MONEY LINK 會員 登入 | 註冊
 | 會員中心
2024年 11月 23日 星期六
首頁 > 證期權 > 台股 > 個股 > 價量明細

2606 裕民

裕民 2606

61.00

▽0.20(▽0.33%)
開盤: 61.00   最高: 61.40   最低: 60.30
昨收: 61.20   買進: 60.90   賣出: 61.00
總量: 4,036   金額: 2.46億   2024/11/22 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----61▼ 0.26
13:30:0060.96161▼ 0.2320
13:24:4760.760.860.7▼ 0.51
13:24:4760.760.860.7▼ 0.51
13:24:3360.760.960.9▼ 0.31
13:24:3360.860.960.7▼ 0.511
13:24:3360.860.960.8▼ 0.44
13:24:2060.860.960.9▼ 0.31
13:24:0060.860.960.9▼ 0.31
13:23:5960.860.960.8▼ 0.42
13:23:5060.860.960.9▼ 0.31
13:23:4360.860.960.9▼ 0.32
13:23:3960.860.960.8▼ 0.48
13:23:2460.860.960.9▼ 0.31
13:23:0660.860.960.9▼ 0.32
13:22:4860.96160.9▼ 0.38
13:22:2460.96160.9▼ 0.31
13:21:5260.96160.9▼ 0.32
13:21:5260.860.960.9▼ 0.35
13:21:5260.96160.9▼ 0.347
13:21:3160.96161▼ 0.211
13:21:1860.96161▼ 0.242
13:20:3760.96161▼ 0.21
13:20:3660.96161▼ 0.21
13:20:2460.96161▼ 0.21
13:20:1160.96161▼ 0.21
13:19:3160.96161▼ 0.21
13:19:1860.96161▼ 0.21
13:19:1660.96160.9▼ 0.31
13:19:1260.96161▼ 0.21
13:18:5860.96160.9▼ 0.32
13:18:5360.96161▼ 0.22
13:18:2860.96161▼ 0.21
13:18:2760.96160.9▼ 0.32
13:18:1860.96161▼ 0.21
13:18:1560.96160.9▼ 0.31
13:18:0060.96161▼ 0.21
13:17:4560.96160.9▼ 0.32
13:17:4460.96160.9▼ 0.310
13:17:3760.860.960.9▼ 0.359
13:17:3760.860.960.9▼ 0.32
13:17:3760.860.960.9▼ 0.32
13:17:0760.860.960.8▼ 0.41
13:16:4860.860.960.9▼ 0.32
13:16:4460.860.960.8▼ 0.43
13:16:4460.860.960.8▼ 0.41
13:16:2760.860.960.9▼ 0.31
13:16:2760.860.960.8▼ 0.410
13:16:2160.860.960.8▼ 0.42
13:16:0660.860.960.9▼ 0.37
13:14:3560.860.960.8▼ 0.43
13:14:2460.860.960.9▼ 0.31
13:14:2160.860.960.8▼ 0.41
13:13:3760.860.960.9▼ 0.31
13:13:3660.860.960.8▼ 0.42
13:13:3260.860.960.8▼ 0.41
13:13:1260.860.960.9▼ 0.31
13:12:5460.860.960.9▼ 0.31
13:12:4460.860.960.8▼ 0.41
13:12:1060.860.960.9▼ 0.31
13:12:0960.860.960.8▼ 0.47
13:12:0860.860.960.8▼ 0.43
13:12:0860.760.860.8▼ 0.41
13:12:0360.860.960.8▼ 0.41
13:12:0260.760.960.9▼ 0.31
13:12:0260.760.860.8▼ 0.44
13:12:0060.760.860.8▼ 0.41
13:11:3560.760.860.8▼ 0.44
13:11:0760.760.860.8▼ 0.41
13:11:0660.760.860.7▼ 0.51
13:10:4860.760.860.8▼ 0.41
13:10:3060.760.860.8▼ 0.41
13:09:4660.760.860.7▼ 0.51
13:09:3760.760.860.8▼ 0.41
13:09:3760.760.860.7▼ 0.54
13:09:2960.760.860.8▼ 0.41
13:09:2560.760.860.7▼ 0.52
13:08:5960.760.860.7▼ 0.51
13:08:2660.760.860.8▼ 0.42
13:08:0160.760.860.8▼ 0.41
13:07:3960.860.960.8▼ 0.41
13:07:3560.860.960.8▼ 0.412
13:07:3560.860.960.8▼ 0.410
13:07:2460.860.960.9▼ 0.31
13:07:2260.860.960.8▼ 0.41
13:07:1260.860.960.9▼ 0.37
13:05:2360.860.960.8▼ 0.45
13:05:2260.860.960.8▼ 0.42
13:05:0460.860.960.8▼ 0.43
13:04:4860.860.960.9▼ 0.31
13:04:4260.860.960.9▼ 0.31
13:04:3960.860.960.8▼ 0.44
13:03:4560.860.960.9▼ 0.31
13:03:3660.860.960.9▼ 0.31
13:03:3260.860.960.8▼ 0.43
13:03:3160.860.960.9▼ 0.31
13:03:3060.860.960.8▼ 0.42
13:02:3560.86160.8▼ 0.45
13:02:3460.96160.9▼ 0.31
13:02:2960.860.960.9▼ 0.31
13:02:2860.86160.8▼ 0.410
13:02:2560.860.960.9▼ 0.31
13:02:2460.860.960.9▼ 0.31
13:01:2160.96160.9▼ 0.31
13:01:1560.86161▼ 0.21
13:01:1360.96160.9▼ 0.31
13:01:1360.96161▼ 0.23
13:01:1360.96160.9▼ 0.31
13:01:1360.96160.9▼ 0.31
13:01:1360.96160.9▼ 0.36
13:01:1360.860.960.9▼ 0.333
13:01:1360.860.960.9▼ 0.31
13:01:1260.860.960.9▼ 0.31
13:01:1160.860.960.8▼ 0.41
13:00:5360.860.960.8▼ 0.41
13:00:5260.860.960.8▼ 0.41
13:00:0460.860.960.8▼ 0.41
13:00:0060.860.960.9▼ 0.31
12:59:5860.860.960.9▼ 0.32
12:59:0560.860.960.9▼ 0.32
12:58:5060.860.960.9▼ 0.31
12:58:4960.860.960.9▼ 0.32
12:58:4660.860.960.9▼ 0.31
12:58:0460.860.960.9▼ 0.32
12:57:3660.860.960.9▼ 0.32
12:57:3360.860.960.9▼ 0.31
12:57:3160.860.960.8▼ 0.44
12:57:2960.860.960.8▼ 0.41
12:57:0060.860.960.9▼ 0.31
12:57:0060.860.960.9▼ 0.31
12:56:5260.860.960.9▼ 0.31
12:54:2860.860.960.9▼ 0.31
12:54:2860.860.960.8▼ 0.41
12:54:2860.760.860.8▼ 0.44
12:52:1460.860.960.8▼ 0.42
12:52:0760.860.960.8▼ 0.44
12:52:0560.860.960.8▼ 0.41
12:51:2960.760.960.9▼ 0.32
12:51:2860.860.960.8▼ 0.41
12:51:2860.860.960.8▼ 0.46
12:51:2860.760.860.8▼ 0.43
12:51:2760.760.860.8▼ 0.41
12:51:2760.760.860.8▼ 0.417
12:51:2060.760.860.8▼ 0.41
12:51:1860.760.860.7▼ 0.52
12:49:2960.760.860.7▼ 0.51
12:49:1860.760.860.7▼ 0.53
12:48:4460.760.860.7▼ 0.51
12:47:0460.760.860.8▼ 0.41
12:47:0460.760.860.8▼ 0.41
12:47:0360.660.760.7▼ 0.54
12:47:0360.760.860.7▼ 0.516
12:44:5960.660.860.8▼ 0.41
12:44:5960.760.860.7▼ 0.52
12:44:1560.760.860.8▼ 0.41
12:44:1560.660.760.7▼ 0.514
12:44:1460.660.760.7▼ 0.51
12:44:1460.760.860.7▼ 0.55
12:44:1460.760.860.8▼ 0.44
12:44:1260.660.760.7▼ 0.54
12:44:1260.760.860.7▼ 0.546
12:43:5360.760.860.7▼ 0.52
12:41:4760.660.860.8▼ 0.41
12:41:4460.660.860.6▼ 0.63
12:41:1060.660.860.6▼ 0.61
12:39:4760.760.860.7▼ 0.51
12:39:4660.760.860.7▼ 0.51
12:39:3660.660.860.6▼ 0.65
12:39:0960.760.860.8▼ 0.42
12:39:0760.660.760.7▼ 0.58
12:39:0760.760.860.7▼ 0.58
12:39:0760.760.860.8▼ 0.44
12:39:0760.760.860.8▼ 0.41
12:39:0560.660.760.7▼ 0.51
12:39:0560.760.860.7▼ 0.559
12:38:0860.760.860.8▼ 0.41
12:38:0860.860.960.8▼ 0.47
12:38:0660.860.960.9▼ 0.31
12:37:5260.860.960.9▼ 0.32
12:37:5260.860.960.9▼ 0.31
12:37:5060.760.860.8▼ 0.415
12:37:5060.860.960.8▼ 0.410
12:37:4360.860.960.8▼ 0.41
12:37:3660.860.960.8▼ 0.41
12:37:1660.860.960.8▼ 0.41
12:37:0060.760.860.8▼ 0.41
12:37:0060.860.960.8▼ 0.41
12:37:0060.860.960.8▼ 0.42
12:36:5860.860.960.8▼ 0.47
12:36:5860.860.960.8▼ 0.410
12:36:4960.860.960.8▼ 0.410
12:36:4060.860.960.9▼ 0.31
12:36:1660.860.960.8▼ 0.42
12:35:4960.860.960.8▼ 0.41
12:35:4560.860.960.9▼ 0.31
12:35:4260.860.960.8▼ 0.41
12:34:5760.860.960.8▼ 0.41
12:34:4160.860.960.8▼ 0.41
12:34:1260.860.960.8▼ 0.41
12:33:4060.860.960.8▼ 0.41
12:33:4060.860.960.8▼ 0.41
12:32:4660.860.960.9▼ 0.31
12:32:4560.860.960.8▼ 0.45
12:32:3860.860.960.8▼ 0.41
12:32:1160.860.960.8▼ 0.41
12:31:4460.860.960.8▼ 0.44
12:31:0060.860.960.9▼ 0.31
12:31:0060.760.860.8▼ 0.46
12:31:0060.760.860.8▼ 0.41
12:30:3460.760.860.8▼ 0.41
12:30:3360.760.860.7▼ 0.54
12:29:3460.760.860.7▼ 0.51
12:28:2160.760.860.7▼ 0.51
12:28:0360.760.860.7▼ 0.51
12:27:5460.760.860.8▼ 0.41
12:27:1960.860.960.8▼ 0.41
12:26:3260.760.960.7▼ 0.51
12:26:3260.860.960.8▼ 0.41
12:26:3260.860.960.8▼ 0.44
12:26:3260.860.960.8▼ 0.420
12:24:4760.860.960.9▼ 0.31
12:24:4760.860.960.8▼ 0.410
12:24:1360.860.960.8▼ 0.41
12:24:1060.860.960.9▼ 0.32
12:24:1060.760.860.8▼ 0.419
12:23:4060.760.860.7▼ 0.51
12:22:5260.760.860.7▼ 0.51
12:22:4360.760.860.7▼ 0.51
12:21:5460.760.860.8▼ 0.42
12:21:5460.760.860.7▼ 0.53
12:21:5460.760.860.7▼ 0.510
12:21:5260.760.860.8▼ 0.41
12:21:4760.760.860.8▼ 0.41
12:21:1260.760.860.7▼ 0.51
12:20:4060.860.960.8▼ 0.42
12:20:1760.860.960.8▼ 0.41
12:20:0760.860.960.9▼ 0.31
12:20:0660.760.860.8▼ 0.41
12:19:4260.760.960.7▼ 0.52
12:19:4260.760.960.9▼ 0.31
12:19:4260.860.960.8▼ 0.41
12:19:4160.760.860.8▼ 0.41
12:19:4160.760.860.8▼ 0.43
12:19:4160.860.960.7▼ 0.521
12:19:4160.860.960.8▼ 0.411
12:19:4160.760.860.8▼ 0.43
12:19:4160.860.960.8▼ 0.437
12:18:1260.860.960.8▼ 0.42
12:18:0860.860.960.8▼ 0.41
12:17:2960.860.960.8▼ 0.45
12:16:4560.860.960.9▼ 0.31
12:16:4260.860.960.8▼ 0.41
12:16:4160.860.960.8▼ 0.42
12:16:2860.760.860.8▼ 0.41
12:16:2860.760.860.8▼ 0.41
12:16:2860.760.860.8▼ 0.41
12:16:2860.760.860.7▼ 0.54
12:16:2860.860.960.8▼ 0.42
12:16:2560.760.960.7▼ 0.51
12:16:2560.860.960.8▼ 0.43
12:16:2560.860.960.8▼ 0.41
12:16:2560.860.960.8▼ 0.45
12:16:2560.860.960.8▼ 0.413
12:16:2160.860.960.8▼ 0.41
12:15:5260.860.960.9▼ 0.31
12:14:5960.860.960.9▼ 0.31
12:14:4860.860.960.9▼ 0.31
12:14:4860.860.960.9▼ 0.31
12:14:4460.860.960.9▼ 0.32
12:14:1560.860.960.9▼ 0.31
12:13:3760.860.960.9▼ 0.31
12:12:5860.860.960.9▼ 0.31
12:12:0560.860.960.9▼ 0.31
12:12:0460.860.960.8▼ 0.44
12:12:0460.96160.9▼ 0.31
12:12:0360.96160.9▼ 0.31
12:12:0360.86161▼ 0.22
12:12:0360.96160.9▼ 0.37
12:12:0360.96160.9▼ 0.311
12:11:5960.96160.9▼ 0.31
12:11:2360.96160.9▼ 0.31
12:10:5760.86161▼ 0.21
12:10:4860.96160.9▼ 0.31
12:10:3360.86161▼ 0.21
12:10:2860.86161▼ 0.21
12:10:0460.860.960.9▼ 0.31
12:09:1260.86161▼ 0.21
12:09:1160.96160.9▼ 0.31
12:09:0160.86161▼ 0.21
12:08:4060.86161▼ 0.21
12:08:0260.86161▼ 0.21
12:08:0160.96160.9▼ 0.33
12:08:0160.860.960.9▼ 0.312
12:08:0160.860.960.9▼ 0.31
12:07:5960.860.960.9▼ 0.31
12:07:2960.860.960.9▼ 0.31
12:07:1660.860.960.8▼ 0.42
12:07:0660.860.960.9▼ 0.31
12:06:4060.860.960.9▼ 0.31
12:06:3860.860.960.8▼ 0.410

資券變化

單位:張數  2024/11/20
融資買進 融資賣出 融資餘額 融資限額
250 347 6792 211263
融券買進 融券賣出 融券餘額 融券限額
3 6 189 211263

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2024/11/22 1093 -6 -139
2024/11/21 2059 -4 69
2024/11/20 1944 14 -149
2024/11/19 2692 -553 -171
2024/11/18 1526 38 46

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2601益航散裝航運7.86△0.05△0.64%
競爭者 2605新興散裝航運27.7▽0.5▽1.77%
競爭者 2612中航散裝航運45.3▽0.35▽0.77%
競爭者 2617台航散裝航運32.45▽0.1▽0.31%
競爭者 5608四維航散裝航運19▽0.3▽1.55%
下游客戶 1102亞泥水泥43.9△0.2△0.46%
下游客戶 2002中鋼板鋼22.1△0.05△0.23%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 2606 裕 民

經營能力 獲利能力
綜合評分 28 綜合評分 69
同業標準 34 同業標準 64
評比 評比
成長能力 償債能力
綜合評分 40 綜合評分 16
同業標準 40 同業標準 14
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞