 價外
071861 長榮元大1C購07認購11:180.25▽ 0.023020221214128.450.0480-31.18% 價外
071945 長榮凱基1C購04認購09:050.38▽ 0.081620221219169.320.3000-47.79% 價外
071946 長榮凱基1C購05認購00:00----020221219144.300.2160-38.74% 價外
071947 長榮凱基1C購06認購00:00----020221219127.620.1620-30.73% 價外
071976 長榮元富1B購10認購13:110.34--32820221117120.110.0800-26.40% 價外
071984 長榮富邦22購01認購00:00----020230217125.120.0720-29.35% 價外
072020 長榮元大1A購35認購00:00----020221017146.800.1500-39.78% 價外
072021 長榮元大1A購36認購00:00----020221017161.400.1560-45.23% 價外
072022 長榮元大1A購37認購00:00----020221017160.150.1800-44.80% 價外
072080 長榮國票1C購02認購12:340.28△ 0.017520221219170.990.3000-48.30% 價外
072133 長榮元大1A購38認購00:00----020221018152.220.1550-41.93% 價外
072134 長榮元大1A購39認購00:00----020221018162.650.1400-45.65% 價外
072135 長榮元大1A購40認購11:050.41▽ 0.025620221018139.710.2160-36.73% 價外
072160 長榮統一21購05認購00:00----020230130154.980.1200-42.96% 價外
072161 長榮統一23購09認購12:030.78▽ 0.035020230320128.200.1200-31.05% 價外
072249 長榮統一1C購13認購00:00----020221219125.530.0700-29.58% 價外
072307 長榮群益1B購19認購00:00----020221121124.280.0600-28.87% 價外
072308 長榮群益1B購20認購00:00----020221121130.950.0600-32.49% 價外
072309 長榮群益1B購21認購13:091.46▽ 0.0121520221121140.960.4800-37.29% 價外
072310 長榮群益1C購04認購00:00----020221219175.160.4800-49.53% 價外
072342 長榮凱基1C購07認購13:040.65△ 0.091520221219135.960.1800-34.98% 價外
072382 長榮元大1A購41認購00:00----020221019150.970.1920-41.45% 價外
072383 長榮元大1A購42認購00:00----020221019144.720.1390-38.92% 價外
072384 長榮元大1A購43認購00:00----020221019139.290.1270-36.54% 價外
072438 長榮統一24購02認購09:550.23▽ 0.022020230420148.470.0460-40.46% 價外
072511 長榮元富24購03認購00:00----020230420133.460.1560-33.76% 價外
072530 長榮麥證21購01認購00:00----020230130141.800.1200-37.66% 價外
072559 長榮元大1A購44認購00:00----020221020148.890.1500-40.63% 價外
072560 長榮元大1B購13認購00:00----020221121149.300.1520-40.79% 價外
072561 長榮元大1C購08認購00:00----020221220163.070.1440-45.79% 價外
072656 長榮元大1A購45認購00:00----020221021162.230.1550-45.51% 價外
072657 長榮元大1A購46認購10:570.42▽ 0.027420221021136.790.2040-35.38% 價外
072658 長榮元大1C購09認購00:00----020221221150.140.1630-41.12% 價外
072723 長榮凱基1C購08認購00:00----020221221153.470.3000-42.40% 價外
072724 長榮凱基1C購09認購09:560.54△ 0.021220221221160.980.3000-45.09% 價外
072743 長榮永豐1A購08認購00:00----020221024140.530.0650-37.10% 價外
072748 長榮康和1C購02認購00:00----020221226150.140.1200-41.12% 價外
072756 長榮群益1A購13認購00:00----020221024126.780.0600-30.27% 價外
072757 長榮群益1A購14認購00:00----020221024134.290.0600-34.17% 價外
072758 長榮群益1B購22認購00:00----020221124133.460.1800-33.76% 價外
072761 長榮群益1B購23認購10:580.27▽ 0.073220221124162.650.1800-45.65% 價外
072798 長榮統一21購06認購00:00----020230130143.470.0540-38.38% 價外
072806 長榮國泰1C購10認購10:570.51▽ 0.043020221226125.120.1200-29.35% 價外
072807 長榮國泰1C購11認購00:00----020221226141.800.1200-37.66% 價外
072847 長榮元富21購08認購12:532.11△ 0.0814120230130133.460.2760-33.76% 價外
072910 長榮國票1B購08認購00:00----020221125154.310.2400-42.71% 價外
072946 長榮凱基1A購33認購00:00----020221025130.950.1680-32.49% 價外
072947 長榮凱基1A購34認購00:00----020221025139.290.2040-36.54% 價外
072985 長榮統一1C購14認購00:00----020221226141.800.0720-37.66% 價外
073110 長榮統一1A購16認購00:00----020221026132.370.1200-33.22% 價外
073145 長榮凱基1B購20認購00:00----020221128130.120.1200-32.06% 價外
073146 長榮凱基1B購21認購10:580.50△ 0.043020221128146.800.1800-39.78% 價外
073178 長榮元大1A購48認購13:150.09--15520221026153.470.0780-42.40% 價外
073179 長榮元大1A購49認購00:00----020221026155.140.1630-43.02% 價外
073180 長榮元大1C購10認購00:00----020221226165.150.1800-46.47% 價外
073241 長榮群益1A購15認購12:530.48△ 0.085020221027127.620.1800-30.73% 價外
073249 長榮中信23購01認購00:00----020230301166.820.0600-47.01% 價外
073285 長榮凱基1B購22認購10:580.88△ 0.104120221128122.610.1560-27.90% 價外
073286 長榮凱基1B購23認購12:530.48△ 0.026520221128155.980.2760-43.33% 價外
073370 長榮群益1C購05認購00:00----020221228120.940.0960-26.91% 價外
073371 長榮群益1C購06認購00:00----020221228140.130.1800-36.92% 價外
073372 長榮群益1C購07認購00:00----020221228148.470.1800-40.46% 價外
073373 長榮群益1C購08認購00:00----020221228166.820.3600-47.01% 價外
073425 長榮元富1A購13認購11:020.38△ 0.073020221028112.600.0880-21.49% 價外
073426 長榮元富1B購11認購11:010.26△ 0.052020221128135.960.1070-34.98% 價外
073457 長榮元大1A購50認購10:580.45△ 0.075020221028140.130.2160-36.92% 價外
073458 長榮元大1A購51認購00:00----020221028133.870.0540-33.97% 價外
073459 長榮元大1C購11認購00:00----020221228138.460.1260-36.15% 價外
073511 長榮凱基1A購35認購12:330.65△ 0.02520221028137.630.2400-35.77% 價外
073512 長榮凱基1A購36認購09:130.54▽ 0.031020221028145.970.3360-39.44% 價外
073611 長榮凱基21購06認購00:00----020230103115.940.1440-23.75% 價外
073612 長榮凱基21購07認購10:211.23△ 0.131020230103124.280.1800-28.87% 價外
073639 長榮統一23購10認購09:360.28--2020230302119.280.0420-25.89% 價外
073640 長榮統一23購11認購00:00----020230302138.040.0660-35.96% 價外
073670 長榮元大1B購15認購10:570.63▽ 0.033020221102129.700.1980-31.84% 價外
073671 長榮元大1B購16認購00:00----020221102128.030.1440-30.95% 價外
073672 長榮元大21購01認購00:00----020230103147.640.1260-40.12% 價外
073729 長榮國票1C購03認購12:430.40△ 0.0380020221205120.940.0960-26.91% 價外
073742 長榮麥證1C購03認購00:00----020221205133.460.1200-33.76% 價外
073759 長榮凱基1B購25認購09:040.18▽ 0.0530020221103166.820.3000-47.01% 價外
073760 長榮凱基1B購26認購10:580.56△ 0.053020221103155.140.2400-43.02% 價外
073794 長榮統一25購01認購12:550.40△ 0.0514720230503116.770.0480-24.30% 價外
073811 長榮元大1B購17認購13:010.56△ 0.097020221103138.880.2220-36.35% 價外
073812 長榮元大1B購18認購00:00----020221103152.640.1800-42.09% 價外
073813 長榮元大21購02認購00:00----020230103151.810.1790-41.77% 價外
073874 長榮凱基1C購10認購13:060.21△ 0.023020221205135.120.1200-34.58% 價外
073875 長榮凱基1C購11認購10:580.56△ 0.053020221205150.970.1800-41.45% 價外
073917 長榮群益1B購24認購12:140.54▽ 0.05520221104137.630.3000-35.77% 價外
073918 長榮群益1B購25認購12:140.66△ 0.01420221104149.300.4200-40.79% 價外
073956 長榮統一1C購15認購00:00----020221205125.120.0960-29.35% 價外
073957 長榮統一21購07認購00:00----020230104166.820.1800-47.01% 價外
073958 長榮統一22購08認購00:00----020230206140.130.0600-36.92% 價外
073978 長榮元富22購05認購10:190.97△ 0.022420230206118.440.1560-25.36% 價外
074001 長榮元大1B購19認購00:00----020221104142.630.1390-38.02% 價外
074002 長榮元大21購03認購00:00----020230104156.810.2160-43.63% 價外
074003 長榮元大25購01認購12:530.52△ 0.065820230504168.910.0840-47.66% 價外
074076 長榮凱基1B購27認購00:00----020221107123.450.0960-28.39% 價外
074107 長榮統一26購01認購13:010.40--5020230605139.010.0660-36.41% 價外
074118 長榮元富22購06認購00:00----020230206146.800.2040-39.78% 價外
074171 長榮永豐1B購08認購00:00----020221108154.310.0710-42.71% 價外
074176 長榮康和21購01認購10:040.10--1020230109175.160.1440-49.53% 價外
074221 長榮凱基1B購29認購00:00----020221108156.810.1800-43.63% 價外
074222 長榮凱基35購01認購09:261.46△ 0.01620240508149.200.0720-40.75% 價外
074223 長榮凱基35購02認購13:201.80△ 0.0612020240508140.860.0720-37.24% 價外
074243 長榮群益21購02認購00:00----020230109126.370.1200-30.05% 價外
074301 長榮元富1B購12認購00:00----020221108149.300.1320-40.79% 價外
074302 長榮元富1B購13認購00:00----020221108140.960.1320-37.29% 價外
074314 長榮國票1C購04認購10:180.09▽ 0.0110320221208187.670.2400-52.90% 價外
074351 長榮凱基25購01認購12:580.61△ 0.0424620230509165.890.1200-46.71% 價外
074373 長榮群益21購03認購00:00----020230109140.960.0720-37.29% 價外
074374 長榮群益21購04認購00:00----020230109156.810.1800-43.63% 價外
074472 長榮元富1B購14認購00:00----020221109147.640.4440-40.12% 價外
074473 長榮元富35購01認購13:071.29△ 0.0719220240509145.970.0600-39.44% 價外
074478 長榮麥證21購02認購00:00----020230109187.670.3000-52.90% 價外
074494 長榮凱基1B購30認購09:040.09▽ 0.0130020221110175.160.2400-49.53% 價外
074508 長榮元富1C購05認購00:00----020221212134.290.0880-34.17% 價外
074509 長榮元富1C購06認購00:00----020221212126.780.0950-30.27% 價外
074539 長榮元大1B購21認購00:00----020221110163.900.1800-46.06% 價外
074540 長榮元大21購04認購00:00----020230110160.560.1290-44.94% 價外
074556 長榮富邦21購03認購10:200.18--120230110133.460.0360-33.76% 價外
074559 長榮兆豐21購01認購00:00----020230110144.300.0840-38.74% 價外
074596 長榮中信1C購07認購13:100.18△ 0.0133620221212125.120.0300-29.35% 價外
074608 長榮統一25購02認購00:00----020230511166.820.0960-47.01% 價外
074609 長榮統一25購03認購12:470.25△ 0.023020230511151.810.0600-41.77% 價外
074624 長榮凱基1B購31認購00:00----020221111125.950.1200-29.81% 價外
074650 長榮群益1C購09認購00:00----020221212135.960.1200-34.98% 價外
074651 長榮群益21購05認購00:00----020230111132.620.0840-33.34% 價外
074652 長榮群益21購06認購09:380.26△ 0.013220230111144.300.1200-38.74% 價外
074653 長榮群益21購07認購10:200.19--5020230111152.640.1200-42.09% 價外
074668 長榮國票1C購05認購00:00----020221212179.330.2400-50.71% 價外
074700 長榮元富1B購15認購00:00----020221111162.650.2040-45.65% 價外
074717 長榮元大1B購22認購00:00----020221111159.730.1320-44.66% 價外
074799 長榮凱基1C購12認購12:140.54--820221212141.800.2040-37.66% 價外
074877 長榮富邦23購01認購00:00----020230313108.430.0340-18.47% 價外
074904 長榮統一25購04認購00:00----020230515136.790.0360-35.38% 價外
074905 長榮統一35購01認購13:240.80△ 0.0526020240515166.820.0600-47.01% 價外
074913 長榮台新1B購01認購00:00----020221115129.600.0600-31.79% 價外
074957 長榮元大1B購23認購10:570.56△ 0.073020221115143.470.2400-38.38% 價外
074958 長榮元大1C購13認購00:00----020221215144.300.0720-38.74% 價外
074959 長榮元大21購05認購00:00----020230116158.900.1370-44.37% 價外
074983 長榮元富1B購16認購13:120.85△ 0.141,17320221115131.790.3720-32.92% 價外
074996 長榮群益1B購27認購11:580.24▽ 0.01820221115116.770.0720-24.30% 價外
075023 長榮中信22購01認購00:00----020230216172.560.1440-48.77% 價外
075036 長榮群益1B購28認購00:00----020221116108.430.0720-18.47% 價外
075037 長榮群益1B購29認購09:490.59▽ 0.071020221116112.600.1200-21.49% 價外
075083 長榮凱基1B購32認購10:570.44△ 0.033020221116147.640.2160-40.12% 價外
075119 長榮元大1B購24認購00:00----020221116145.550.2400-39.26% 價外
075120 長榮元大21購06認購00:00----020230116155.980.1760-43.33% 價外
075121 長榮元大23購03認購00:00----020230316157.650.1200-43.93% 價外
075150 長榮國票1C購07認購00:00----020221219133.460.1440-33.76% 價外
075155 長榮中信1C購08認購00:00----020221219140.130.0820-36.92% 價外
075156 長榮中信22購02認購00:00----020230217150.140.0720-41.12% 價外
075199 長榮元大1B購25認購13:300.59△ 0.0510920221117141.380.2250-37.47% 價外
075200 長榮元大21購07認購00:00----020230117142.210.1390-37.84% 價外
075201 長榮元大23購04認購00:00----020230317155.560.0960-43.17% 價外
075221 長榮凱基25購02認購00:00----020230517132.520.0720-33.29% 價外
075251 長榮統一25購05認購00:00----020230517140.860.0600-37.24% 價外
075274 長榮國泰23購01認購09:130.35▽ 0.073020230317121.780.0600-27.41% 價外
075275 長榮國泰23購02認購13:190.51▽ 0.025020230317130.120.0960-32.06% 價外
075308 長榮元富25購01認購10:300.59△ 0.04220230518115.940.0600-23.75% 價外
075336 長榮凱基25購03認購11:480.84△ 0.042020230518124.180.0720-28.81% 價外
075371 長榮元大1B購26認購00:00----020221118131.370.0600-32.71% 價外
075372 長榮元大1C購14認購00:00----020221219132.210.2010-33.14% 價外
075373 長榮元大21購08認購00:00----020230130137.630.1500-35.77% 價外
075398 長榮群益1B購30認購13:080.84--24620221118119.280.1800-25.89% 價外
075468 長榮元富1C購07認購00:00----020221219110.940.1070-20.32% 價外
075484 長榮凱基21購08認購00:00----020230130132.620.1200-33.34% 價外
075485 長榮凱基21購09認購00:00----020230130140.960.1200-37.29% 價外
075486 長榮凱基21購10認購00:00----020230130149.300.2160-40.79% 價外
075487 長榮凱基21購11認購11:540.47▽ 0.0730020230130157.650.2400-43.93% 價外
075538 長榮元大1B購27認購00:00----020221121115.940.1590-23.75% 價外
075539 長榮元大1C購15認購00:00----020221219120.940.1760-26.91% 價外
075540 長榮元大21購09認購00:00----020230130147.220.1530-39.95% 價外
075571 長榮國票1C購08認購13:030.33△ 0.012020221222125.120.0960-29.35% 價外
075642 長榮元大1B購28認購00:00----020221122114.690.1060-22.92% 價外
075643 長榮元大1C購16認購00:00----020221222169.740.1800-47.92% 價外
075644 長榮元大23購05認購00:00----020230322170.990.1440-48.30% 價外
075696 長榮群益1B購32認購13:300.52△ 0.05520221123102.590.0720-13.83% 價外
075697 長榮群益1B購33認購00:00----020221123110.520.1800-20.01% 價外
075698 長榮群益1B購34認購13:060.96△ 0.123020221123123.450.2400-28.39% 價外
075707 長榮元富1B購17認購13:240.27▽ 0.025420221123170.160.6710-48.05% 價外
075708 長榮元富1B購18認購13:072.45▽ 0.0376420221123100.090.2760-11.68% 價外
075709 長榮元富22購08認購12:570.90△ 0.11120230223104.260.0840-15.21% 價外
075726 長榮凱基1B購33認購00:00----020221123116.770.1200-24.30% 價外
075778 長榮元大1B購29認購00:00----020221123110.100.1560-19.71% 價外
075779 長榮元大1B購30認購00:00----020221123120.530.0960-26.66% 價外
075780 長榮元大1B購31認購00:00----020221123121.780.1560-27.41% 價外
075862 長榮凱基1B購34認購13:060.50▽ 0.07220221124133.460.2400-33.76% 價外
075912 長榮元大1B購32認購00:00----020221124115.110.0720-23.20% 價外
075913 長榮元大1C購17認購00:00----020221226167.240.2160-47.14% 價外
075914 長榮元大1C購18認購00:00----020221226165.990.2160-46.74% 價外
075945 長榮永豐1B購09認購12:120.12--2,29620221125118.860.0400-25.63% 價外
075957 長榮凱基1B購35認購00:00----020221125125.120.0840-29.35% 價外
075958 長榮凱基1B購36認購00:00----020221125158.480.1680-44.22% 價外
075998 長榮台新1B購02認購00:00----020221125128.370.3600-31.14% 價外
076007 長榮元大1B購33認購00:00----020221125172.660.2350-48.80% 價外
076008 長榮元大1C購19認購00:00----020221226173.490.2450-49.05% 價外
076009 長榮元大23購06認購00:00----020230327175.160.1330-49.53% 價外
076026 長榮國票1C購10認購00:00----020221226150.140.1440-41.12% 價外
076067 長榮統一1B購14認購00:00----020221128140.130.1200-36.92% 價外
076077 長榮群益1C購10認購10:570.70△ 0.071020221226118.440.1200-25.36% 價外
076098 長榮麥證23購01認購10:590.66--1020230301145.970.2250-39.44% 價外
076105 長榮富邦23購02認購00:00----020230327145.970.0600-39.44% 價外
076117 長榮元大1B購35認購00:00----020221128120.940.0960-26.91% 價外
076118 長榮元大1C購20認購12:460.36△ 0.0312920221226177.660.2270-50.24% 價外
076154 長榮凱基21購12認購00:00----020230130165.990.2400-46.74% 價外
076192 長榮元大1B購37認購00:00----020221129133.460.0600-33.76% 價外
076193 長榮元大1C購21認購12:350.89▽ 0.034020221229121.360.1440-27.16% 價外
076194 長榮元大23購08認購12:490.49△ 0.041020230329176.000.1200-49.77% 價外
076272 長榮凱基1B購38認購00:00----020221130138.460.1440-36.15% 價外
076286 長榮元富1B購21認購00:00----020221130176.000.7070-49.77% 價外
076349 長榮群益21購08認購00:00----020230201125.120.1800-29.35% 價外
076350 長榮群益21購09認購00:00----020230201131.790.1800-32.92% 價外
076436 長榮中信23購02認購09:020.56▽ 0.036120230301120.940.0600-26.91% 價外
076471 長榮凱基1C購13認購12:150.47△ 0.044720221201151.810.2400-41.77% 價外
076509 長榮元大1C購22認購00:00----020221201118.030.1440-25.10% 價外
076553 長榮康和21購03認購00:00----020230105125.120.0840-29.35% 價外
076573 長榮凱基1C購14認購00:00----020221205126.780.1200-30.27% 價外
076605 長榮國泰22購01認購00:00----020230206131.790.1200-32.92% 價外
076606 長榮國泰24購01認購00:00----020230406144.300.1200-38.74% 價外
076607 長榮國泰24購02認購00:00----020230406138.460.0600-36.15% 價外
076623 長榮元大1C購26認購00:00----020221205116.770.1500-24.30% 價外
076671 長榮凱基1C購15認購00:00----020221206143.470.2160-38.38% 價外
076719 長榮國票21購01認購00:00----020230106143.470.1440-38.38% 價外
076769 長榮統一22購09認購00:00----020230206152.220.1440-41.93% 價外
076770 長榮統一22購10認購12:530.25△ 0.032720230206125.120.0420-29.35% 價外
076789 長榮兆豐23購01認購11:040.46△ 0.086020230306131.790.0960-32.92% 價外
076829 長榮元富23購03認購09:210.48▽ 0.045020230307130.120.0880-32.06% 價外
076852 長榮凱基1C購16認購09:130.57▽ 0.051020221207150.140.2400-41.12% 價外
076915 長榮永豐1C購05認購13:190.10△ 0.021,40020221208144.300.0730-38.74% 價外
076954 長榮凱基24購01認購13:020.61△ 0.0323520230410179.330.1800-50.71% 價外
077027 長榮康和21購04認購13:210.32△ 0.033,00520230109120.940.0720-26.91% 價外
077032 長榮元富23購04認購00:00----020230309136.790.0800-35.38% 價外
077045 長榮統一22購11認購12:540.51△ 0.0529820230209137.630.1200-35.77% 價外
077098 長榮國票21購02認購00:00----020230109130.950.0840-32.49% 價外
077123 長榮凱基21購13認購00:00----020230109145.970.1800-39.44% 價外
077154 長榮第一22購03認購00:00----020230213132.650.0240-33.36% 價外
077226 長榮凱基1C購17認購00:00----020221212170.990.3000-48.30% 價外
077227 長榮凱基1C購18認購09:410.79▽ 0.13520221212162.650.3600-45.65% 價外
077228 長榮凱基1C購19認購00:00----020221212120.940.1020-26.91% 價外
077255 長榮元大1C購28認購00:00----020221212119.690.1500-26.14% 價外
077256 長榮元大21購11認購00:00----020230112167.650.2040-47.27% 價外
077257 長榮元大24購04認購00:00----020230412180.170.1560-50.94% 價外
077299 長榮中信23購03認購00:00----020230313131.790.0300-32.92% 價外
077358 長榮元大1C購29認購00:00----020221213161.820.2400-45.37% 價外
077359 長榮元大21購12認購00:00----020230113173.910.2410-49.17% 價外
077392 長榮統一22購12認購00:00----020230214116.770.0420-24.30% 價外
077400 長榮群益1C購13認購00:00----020221214130.120.2400-32.06% 價外
077401 長榮群益1C購14認購12:560.78△ 0.081620221214130.120.2400-32.06% 價外
077402 長榮群益22購01認購11:440.53△ 0.104520230214120.110.0720-26.40% 價外
077473 長榮凱基22購01認購12:100.42▽ 0.055020230214129.290.1200-31.63% 價外
077527 長榮凱基1C購20認購00:00----020221215112.600.1200-21.49% 價外
077601 長榮康和1C購04認購10:540.53▽ 0.10320221216100.090.0720-11.68% 價外
077602 長榮康和22購01認購00:00----020230216115.110.0840-23.20% 價外
077609 長榮元富1C購08認購13:232.51△ 0.1933620221216114.270.3720-22.64% 價外
077638 長榮凱基21購14認購13:161.40△ 0.137520230116108.430.1200-18.47% 價外
077648 長榮國票21購04認購12:550.58△ 0.041320230116112.600.0960-21.49% 價外
077661 長榮統一21購08認購13:240.84△ 0.043220230116107.350.1200-17.65% 價外
077662 長榮統一23購12認購12:161.06--10020230316109.350.1200-19.16% 價外
077670 長榮富邦25購01認購00:00----020230516100.090.0400-11.68% 價外
077774 長榮統一22購13認購00:00----020230220129.540.1200-31.76% 價外
077801 長榮元大1C購30認購00:00----020221219125.950.1320-29.81% 價外
077802 長榮元大1C購31認購00:00----020221219108.430.1200-18.47% 價外
077803 長榮元大21購13認購00:00----020230130130.950.1640-32.49% 價外
077825 長榮永豐1C購06認購11:320.46△ 0.03452022122095.500.0460-7.43% 價外
077851 長榮凱基22購02認購00:00----020230220137.630.2760-35.77% 價外
077869 長榮元富25購02認購12:531.30△ 0.10920230522103.430.0880-14.53% 價外
077878 長榮統一26購02認購13:200.93△ 0.076042023062095.920.0600-7.84% 價外
077895 長榮國泰22購02認購13:111.26△ 0.1027220230220100.090.1200-11.68% 價外
077896 長榮國泰22購03認購13:301.11△ 0.1027020230220104.260.1200-15.21% 價外
077897 長榮國泰22購04認購12:530.98△ 0.0910120230220109.270.1200-19.10% 價外
077933 長榮元大1C購32認購00:00----020221220108.850.1800-18.79% 價外
077934 長榮元大1C購33認購00:00----020221220100.090.0900-11.68% 價外
077935 長榮元大23購09認購00:00----020230320120.110.1380-26.40% 價外
077955 長榮中信22購03認購09:020.56▽ 0.036120230221106.760.0460-17.20% 價外
077979 長榮統一26購03認購13:080.83△ 0.06412023062188.970.0420-0.64% 價外
077980 長榮統一26購04認購12:551.14△ 0.09242023062174.130.042019.25% 價內
077981 長榮統一26購05認購13:300.70△ 0.044020230621100.090.0480-11.68% 價外
077986 長榮兆豐22購01認購13:040.78△ 0.073620230221106.760.0840-17.20% 價外
077996 長榮凱基1C購21認購00:00----020221221100.090.1440-11.68% 價外
078036 長榮元大1C購34認購00:00----020221221114.270.1690-22.64% 價外
078037 長榮元大1C購35認購10:582.04▽ 0.05152022122195.920.1620-7.84% 價外
078057 長榮群益1C購15認購00:00----02022122196.760.0720-8.64% 價外
078058 長榮群益1C購16認購00:00----020221221100.930.1200-12.41% 價外
078059 長榮群益1C購17認購00:00----020221221104.260.1800-15.21% 價外
078096 長榮康和1C購05認購12:210.83▽ 0.041962022122291.750.0720-3.65% 價外
078108 長榮凱基22購03認購00:00----020230222118.440.2400-25.36% 價外
078132 長榮群益1C購20認購09:461.34--62022122290.080.1200-1.87% 價外
078133 長榮群益1C購21認購00:00----02022122294.250.1200-6.21% 價外
078134 長榮群益1C購22認購13:242.31△ 0.4440220221222109.270.3000-19.10% 價外
078149 長榮統一1C購16認購13:300.88△ 0.111,23120221222101.680.1200-13.06% 價外
078154 長榮台新1C購01認購09:030.81▽ 0.0152022122292.840.0720-4.78% 價外
078163 長榮國票21購06認購12:310.82△ 0.041,23820230130100.090.0960-11.68% 價外
078174 長榮元大1C購36認購00:00----020221222104.260.1800-15.21% 價外
078175 長榮元大1C購37認購13:001.55△ 0.08212022122287.580.09600.94% 價內
078176 長榮元大23購10認購00:00----020230322112.190.1830-21.21% 價外
078201 長榮元富1C購09認購00:00----02022122292.590.0840-4.53% 價外
078213 長榮富邦23購03認購13:240.60△ 0.054872023032283.410.03405.98% 價內
078225 長榮康和22購02認購13:301.07△ 0.053120230223108.430.1200-18.47% 價外
078257 長榮統一22購14認購13:060.75△ 0.121,4822023022392.590.0540-4.53% 價外
078258 長榮統一26購06認購13:110.73△ 0.05992023062692.490.0400-4.42% 價外
078259 長榮統一26購07認購12:551.00△ 0.096972023062683.410.04805.98% 價內
078268 長榮兆豐22購02認購12:471.15▽ 0.052892023022396.760.0960-8.64% 價外
078281 長榮麥證1C購06認購11:231.03△ 0.055420221223108.430.1200-18.47% 價外
078324 長榮元大1C購38認購00:00----02022122391.750.1330-3.65% 價外
078325 長榮元大23購11認購00:00----020230323101.760.1560-13.13% 價外
078366 長榮中信23購04認購13:011.20--2452023030198.420.0720-10.18% 價外
078370 長榮群益1C購23認購11:312.01△ 0.091192022122680.910.12009.26% 價內
078371 長榮群益1C購24認購13:081.91△ 0.203,8832022122685.500.12003.39% 價內
078384 長榮統一21購09認購12:532.47△ 0.228482023013093.420.1800-5.37% 價外
078385 長榮統一21購10認購13:002.01△ 0.141,1542023013085.250.12003.70% 價內
078409 長榮凱基1C購25認購09:241.65▽ 0.193020221226120.110.2400-26.40% 價外
078410 長榮凱基1C購26認購13:152.84▽ 0.062432022122691.750.1800-3.65% 價外
078411 長榮凱基23購03認購12:431.93△ 0.032920230327110.100.1440-19.71% 價外
078440 長榮元大1C購40認購13:172.26△ 0.145022022122698.010.1800-9.81% 價外
078441 長榮元大1C購41認購13:242.18△ 0.191,3432022122683.410.12005.98% 價內
078460 長榮元富1C購11認購11:594.92△ 0.085922022122690.920.3720-2.77% 價外
078469 長榮麥證1C購07認購00:00----02022122682.580.06007.05% 價內
078470 長榮麥證1C購08認購13:041.46△ 0.1310220221226100.090.1440-11.68% 價外
078483 長榮康和21購05認購12:561.58△ 0.142,8562023013083.410.08405.98% 價內
078508 長榮元富23購05認購13:002.33△ 0.173722023032787.580.13200.94% 價內
078509 長榮元富26購01認購12:531.38△ 0.08962023062783.410.06005.98% 價內
078512 長榮麥證27購01認購13:090.73△ 0.045020230727104.260.0240-15.21% 價外
078519 長榮統一1C購17認購13:241.15△ 0.061332022122783.410.07205.98% 價內
078537 長榮群益1C購26認購13:244.07△ 0.204322022122783.410.24005.98% 價內
078538 長榮群益1C購27認購13:244.69△ 0.285352022122791.750.3600-3.65% 價外
078570 長榮國票21購07認購12:533.21▽ 0.091322023013091.750.2400-3.65% 價外
078592 長榮凱基24購02認購13:053.30△ 0.0915720230427115.110.2400-23.20% 價外
078621 長榮國泰23購03認購13:241.94△ 0.133742023030189.250.1200-0.95% 價外
078622 長榮國泰23購04認購13:301.58△ 0.123872023030192.590.1200-4.53% 價外
078623 長榮國泰23購05認購13:022.46△ 0.054442023030196.760.1800-8.64% 價外
078624 長榮國泰23購06認購13:022.26△ 0.201,17220230301100.090.1800-11.68% 價外
078625 長榮國泰23購07認購13:182.71△ 0.191,61220230301103.430.2400-14.53% 價外
078627 長榮富邦25購02認購13:301.14△ 0.052122023052966.730.040032.47% 價內
078644 長榮永豐1C購07認購12:501.69△ 0.117420221228102.900.1980-14.09% 價外
078645 長榮永豐23購01認購13:241.35△ 0.032752023030190.560.0910-2.39% 價外
078674 長榮統一23購13認購13:301.22△ 0.091,4342023030179.240.066011.56% 價內
078675 長榮統一23購14認購12:592.06△ 0.132022023032890.560.1200-2.39% 價外
078825 長榮元富23購06認購12:541.12△ 0.05102023032993.420.0600-5.37% 價外
078872 長榮統一23購15認購13:072.10△ 0.1011420230301104.260.1800-15.21% 價外
079034 長榮中信24購01認購11:511.12△ 0.06942023040688.000.05000.45% 價內
079035 長榮中信25購01認購10:420.87△ 0.033020230503100.000.0500-11.60% 價外
079036 長榮中信27購01認購10:190.89△ 0.073020230703128.000.0800-30.94% 價外
079055 長榮國票22購01認購13:304.67△ 0.221020230203132.000.8000-33.03% 價外
079068 長榮永豐21購02認購09:131.28▽ 0.043020230103106.860.1750-17.27% 價外
079078 長榮統一24購03認購12:551.22△ 0.085722023040686.300.07002.43% 價內
079109 長榮凱基21購16認購13:211.70△ 0.0826820230103100.000.1300-11.60% 價外
079110 長榮凱基21購17認購09:131.01▽ 0.151020230103110.000.1100-19.64% 價外
079111 長榮凱基21購18認購09:131.43▽ 0.041020230103120.000.2000-26.33% 價外
079112 長榮凱基21購19認購00:00----020230103130.000.1650-32.00% 價外
079126 長榮元富22購09認購00:00----02023020390.000.0500-1.78% 價外
079127 長榮元富22購10認購00:00----020230203110.000.1700-19.64% 價外
079128 長榮元富24購04認購00:00----020230406100.000.0730-11.60% 價外
079133 長榮麥證28購01認購13:300.68△ 0.041020230803100.000.0200-11.60% 價外
079152 長榮元大21購14認購13:303.06△ 0.132612023010393.000.1800-4.95% 價外
079153 長榮元大26購03認購00:00----020230605110.000.1020-19.64% 價外
079154 長榮元大27購01認購13:002.03△ 0.109020230703105.000.0970-15.81% 價外
079184 長榮康和23購02認購12:461.39△ 0.092312023030697.000.1000-8.87% 價外
079212 長榮統一23購16認購10:570.83△ 0.07302023030699.000.0770-10.71% 價外
079213 長榮統一23購17認購13:050.88△ 0.09772023030688.000.05800.45% 價內
079259 長榮法興23購01認購00:00----020230306105.000.1000-15.81% 價外
079269 長榮凱基21購20認購13:152.03△ 0.173262023010490.000.1200-1.78% 價外
079292 長榮元富21購10認購00:00----020230104125.000.3100-29.28% 價外
079293 長榮元富27購01認購00:00----020230704120.000.1100-26.33% 價外
079344 長榮元大21購16認購13:152.22△ 0.101012023010486.000.11202.79% 價內
079345 長榮元大26購04認購13:152.13△ 0.041282023060595.500.0950-7.43% 價外
079346 長榮元大27購02認購13:151.59△ 0.114020230704100.000.0720-11.60% 價外
079388 長榮群益21購10認購10:584.53△ 0.291362023010576.000.200016.32% 價內
079415 長榮國票22購02認購13:196.20△ 0.40220230206118.000.8000-25.08% 價外
079477 長榮統一22購15認購12:532.85△ 0.24792023020686.180.15002.58% 價內
079478 長榮統一23購18認購12:421.40△ 0.057112023030683.800.08005.49% 價內
079479 長榮統一23購19認購00:00----02023030690.000.1000-1.78% 價外
079480 長榮統一23購20認購10:212.26△ 0.131002023030685.000.10004.00% 價內
079511 長榮元富23購07認購00:00----02023030688.800.3700-0.45% 價外
079543 長榮元大21購17認購13:152.01△ 0.17702023010590.000.1070-1.78% 價外
079544 長榮元大26購05認購13:151.77△ 0.13402023060596.800.0780-8.68% 價外
079545 長榮元大27購03認購13:151.59△ 0.0421820230705102.500.0720-13.76% 價外
079633 長榮永豐21購03認購00:00----02023010682.500.09607.15% 價內
079660 長榮凱基24購03認購13:232.33△ 0.35712023040685.000.10004.00% 價內
079661 長榮凱基24購04認購13:152.94△ 0.49702023040695.000.1500-6.95% 價外
079696 長榮統一27購01認購12:591.47△ 0.17602023070677.770.050013.67% 價內
079728 長榮元富21購12認購00:00----020230106120.000.3100-26.33% 價外
079758 長榮元大21購18認購13:152.17△ 0.43452023010688.000.10900.45% 價內
079759 長榮元大25購02認購13:151.84△ 0.29702023050897.400.0850-9.24% 價外
079760 長榮元大27購04認購13:151.82△ 0.27512023070698.700.0770-10.44% 價外
079820 長榮群益21購11認購--------20230109100.000.5000-11.60% 價外
079837 長榮統一23購21認購--------20230307105.240.2000-16.00% 價外
079905 長榮元大21購19認購--------2023010994.300.1500-6.26% 價外
079906 長榮元大21購20認購--------2023010991.500.0900-3.39% 價外
079907 長榮元大25購03認購--------20230508104.000.1000-15.00% 價外
079932 長榮元富27購02認購--------20230707105.000.1300-15.81% 價外
08835P 長榮元大17售02認售00:00----02022072550.050.1200-76.62% 價外
08848P 長榮凱基18售02認售00:00----02022082441.710.1200-111.94% 價外
08852P 長榮群益18售02認售10:570.07▽ 0.021022022082545.880.3000-92.68% 價外
08853P 長榮群益1A售02認售12:210.31▽ 0.01222022102539.200.3600-125.51% 價外

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 2603 長榮

經營能力 獲利能力
綜合評分 53 綜合評分 88
同業標準 50 同業標準 50
評比 評比
成長能力 償債能力
綜合評分 61 綜合評分 72
同業標準 56 同業標準 50
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞