MONEY LINK 會員 登入 | 註冊
 | 會員中心
2021年 12月 07日 星期二
首頁 > 證期權 > 台股 > 個股 > 價量明細

2606 裕民

裕民 2606

57.50

△1.30(△2.31%)
開盤: 58.00   最高: 60.00   最低: 57.40
昨收: 56.20   買進: 57.50   賣出: 57.60
總量: 24,543   金額: 0.00億   2021/12/06 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----57.5▲ 1.332
13:30:0057.557.657.5▲ 1.3833
13:24:5957.657.757.7▲ 1.516
13:24:5557.657.757.6▲ 1.43
13:24:5257.657.757.7▲ 1.51
13:24:5257.657.757.6▲ 1.412
13:24:5157.657.757.6▲ 1.41
13:24:5057.657.757.6▲ 1.41
13:24:4857.657.757.6▲ 1.41
13:24:4857.657.757.6▲ 1.41
13:24:4357.657.757.6▲ 1.41
13:24:4157.657.757.7▲ 1.52
13:24:4057.657.757.6▲ 1.41
13:24:3857.657.757.6▲ 1.41
13:24:3757.657.757.6▲ 1.41
13:24:3157.657.757.6▲ 1.42
13:24:2957.657.757.7▲ 1.51
13:24:2857.657.757.6▲ 1.42
13:24:2257.657.757.6▲ 1.41
13:24:2157.657.757.6▲ 1.41
13:24:2057.657.757.6▲ 1.45
13:24:1957.657.757.7▲ 1.51
13:24:1857.657.757.6▲ 1.41
13:24:1457.657.757.6▲ 1.48
13:24:1357.657.757.7▲ 1.51
13:24:1357.657.757.6▲ 1.42
13:24:0657.557.657.6▲ 1.44
13:24:0657.657.757.6▲ 1.411
13:24:0457.657.757.6▲ 1.41
13:24:0257.657.757.7▲ 1.51
13:23:5757.557.657.6▲ 1.48
13:23:5757.557.657.6▲ 1.416
13:23:5557.557.657.5▲ 1.31
13:23:5457.557.657.6▲ 1.429
13:23:5357.557.657.6▲ 1.41
13:23:5057.557.657.6▲ 1.42
13:23:5057.557.657.6▲ 1.410
13:23:5057.557.657.6▲ 1.41
13:23:4957.557.657.5▲ 1.32
13:23:4857.557.657.5▲ 1.31
13:23:4757.557.657.5▲ 1.31
13:23:4757.557.657.6▲ 1.41
13:23:4757.557.657.6▲ 1.41
13:23:4457.557.657.5▲ 1.31
13:23:4257.557.657.6▲ 1.41
13:23:4057.557.657.6▲ 1.47
13:23:3957.557.657.6▲ 1.45
13:23:3957.557.657.6▲ 1.42
13:23:3957.557.657.6▲ 1.41
13:23:3757.557.657.6▲ 1.41
13:23:3757.557.657.6▲ 1.41
13:23:3657.557.657.6▲ 1.41
13:23:3457.557.657.5▲ 1.33
13:23:2957.557.657.6▲ 1.41
13:23:2857.557.657.5▲ 1.31
13:23:2657.557.657.5▲ 1.31
13:23:2657.557.657.6▲ 1.41
13:23:2457.557.657.6▲ 1.41
13:23:2357.557.657.5▲ 1.31
13:23:2057.557.657.6▲ 1.41
13:23:1657.557.657.6▲ 1.41
13:23:1657.557.657.6▲ 1.41
13:23:1557.557.657.6▲ 1.41
13:23:1557.557.657.6▲ 1.41
13:23:1457.657.757.6▲ 1.41
13:23:1357.557.757.5▲ 1.31
13:23:1157.657.757.5▲ 1.31
13:23:1157.657.757.6▲ 1.41
13:23:0957.657.757.6▲ 1.42
13:23:0957.657.757.6▲ 1.42
13:23:0657.657.757.6▲ 1.42
13:23:0457.657.757.6▲ 1.410
13:23:0257.657.757.6▲ 1.41
13:23:0057.657.757.6▲ 1.42
13:23:0057.657.757.6▲ 1.41
13:22:4557.657.757.6▲ 1.42
13:22:4157.657.757.6▲ 1.42
13:22:3957.657.757.7▲ 1.51
13:22:3657.657.757.6▲ 1.42
13:22:3457.657.757.6▲ 1.41
13:22:2957.657.757.6▲ 1.43
13:22:2957.657.757.7▲ 1.52
13:22:2957.557.657.6▲ 1.415
13:22:2957.557.657.6▲ 1.42
13:22:2957.657.757.6▲ 1.43
13:22:2757.657.757.6▲ 1.41
13:22:1957.657.757.6▲ 1.41
13:22:1857.557.657.6▲ 1.41
13:22:1557.557.657.6▲ 1.434
13:22:1557.657.757.6▲ 1.46
13:22:0957.657.757.6▲ 1.41
13:22:0557.657.757.7▲ 1.55
13:22:0457.657.757.6▲ 1.42
13:21:5657.557.657.6▲ 1.44
13:21:5657.657.757.6▲ 1.416
13:21:5457.657.757.7▲ 1.51
13:21:5257.657.757.6▲ 1.41
13:21:5057.657.757.7▲ 1.55
13:21:4857.657.757.6▲ 1.41
13:21:4657.657.757.7▲ 1.52
13:21:4357.657.757.6▲ 1.41
13:21:4257.657.757.7▲ 1.52
13:21:3857.657.757.7▲ 1.51
13:21:3457.657.757.6▲ 1.42
13:21:3257.657.757.7▲ 1.52
13:21:3257.657.757.6▲ 1.45
13:21:2257.657.757.6▲ 1.45
13:21:1857.657.757.7▲ 1.52
13:21:1657.557.657.6▲ 1.419
13:21:1657.657.757.6▲ 1.41
13:21:1057.557.657.6▲ 1.49
13:21:1057.657.757.6▲ 1.41
13:21:0957.657.757.6▲ 1.41
13:21:0957.657.757.7▲ 1.55
13:21:0157.557.657.6▲ 1.41
13:21:0057.557.657.6▲ 1.410
13:20:5857.557.657.6▲ 1.41
13:20:5857.657.757.6▲ 1.49
13:20:5857.657.757.6▲ 1.416
13:20:5257.657.757.6▲ 1.41
13:20:5057.657.757.6▲ 1.45
13:20:4657.657.757.6▲ 1.43
13:20:4657.657.757.6▲ 1.43
13:20:4057.657.757.6▲ 1.41
13:20:3957.657.757.7▲ 1.51
13:20:3757.657.757.6▲ 1.41
13:20:3657.657.757.6▲ 1.41
13:20:3557.657.757.6▲ 1.41
13:20:3557.657.757.7▲ 1.52
13:20:3457.657.757.6▲ 1.41
13:20:3457.657.757.6▲ 1.45
13:20:3457.657.757.7▲ 1.51
13:20:3257.657.757.6▲ 1.41
13:20:3157.657.757.6▲ 1.41
13:20:2657.657.757.6▲ 1.41
13:20:2257.557.657.6▲ 1.45
13:20:2257.557.757.5▲ 1.31
13:20:1957.557.657.6▲ 1.42
13:20:1957.657.757.6▲ 1.41
13:20:1757.557.657.6▲ 1.44
13:20:1657.657.757.6▲ 1.42
13:20:1457.657.757.6▲ 1.41
13:20:1457.657.757.7▲ 1.51
13:20:1157.657.757.6▲ 1.41
13:20:1057.557.757.5▲ 1.32
13:20:1057.557.757.5▲ 1.3160
13:20:0857.557.657.6▲ 1.41
13:20:0857.657.757.6▲ 1.41
13:20:0457.557.657.6▲ 1.44
13:20:0357.657.757.6▲ 1.422
13:20:0357.657.757.6▲ 1.420
13:20:0357.657.757.7▲ 1.52
13:20:0357.657.757.6▲ 1.41
13:20:0257.657.757.6▲ 1.43
13:19:5757.657.757.7▲ 1.51
13:19:5757.657.757.7▲ 1.51
13:19:5657.657.757.6▲ 1.420
13:19:5457.657.757.7▲ 1.51
13:19:5257.657.757.7▲ 1.52
13:19:5157.657.757.6▲ 1.41
13:19:5057.657.757.6▲ 1.41
13:19:4857.657.757.6▲ 1.41
13:19:4557.657.757.7▲ 1.51
13:19:4557.657.757.6▲ 1.41
13:19:4457.657.757.7▲ 1.51
13:19:4157.657.757.7▲ 1.51
13:19:3457.657.757.6▲ 1.41
13:19:3457.657.757.7▲ 1.51
13:19:2557.657.757.7▲ 1.51
13:19:2457.657.757.7▲ 1.51
13:19:1657.657.757.7▲ 1.51
13:19:1457.657.757.7▲ 1.51
13:19:0957.657.757.7▲ 1.51
13:19:0657.657.757.6▲ 1.41
13:19:0557.657.757.7▲ 1.51
13:19:0457.657.757.7▲ 1.51
13:18:5957.657.757.7▲ 1.51
13:18:5457.757.857.6▲ 1.426
13:18:5457.757.857.7▲ 1.514
13:18:5457.757.857.8▲ 1.61
13:18:5357.757.857.7▲ 1.51
13:18:3757.757.857.8▲ 1.62
13:18:3457.757.857.7▲ 1.51
13:18:3457.757.857.7▲ 1.52
13:18:3357.757.857.7▲ 1.51
13:18:3157.757.857.7▲ 1.51
13:18:2357.757.857.7▲ 1.51
13:18:2357.757.857.7▲ 1.51
13:18:1957.757.857.7▲ 1.55
13:18:1857.757.857.7▲ 1.52
13:18:1457.757.857.7▲ 1.510
13:18:1357.757.857.8▲ 1.61
13:18:1357.757.857.8▲ 1.61
13:18:0757.757.857.7▲ 1.51
13:18:0557.757.857.8▲ 1.61
13:18:0457.757.857.7▲ 1.51
13:18:0357.757.857.8▲ 1.61
13:17:5457.757.857.7▲ 1.51
13:17:5357.757.857.8▲ 1.61
13:17:4957.757.857.8▲ 1.61
13:17:4357.757.857.8▲ 1.61
13:17:3957.757.857.8▲ 1.61
13:17:3557.757.857.7▲ 1.51
13:17:3357.757.857.8▲ 1.61
13:17:3357.757.857.8▲ 1.61
13:17:3257.757.857.7▲ 1.51
13:17:2957.757.857.8▲ 1.61
13:17:1557.757.857.8▲ 1.61
13:17:1557.757.857.7▲ 1.51
13:17:1357.757.857.8▲ 1.61
13:17:1057.757.857.7▲ 1.52
13:17:0957.757.857.8▲ 1.61
13:16:5257.757.857.7▲ 1.51
13:16:4857.757.857.7▲ 1.51
13:16:4657.757.857.8▲ 1.61
13:16:4257.657.757.7▲ 1.58
13:16:4257.657.757.7▲ 1.52
13:16:4257.757.857.7▲ 1.540
13:16:4157.757.857.8▲ 1.61
13:16:3857.757.857.7▲ 1.51
13:16:3857.757.857.8▲ 1.62
13:16:3857.757.857.7▲ 1.51
13:16:3457.757.857.7▲ 1.55
13:16:3357.757.857.8▲ 1.61
13:16:2957.757.857.8▲ 1.61
13:16:2657.757.857.8▲ 1.61
13:16:2457.757.857.7▲ 1.52
13:16:2357.757.857.8▲ 1.61
13:16:2357.757.857.7▲ 1.51
13:16:2257.757.857.8▲ 1.61
13:16:1357.757.857.7▲ 1.51
13:16:1357.757.857.8▲ 1.61
13:16:1357.757.857.8▲ 1.61
13:16:1157.757.857.7▲ 1.51
13:16:0357.757.857.8▲ 1.61
13:16:0257.757.857.7▲ 1.51
13:16:0157.757.857.7▲ 1.55
13:16:0057.757.857.7▲ 1.52
13:15:5457.757.857.7▲ 1.52
13:15:5157.757.857.7▲ 1.52
13:15:4857.657.757.7▲ 1.52
13:15:4657.657.757.7▲ 1.52
13:15:4657.657.757.7▲ 1.52
13:15:4357.657.757.7▲ 1.51
13:15:4257.657.757.6▲ 1.41
13:15:4157.757.857.7▲ 1.512
13:15:4157.757.857.8▲ 1.61
13:15:3557.757.857.7▲ 1.51
13:15:3557.657.757.7▲ 1.525
13:15:3557.657.757.7▲ 1.518
13:15:3357.657.757.7▲ 1.51
13:15:3157.657.757.7▲ 1.52
13:15:3157.657.757.6▲ 1.44
13:15:3057.657.757.7▲ 1.53
13:15:2557.657.757.7▲ 1.51
13:15:2357.657.757.7▲ 1.51
13:15:2157.657.757.7▲ 1.51
13:15:1957.657.757.6▲ 1.42
13:15:1457.657.757.6▲ 1.41
13:15:1357.657.757.7▲ 1.51
13:15:0957.657.757.7▲ 1.51
13:15:0957.657.757.7▲ 1.51
13:15:0457.657.757.6▲ 1.410
13:15:0357.657.757.6▲ 1.41
13:15:0357.657.757.7▲ 1.51
13:15:0057.657.757.7▲ 1.53
13:15:0057.657.757.6▲ 1.42
13:15:0057.657.757.6▲ 1.41
13:14:5557.657.757.6▲ 1.41
13:14:5557.657.757.6▲ 1.410
13:14:5357.657.757.7▲ 1.51
13:14:5357.657.757.7▲ 1.51
13:14:5257.657.757.6▲ 1.42
13:14:4957.657.757.6▲ 1.42
13:14:4557.657.757.6▲ 1.48
13:14:4357.657.757.7▲ 1.51
13:14:4157.657.757.7▲ 1.51
13:14:3857.657.757.6▲ 1.41
13:14:3757.657.757.7▲ 1.51
13:14:3357.657.757.7▲ 1.51
13:14:2657.657.757.7▲ 1.51
13:14:2557.657.757.6▲ 1.41
13:14:2357.657.757.7▲ 1.51
13:14:2357.657.757.7▲ 1.51
13:14:2157.657.757.7▲ 1.55
13:14:2157.657.757.7▲ 1.55
13:14:2157.657.757.7▲ 1.51
13:14:1857.657.757.7▲ 1.51
13:14:1357.657.757.7▲ 1.51
13:14:1357.657.757.6▲ 1.41
13:14:0557.657.757.7▲ 1.51
13:14:0457.657.757.6▲ 1.45
13:14:0357.657.757.6▲ 1.41
13:13:5357.657.757.7▲ 1.51
13:13:5057.657.757.7▲ 1.51
13:13:4957.657.757.7▲ 1.51
13:13:4257.657.757.7▲ 1.51
13:13:4257.657.757.7▲ 1.51
13:13:3757.657.757.7▲ 1.51
13:13:3357.657.757.7▲ 1.51

資券變化

單位:張數  2021/12/06
融資買進 融資賣出 融資餘額 融資限額
1613 1549 26696 211263
融券買進 融券賣出 融券餘額 融券限額
97 62 1065 211263

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2021/12/06 996 0 93
2021/12/03 -110 0 -644
2021/12/02 3900 0 441
2021/12/01 2763 0 -90
2021/11/30 4157 0 110

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2601益航散裝航運13.5△0.25△1.89%
競爭者 2605新興散裝航運30.05△1.25△4.34%
競爭者 2612中航散裝航運59△1.9△3.33%
競爭者 2617台航散裝航運38.35△1.25△3.37%
競爭者 5608四維航散裝航運43.8△0.55△1.27%
下游客戶 1102亞泥水泥43.15△0.4△0.94%
下游客戶 2002中鋼板鋼33.9▽0.2▽0.59%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 2606 裕民

經營能力 獲利能力
綜合評分 46 綜合評分 52
同業標準 50 同業標準 50
評比 評比
成長能力 償債能力
綜合評分 57 綜合評分 44
同業標準 52 同業標準 50
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞