MONEY LINK 會員 登入 | 註冊
 | 會員中心
2022年 05月 25日 星期三
首頁 > 證期權 > 台股 > 個股 > 價量明細

2606 裕民

裕民 2606

61.50

△0.40(△0.65%)
開盤: 61.40   最高: 62.20   最低: 60.60
昨收: 61.10   買進: 61.40   賣出: 61.50
總量: 8,381   金額: 0.00億   2022/05/25 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----61.5▲ 0.426
13:30:0061.461.561.5▲ 0.4759
13:24:5961.461.561.5▲ 0.47
13:24:5961.461.561.5▲ 0.41
13:24:5461.461.561.5▲ 0.410
13:24:5261.461.561.5▲ 0.41
13:24:5161.461.561.5▲ 0.41
13:24:4961.461.561.5▲ 0.41
13:24:4661.461.561.5▲ 0.41
13:24:4461.461.561.5▲ 0.42
13:24:4061.461.561.5▲ 0.41
13:24:3861.461.561.4▲ 0.33
13:24:3561.461.561.4▲ 0.31
13:24:3461.461.561.5▲ 0.41
13:24:3461.461.561.5▲ 0.41
13:24:3161.461.561.5▲ 0.41
13:24:3061.461.561.4▲ 0.31
13:24:2861.461.561.5▲ 0.43
13:24:2761.461.561.5▲ 0.41
13:24:2661.461.561.5▲ 0.41
13:24:2661.461.561.4▲ 0.31
13:24:2561.461.561.5▲ 0.41
13:24:2461.461.561.4▲ 0.31
13:24:2461.461.561.4▲ 0.31
13:24:2261.461.561.5▲ 0.41
13:24:2261.461.561.5▲ 0.41
13:24:2061.461.561.5▲ 0.41
13:24:2061.461.561.5▲ 0.42
13:24:1961.461.561.5▲ 0.41
13:24:1861.461.561.4▲ 0.31
13:24:1161.461.561.5▲ 0.41
13:24:0861.461.561.4▲ 0.31
13:24:0661.461.561.5▲ 0.41
13:24:0661.461.561.4▲ 0.31
13:24:0061.461.561.5▲ 0.44
13:23:5961.461.561.5▲ 0.41
13:23:5461.461.561.5▲ 0.41
13:23:5161.461.561.5▲ 0.41
13:23:5161.461.561.5▲ 0.41
13:23:4961.461.561.5▲ 0.41
13:23:4561.461.561.5▲ 0.42
13:23:4461.461.561.5▲ 0.41
13:23:3961.461.561.5▲ 0.41
13:23:3361.461.561.5▲ 0.42
13:23:3061.461.561.5▲ 0.41
13:23:2761.461.561.5▲ 0.41
13:23:2661.461.561.5▲ 0.42
13:23:2361.461.561.5▲ 0.41
13:23:1961.461.561.5▲ 0.41
13:23:1661.461.561.5▲ 0.41
13:23:1661.461.561.5▲ 0.42
13:23:1361.461.561.5▲ 0.41
13:23:1361.461.561.5▲ 0.41
13:23:1061.461.561.5▲ 0.41
13:23:1061.461.561.5▲ 0.42
13:23:0661.461.561.5▲ 0.41
13:23:0361.461.561.5▲ 0.41
13:22:5961.461.561.5▲ 0.42
13:22:5761.461.561.5▲ 0.41
13:22:5761.461.561.4▲ 0.31
13:22:4961.461.561.5▲ 0.41
13:22:4961.461.561.5▲ 0.41
13:22:4661.461.561.5▲ 0.42
13:22:4461.461.561.5▲ 0.41
13:22:4261.461.561.5▲ 0.41
13:22:4161.461.561.5▲ 0.41
13:22:3761.461.561.5▲ 0.41
13:22:3361.461.561.5▲ 0.41
13:22:3261.461.561.5▲ 0.41
13:22:2861.461.561.5▲ 0.41
13:22:2661.461.561.5▲ 0.41
13:22:2661.461.561.5▲ 0.41
13:22:1961.461.561.5▲ 0.41
13:22:1961.461.561.5▲ 0.41
13:22:1361.461.561.5▲ 0.42
13:22:1361.461.561.5▲ 0.41
13:21:5761.461.561.5▲ 0.42
13:21:5561.461.561.5▲ 0.41
13:21:4961.461.561.5▲ 0.41
13:21:3961.461.561.5▲ 0.41
13:21:3961.461.561.5▲ 0.430
13:21:1961.461.561.5▲ 0.41
13:21:0961.461.561.4▲ 0.31
13:21:0561.561.661.5▲ 0.411
13:21:0561.561.661.5▲ 0.45
13:21:0061.561.661.5▲ 0.45
13:20:5961.561.661.5▲ 0.41
13:20:5361.561.661.5▲ 0.43
13:20:4961.561.661.6▲ 0.51
13:20:4561.561.661.5▲ 0.41
13:20:4561.561.661.5▲ 0.42
13:20:4161.561.661.5▲ 0.48
13:20:4061.561.661.5▲ 0.41
13:20:3861.561.661.5▲ 0.41
13:20:3561.561.661.5▲ 0.41
13:20:3261.561.661.5▲ 0.41
13:20:2461.461.561.5▲ 0.49
13:20:2461.461.561.5▲ 0.447
13:20:2261.461.561.4▲ 0.31
13:20:2061.461.561.5▲ 0.41
13:20:1961.461.561.5▲ 0.41
13:20:0761.361.461.4▲ 0.31
13:20:0761.361.461.4▲ 0.38
13:20:0761.261.461.4▲ 0.32
13:20:0761.261.461.4▲ 0.32
13:20:0761.261.361.3▲ 0.242
13:20:0161.261.361.3▲ 0.212
13:19:5561.261.361.2▲ 0.11
13:19:5261.261.361.2▲ 0.14
13:19:5161.261.361.3▲ 0.21
13:19:4961.261.361.3▲ 0.21
13:19:4861.261.361.2▲ 0.14
13:19:4861.261.361.2▲ 0.11
13:19:4061.261.361.3▲ 0.220
13:19:3561.261.361.2▲ 0.111
13:19:3261.261.361.2▲ 0.15
13:19:1961.261.361.3▲ 0.21
13:19:1861.261.361.2▲ 0.11
13:19:0661.261.361.2▲ 0.12
13:19:0561.261.361.2▲ 0.12
13:19:0561.261.361.3▲ 0.22
13:19:0561.261.361.3▲ 0.213
13:19:0561.261.361.3▲ 0.21
13:19:0561.361.561.3▲ 0.254
13:19:0161.361.461.4▲ 0.31
13:19:0061.461.561.4▲ 0.31
13:18:5761.461.561.5▲ 0.41
13:18:5561.461.561.4▲ 0.32
13:18:4961.461.561.5▲ 0.41
13:18:4961.461.561.4▲ 0.35
13:18:3961.461.561.5▲ 0.41
13:18:3161.461.561.4▲ 0.36
13:18:2561.461.561.4▲ 0.31
13:18:1961.461.561.5▲ 0.41
13:18:1561.461.561.4▲ 0.32
13:18:0861.461.561.4▲ 0.32
13:18:0761.461.561.4▲ 0.37
13:18:0761.461.561.4▲ 0.340
13:17:4961.461.561.5▲ 0.41
13:17:3861.461.561.5▲ 0.41
13:17:3661.461.561.5▲ 0.410
13:17:2061.461.561.5▲ 0.41
13:17:1961.461.561.5▲ 0.41
13:17:1961.461.561.5▲ 0.45
13:17:1361.461.561.5▲ 0.45
13:17:0961.461.561.5▲ 0.41
13:17:0661.561.661.5▲ 0.42
13:17:0161.561.661.5▲ 0.41
13:16:5961.461.561.5▲ 0.42
13:16:5061.561.661.5▲ 0.41
13:16:4961.561.661.6▲ 0.51
13:16:4761.561.661.5▲ 0.41
13:16:4261.561.661.5▲ 0.43
13:16:3861.561.661.5▲ 0.41
13:16:3461.561.661.5▲ 0.41
13:16:3361.561.661.5▲ 0.42
13:16:3261.561.661.5▲ 0.42
13:16:3161.561.661.5▲ 0.42
13:16:3061.561.661.5▲ 0.42
13:16:2961.561.661.5▲ 0.42
13:16:2861.561.661.5▲ 0.42
13:16:2761.561.661.5▲ 0.42
13:16:2661.561.661.5▲ 0.42
13:16:2661.561.661.5▲ 0.41
13:16:2561.561.661.5▲ 0.42
13:16:2561.561.661.6▲ 0.51
13:16:2461.561.661.6▲ 0.51
13:16:2461.561.661.5▲ 0.42
13:16:2361.561.661.5▲ 0.42
13:16:2261.561.661.5▲ 0.42
13:16:2261.561.661.5▲ 0.41
13:16:2261.561.661.5▲ 0.43
13:16:1961.561.661.6▲ 0.51
13:16:1861.561.661.6▲ 0.51
13:16:1761.561.661.5▲ 0.41
13:16:0861.561.661.5▲ 0.41
13:16:0161.561.661.5▲ 0.42
13:15:4961.561.661.6▲ 0.51
13:15:4861.561.661.6▲ 0.51
13:15:3061.561.661.5▲ 0.44
13:15:2361.561.661.6▲ 0.51
13:15:1961.561.661.6▲ 0.51
13:15:1361.561.661.6▲ 0.57
13:15:0961.561.661.6▲ 0.51
13:15:0361.561.661.6▲ 0.52
13:15:0361.561.661.6▲ 0.52
13:15:0361.561.661.6▲ 0.52
13:15:0361.561.661.6▲ 0.52
13:15:0261.561.661.6▲ 0.56
13:15:0261.561.661.6▲ 0.52
13:15:0261.561.661.6▲ 0.510
13:15:0261.561.661.6▲ 0.52
13:15:0261.461.561.5▲ 0.475
13:15:0061.461.561.5▲ 0.41
13:14:5961.461.561.5▲ 0.41
13:14:5961.461.561.4▲ 0.34
13:14:5061.461.561.5▲ 0.41
13:14:4961.461.561.5▲ 0.41
13:14:4961.461.561.4▲ 0.31
13:14:2761.461.561.5▲ 0.41
13:14:1961.461.561.5▲ 0.41
13:14:1161.461.561.4▲ 0.31
13:14:0961.461.561.5▲ 0.41
13:14:0761.461.561.4▲ 0.32
13:14:0461.461.561.4▲ 0.31
13:14:0061.461.561.4▲ 0.31
13:13:5761.461.561.5▲ 0.41
13:13:5461.461.561.4▲ 0.36
13:13:4961.461.561.5▲ 0.41
13:13:2661.461.561.5▲ 0.41
13:13:1961.461.561.5▲ 0.41
13:13:0561.461.561.5▲ 0.41
13:13:0561.461.561.5▲ 0.48
13:13:0161.461.561.5▲ 0.42
13:12:5861.461.561.5▲ 0.42
13:12:4961.461.561.5▲ 0.41
13:12:2861.461.561.4▲ 0.31
13:12:2661.461.561.4▲ 0.32
13:12:2261.461.561.4▲ 0.35
13:12:1961.461.561.5▲ 0.41
13:12:1561.461.561.4▲ 0.31
13:12:0061.461.561.4▲ 0.34
13:11:4961.461.561.5▲ 0.41
13:11:4961.461.561.4▲ 0.31
13:11:4461.461.561.5▲ 0.41
13:11:4161.461.561.4▲ 0.31
13:11:2861.461.561.4▲ 0.32
13:11:1961.461.561.5▲ 0.41
13:11:1861.461.561.4▲ 0.35
13:11:1261.461.561.4▲ 0.32
13:11:0961.461.561.4▲ 0.31
13:11:0561.461.561.4▲ 0.31
13:11:0361.461.561.4▲ 0.38
13:11:0361.461.561.5▲ 0.42
13:11:0061.461.561.4▲ 0.32
13:10:5761.461.561.4▲ 0.31
13:10:5661.461.561.4▲ 0.32
13:10:5661.461.561.4▲ 0.31
13:10:5561.461.561.5▲ 0.45
13:10:4961.461.561.5▲ 0.41
13:10:2861.461.561.4▲ 0.34
13:10:2661.461.561.5▲ 0.42
13:10:2661.561.661.5▲ 0.428
13:10:2461.561.661.5▲ 0.41
13:10:2361.561.661.6▲ 0.51
13:10:2161.561.661.6▲ 0.51
13:10:1961.561.661.6▲ 0.51
13:10:1661.561.661.5▲ 0.41
13:10:0961.561.661.5▲ 0.41
13:10:0661.561.661.5▲ 0.44
13:10:0261.561.661.5▲ 0.42
13:09:4961.561.661.6▲ 0.51
13:09:4861.561.661.5▲ 0.44
13:09:3461.561.661.5▲ 0.44
13:09:3361.561.661.5▲ 0.41
13:09:1961.561.661.6▲ 0.51
13:09:1761.561.661.5▲ 0.44
13:09:1461.561.661.5▲ 0.42
13:09:1261.561.661.5▲ 0.41
13:09:0361.561.661.5▲ 0.46
13:09:0261.561.661.6▲ 0.51
13:08:4961.561.661.6▲ 0.51
13:08:4761.561.661.5▲ 0.410
13:08:1961.561.661.6▲ 0.51
13:08:1961.561.661.6▲ 0.51
13:07:5961.561.661.5▲ 0.43
13:07:4961.561.661.6▲ 0.51
13:07:3661.561.661.6▲ 0.51
13:07:1961.561.661.6▲ 0.51
13:07:1161.561.661.6▲ 0.51
13:06:5261.561.661.6▲ 0.518
13:06:5061.561.761.7▲ 0.61
13:06:4961.561.761.7▲ 0.61
13:06:3861.561.661.6▲ 0.52
13:06:3661.561.661.6▲ 0.51
13:06:3661.661.761.6▲ 0.527
13:06:1961.661.761.7▲ 0.61
13:06:1261.661.761.6▲ 0.51
13:06:0961.661.761.7▲ 0.61
13:05:5461.661.761.7▲ 0.61
13:05:4961.661.761.7▲ 0.61
13:05:4861.661.761.6▲ 0.53
13:05:4461.661.761.6▲ 0.510
13:05:4361.661.761.6▲ 0.54
13:05:3861.661.761.6▲ 0.51
13:05:3561.661.761.6▲ 0.53
13:05:3461.661.761.6▲ 0.51
13:05:1961.661.761.7▲ 0.61
13:05:1761.661.761.6▲ 0.51
13:05:1461.661.761.7▲ 0.61
13:05:0561.661.761.6▲ 0.51
13:04:5761.661.761.6▲ 0.51
13:04:5461.661.761.7▲ 0.61
13:04:4961.661.761.7▲ 0.61
13:04:4961.661.761.6▲ 0.51
13:04:4961.661.761.6▲ 0.51
13:04:4661.661.761.6▲ 0.55
13:04:4561.661.761.6▲ 0.51
13:04:4561.661.761.6▲ 0.52
13:04:3561.661.761.6▲ 0.54

資券變化

單位:張數  2022/05/24
融資買進 融資賣出 融資餘額 融資限額
322 839 20216 211263
融券買進 融券賣出 融券餘額 融券限額
182 222 2363 211263

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2022/05/25 7 0 -146
2022/05/24 89 181 19
2022/05/23 762 1068 1048
2022/05/20 1020 -565 -48
2022/05/19 -1681 -930 111

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2601益航散裝航運10.65△0.05△0.47%
競爭者 2605新興散裝航運26.95▽0.15▽0.55%
競爭者 2612中航散裝航運52.4----
競爭者 2617台航散裝航運36.9△0.75△2.07%
競爭者 5608四維航散裝航運45▽0.1▽0.22%
下游客戶 1102亞泥水泥44.75△0.75△1.7%
下游客戶 2002中鋼板鋼33.85△0.3△0.89%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 2606 裕民

經營能力 獲利能力
綜合評分 43 綜合評分 50
同業標準 50 同業標準 50
評比 評比
成長能力 償債能力
綜合評分 54 綜合評分 44
同業標準 56 同業標準 50
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞