MONEY LINK 會員 登入 | 註冊
 | 會員中心
2021年 12月 04日 星期六
首頁 > 證期權 > 台股 > 個股 > 權證

2606 裕民

裕民 2606

56.20

▽0.20(▽0.35%)
開盤: 56.40   最高: 57.00   最低: 55.20
昨收: 56.40   買進: 56.20   賣出: 56.30
總量: 12,363   金額: 0.00億   2021/12/03 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

權證

 
權證商品 類型 時間 成交 漲跌 成交量 到期日 履約價 執行比例 價內外程度%
031630 裕民統一0C購01認購12:100.76▽ 0.03202021122052.470.14307.11% 價內
03184P 裕民群益16售02認售12:301.61▽ 0.10452022062142.000.3000-33.81% 價外
031886 裕民凱基0C購01認購00:00----02021122063.750.2040-11.84% 價外
032222 裕民統一0C購02認購13:050.05▽ 0.02702021122166.690.0820-15.73% 價外
032393 裕民統一12購01認購00:00----02022022282.820.0660-32.14% 價外
032540 裕民凱基12購01認購12:000.13▽ 0.012032022022588.270.0610-36.33% 價外
032599 裕民元大11購01認購12:060.14▽ 0.011332022012578.460.1020-28.37% 價外
032639 裕民統一0C購03認購00:00----02021122783.070.1020-32.35% 價外
032722 裕民元富11購01認購00:00----02022012678.460.0510-28.37% 價外
033082 裕民統一13購01認購12:350.12▽ 0.01532022032898.070.0460-42.69% 價外
033104 裕民元富12購01認購00:00----02022020788.270.0610-36.33% 價外
034045 裕民元富12購02認購09:090.35--52022021058.840.0410-4.49% 價外
034046 裕民元富12購03認購00:00----02022021066.690.0510-15.73% 價外
034062 裕民國票0C購01認購00:00----02021121078.460.1220-28.37% 價外
034091 裕民元大11購02認購13:020.29▽ 0.02192022011068.650.0760-18.14% 價外
034255 裕民統一11購01認購00:00----02022011180.420.0510-30.12% 價外
034280 裕民富邦0C購01認購00:00----02021121386.300.0710-34.88% 價外
034407 裕民國票0C購02認購00:00----02021121398.070.1430-42.69% 價外
034488 裕民元大11購03認購00:00----02022011383.360.0820-32.58% 價外
034787 裕民國泰11購01認購00:00----02022011848.060.102016.94% 價內
034914 裕民元富12購04認購00:00----02022022147.080.051019.37% 價內
034915 裕民元富12購05認購00:00----02022022153.940.06104.19% 價內
034969 裕民元大0C購02認購00:00----02021122059.740.1020-5.93% 價外
035037 裕民麥證0C購01認購00:00----02021122367.550.1020-16.80% 價外
035043 裕民國票0C購03認購09:150.26△ 0.0252021122358.840.0820-4.49% 價外
035094 裕民凱基11購01認購00:00----02022012460.810.0510-7.58% 價外
035552 裕民統一0C購04認購00:00----02021122770.710.0610-20.52% 價外
035571 裕民元富13購01認購00:00----02022030163.750.0410-11.84% 價外
035572 裕民元富13購02認購00:00----02022030173.560.0510-23.60% 價外
035625 裕民國票0C購04認購00:00----02021122773.560.2040-23.60% 價外
035668 裕民統一13購02認購10:200.29▽ 0.0242022030176.200.0360-26.25% 價外
035674 裕民第一15購01認購10:120.35▽ 0.01102022053075.670.0240-25.73% 價外
035754 裕民元富13購03認購00:00----02022030168.650.0510-18.14% 價外
035755 裕民元富13購04認購00:00----02022030173.560.0510-23.60% 價外
035784 裕民國泰12購01認購00:00----02022020762.770.0820-10.47% 價外
035785 裕民國泰13購01認購13:300.57▽ 0.01102022033168.650.0610-18.14% 價外
035810 裕民凱基13購01認購00:00----02022033198.070.0360-42.69% 價外
035867 裕民元富13購05認購00:00----02022030168.650.0410-18.14% 價外
035868 裕民元富13購06認購00:00----02022030158.840.0410-4.49% 價外
036036 裕民統一12購02認購00:00----02022020778.070.0510-28.01% 價外
036052 裕民康和11購01認購00:00----020220103108.860.1020-48.37% 價外
036223 裕民中信12購01認購00:00----02022020787.170.0310-35.53% 價外
036231 裕民永豐0C購01認購--------2021120682.590.0350-31.95% 價外
036295 裕民元大0C購03認購--------2021120671.010.0630-20.86% 價外
036296 裕民元大12購01認購00:00----02022020779.930.0820-29.69% 價外
036317 裕民統一12購03認購00:00----02022020788.360.0310-36.40% 價外
036435 裕民凱基11購02認購00:00----02022010770.610.0460-20.41% 價外
036647 裕民統一0C購06認購00:00----02021120975.520.0310-25.58% 價外
036899 裕民元大0C購04認購00:00----02021121461.300.0760-8.32% 價外
037222 裕民富邦11購01認購00:00----02022011768.650.1020-18.14% 價外
037472 裕民國泰12購02認購00:00----02022022288.270.0710-36.33% 價外
037481 裕民中信12購02認購00:00----02022022279.240.0220-29.08% 價外
037489 裕民凱基0C購02認購12:560.01--892021122293.170.0560-39.68% 價外
037536 裕民元大12購02認購00:00----02022022288.270.0510-36.33% 價外
037619 裕民元大11購04認購00:00----020220124111.770.0560-49.72% 價外
037620 裕民元大12購03認購00:00----020220223127.190.0660-55.81% 價外
037636 裕民元富13購09認購00:00----02022032398.070.0310-42.69% 價外
037637 裕民元富13購10認購00:00----020220323107.880.0410-47.91% 價外
037663 裕民第一16購01認購10:120.22▽ 0.01102022062493.300.0150-39.76% 價外
037672 裕民中信11購01認購00:00----020220124117.690.0270-52.25% 價外
037708 裕民永豐0C購02認購00:00----020211224104.490.0280-46.21% 價外
037725 裕民凱基0C購03認購00:00----020211224117.690.0410-52.25% 價外
037838 裕民國票12購01認購00:00----020220207107.880.0820-47.91% 價外
037854 裕民元富13購12認購00:00----02022032878.460.0310-28.37% 價外
037855 裕民元富13購13認購00:00----02022032898.070.0410-42.69% 價外
037856 裕民元富13購14認購00:00----020220328107.880.0410-47.91% 價外
037857 裕民元富13購15認購00:00----02022032888.270.0410-36.33% 價外
037873 裕民麥證0C購03認購00:00----02021122796.110.0510-41.53% 價外
037874 裕民麥證12購01認購00:00----020220207107.880.0510-47.91% 價外
039376 裕民國泰13購02認購00:00----02022031574.540.0710-24.60% 價外
039391 裕民群益11購01認購00:00----02022011773.560.0510-23.60% 價外
039392 裕民群益12購01認購00:00----02022021583.360.1220-32.58% 價外
039393 裕民群益12購02認購00:00----02022021598.070.0920-42.69% 價外
039394 裕民群益13購01認購00:00----02022031593.170.0610-39.68% 價外
039395 裕民群益14購01認購00:00----020220415107.880.0510-47.91% 價外
039396 裕民群益14購02認購13:300.37--920220415132.400.0710-57.55% 價外
039413 裕民永豐11購01認購00:00----020220117102.240.0420-45.03% 價外
039434 裕民元大11購05認購00:00----02022011798.070.1530-42.69% 價外
039634 裕民永豐11購02認購00:00----020220119108.710.0390-48.30% 價外
039735 裕民國泰13購03認購00:00----02022032177.970.0510-27.92% 價外
039736 裕民國泰13購04認購00:00----02022032182.870.1020-32.18% 價外
039964 裕民元大13購01認購00:00----020220321102.980.0760-45.43% 價外
040061 裕民元大11購07認購00:00----02022012493.170.0710-39.68% 價外
040197 裕民凱基11購03認購00:00----02022012578.460.0660-28.37% 價外
040262 裕民元富14購01認購00:00----02022042668.650.0410-18.14% 價外
040263 裕民元富14購02認購00:00----02022042663.750.0410-11.84% 價外
040863 裕民國泰14購01認購09:030.63△ 0.03502022040672.000.1000-21.94% 價外
040864 裕民國泰14購02認購00:00----02022040674.000.0800-24.05% 價外
040892 裕民凱基12購02認購00:00----02022020785.000.1000-33.88% 價外
041036 裕民元大13購02認購00:00----02022030391.500.0950-38.58% 價外
041106 裕民統一14購01認購00:00----02022040678.250.0550-28.18% 價外
041180 裕民統一13購03認購00:00----02022030480.000.0500-29.75% 價外
041833 裕民群益12購04認購12:240.27--102022021168.000.0770-17.35% 價外
041871 裕民凱基13購02認購00:00----02022031170.000.0650-19.71% 價外
041980 裕民國票13購01認購09:030.68△ 0.03462022031167.000.1000-16.12% 價外
042220 裕民元大13購03認購09:100.47△ 0.02302022031585.500.1500-34.27% 價外
042524 裕民國票13購02認購00:00----02022031776.000.1600-26.05% 價外
042763 裕民元大15購01認購10:060.98▽ 0.068172022051966.660.1000-15.69% 價外
042783 裕民中信12購03認購00:00----02022022270.000.0800-19.71% 價外
042790 裕民國泰14購03認購00:00----02022042263.000.0700-10.79% 價外
042791 裕民國泰14購04認購10:060.87▽ 0.031692022042265.000.1200-13.54% 價外
042792 裕民國泰14購05認購10:060.75▽ 0.03452022042268.000.1200-17.35% 價外
042813 裕民永豐12購01認購00:00----02022022287.360.0850-35.67% 價外
042991 裕民元大13購04認購09:150.66△ 0.04972022032376.000.1200-26.05% 價外
043010 裕民凱基14購01認購00:00----02022042580.000.1000-29.75% 價外
043038 裕民元富15購01認購00:00----02022052380.000.0700-29.75% 價外
043076 裕民康和12購01認購00:00----02022022490.000.1600-37.56% 價外
043077 裕民康和12購02認購00:00----02022022481.560.2000-31.09% 價外
043211 裕民永豐12購02認購00:00----020220225105.150.0790-46.55% 價外
043243 裕民凱基14購02認購00:00----020220425100.000.0800-43.80% 價外
043289 裕民統一15購01認購00:00----02022052594.880.0210-40.77% 價外
043337 裕民國泰14購06認購00:00----02022042679.000.0800-28.86% 價外
043375 裕民凱基14購03認購00:00----020220426105.000.0500-46.48% 價外
043376 裕民凱基15購01認購09:010.18△ 0.02102022052695.000.0350-40.84% 價外
043451 裕民元大16購01認購09:170.80▽ 0.021042022062795.000.1250-40.84% 價外
043471 裕民國票13購03認購00:00----02022032884.000.1500-33.10% 價外
043495 裕民國泰14購07認購00:00----02022042982.800.0700-32.13% 價外
043527 裕民群益13購02認購00:00----02022030181.000.1000-30.62% 價外
043528 裕民群益13購03認購00:00----02022030188.000.1500-36.14% 價外
043601 裕民統一13購04認購00:00----02022030182.500.0600-31.88% 價外
043602 裕民統一13購05認購00:00----02022032994.500.0800-40.53% 價外
043625 裕民元富15購02認購00:00----02022053085.000.0500-33.88% 價外
043653 裕民元大14購01認購00:00----02022042981.500.1000-31.04% 價外
043654 裕民元大16購02認購09:311.19▽ 0.07202022062990.000.1750-37.56% 價外
043739 裕民元富15購03認購00:00----02022053090.000.0400-37.56% 價外
043807 裕民國票13購04認購00:00----02022033092.000.1600-38.91% 價外
043942 裕民元大13購05認購00:00----02022033173.000.0750-23.01% 價外
043943 裕民元大13購06認購00:00----02022033177.700.0550-27.67% 價外
043964 裕民中信15購01認購00:00----02022050382.000.0500-31.46% 價外
044029 裕民元大13購07認購00:00----02022030174.500.0850-24.56% 價外
044198 裕民元大13購08認購00:00----02022030278.800.1000-28.68% 價外
044199 裕民元大13購09認購00:00----02022030272.000.0850-21.94% 價外
044200 裕民元大15購02認購00:00----020220503100.000.1500-43.80% 價外
044407 裕民凱基14購04認購00:00----02022040690.000.1500-37.56% 價外
044408 裕民凱基14購05認購00:00----02022040675.000.1000-25.07% 價外
044433 裕民群益13購04認購09:090.47▽ 0.052082022030777.000.1880-27.01% 價外
044489 裕民富邦14購01認購00:00----02022040690.000.0600-37.56% 價外
044523 裕民元富16購01認購00:00----02022060680.000.0600-29.75% 價外
044524 裕民元富16購02認購00:00----02022060690.000.0600-37.56% 價外
045084 裕民凱基13購04認購00:00----02022031479.000.1500-28.86% 價外
045085 裕民凱基14購06認購00:00----02022041286.000.2000-34.65% 價外
045544 裕民群益13購05認購00:00----02022031575.000.1200-25.07% 價外
045930 裕民富邦15購01認購13:050.38▽ 0.01402022052375.000.0500-25.07% 價外
046021 裕民凱基13購05認購12:300.70▽ 0.06602022032282.000.3000-31.46% 價外
046059 裕民元大13購10認購12:470.56▽ 0.04352022032264.000.0750-12.19% 價外
046753 裕民元大13購11認購12:300.73▽ 0.011252022032970.500.1250-20.28% 價外
046754 裕民元大15購03認購09:360.86▽ 0.025942022053069.500.1000-19.14% 價外
046876 裕民永豐13購01認購00:00----02022033181.000.1120-30.62% 價外
047152 裕民元富17購01認購12:080.48△ 0.0232022070465.000.0500-13.54% 價外
047187 裕民國票15購01認購09:020.77▽ 0.0112022050370.000.1500-19.71% 價外
047275 裕民永豐14購01認購00:00----02022040695.000.1420-40.84% 價外
047353 裕民國票15購02認購00:00----020220504140.000.2000-59.86% 價外
047454 裕民凱基15購02認購00:00----02022050594.000.2000-40.21% 價外
047479 裕民群益14購03認購12:420.55▽ 0.011022022040672.000.1500-21.94% 價外
047566 裕民元富17購03認購00:00----02022070575.000.0600-25.07% 價外
047685 裕民元大15購04認購09:311.01▽ 0.091342022050673.700.1500-23.74% 價外
047686 裕民元大16購03認購00:00----02022060671.200.0750-21.07% 價外
047738 裕民中信14購01認購00:00----02022040788.000.1600-36.14% 價外
047795 裕民凱基14購07認購13:221.23▽ 0.094042022040765.000.1800-13.54% 價外
047837 裕民統一15購02認購00:00----02022050974.300.0750-24.36% 價外
047861 裕民元大14購02認購10:490.68▽ 0.04602022040762.500.0850-10.08% 價外
047992 裕民群益14購04認購10:190.69▽ 0.091242022041170.000.1600-19.71% 價外
047993 裕民群益14購05認購09:090.57△ 0.011222022041179.000.2000-28.86% 價外
047994 裕民群益15購01認購09:311.65▽ 0.09232022051176.000.3000-26.05% 價外
047995 裕民群益15購02認購00:00----02022051182.000.2200-31.46% 價外
048062 裕民中信15購02認購00:00----020220512108.000.0800-47.96% 價外
048076 裕民凱基16購01認購00:00----020220613103.950.1500-45.94% 價外
048095 裕民永豐14購02認購00:00----02022041288.000.0790-36.14% 價外
048174 裕民元大18購01認購00:00----020220812107.500.1000-47.72% 價外
048175 裕民元大1A購01認購09:310.97▽ 0.063420221012120.000.2000-53.17% 價外
048203 裕民國票15購03認購00:00----020220512100.000.2000-43.80% 價外
048226 裕民元富17購04認購00:00----02022071280.000.0500-29.75% 價外
048227 裕民元富17購05認購00:00----02022071290.000.0700-37.56% 價外
048228 裕民元富17購06認購00:00----020220712100.000.0700-43.80% 價外
048247 裕民第一1B購01認購00:00----02022111466.990.0150-16.11% 價外
048273 裕民凱基15購03認購13:180.89▽ 0.04212022051385.000.3000-33.88% 價外
048327 裕民統一15購03認購00:00----02022051376.500.1000-26.54% 價外
048328 裕民統一17購01認購00:00----02022071388.880.0450-36.77% 價外
048329 裕民統一17購02認購00:00----020220713108.880.0450-48.38% 價外
049301 裕民永豐14購03認購11:291.01▽ 0.058332022042561.990.1180-9.34% 價外
049316 裕民國票15購05認購00:00----02022052460.000.1600-6.33% 價外
049344 裕民統一15購04認購12:431.32▽ 0.053102022052455.500.10001.26% 價內
049345 裕民統一15購05認購10:210.65▽ 0.051662022052458.700.0600-4.26% 價外
049361 裕民元富17購08認購00:00----02022072563.000.0500-10.79% 價外
049362 裕民元富17購09認購00:00----02022072568.000.0600-17.35% 價外
049418 裕民群益14購06認購09:371.43▽ 0.091782022042563.000.2000-10.79% 價外
049442 裕民凱基15購04認購09:321.18▽ 0.043562022052460.000.1250-6.33% 價外
049459 裕民富邦14購02認購00:00----02022042560.000.0600-6.33% 價外
049774 裕民中信14購02認購09:311.38▽ 0.092532022042762.800.1500-10.51% 價外
050023 裕民元大14購04認購09:221.67▽ 0.022382022042857.500.1500-2.26% 價外
050853 裕民中信16購01認購12:481.08▽ 0.052552022060765.880.1400-14.69% 價外
051105 裕民兆豐17購01認購10:211.13▽ 0.04472022070858.000.0900-3.10% 價外
051200 裕民元大15購05認購13:302.12▽ 0.032,0652022050960.000.2000-6.33% 價外
051364 裕民元大15購06認購13:231.55▽ 0.034892022050955.000.12502.18% 價內
051726 裕民麥證15購01認購09:010.99▽ 0.0212022051170.000.1500-19.71% 價外
051812 裕民永豐15購01認購09:050.90▽ 0.051892022051674.000.1390-24.05% 價外
052017 裕民中信15購03認購11:580.66▽ 0.011632022051658.000.0680-3.10% 價外
052446 裕民群益15購03認購13:082.06▽ 0.046792022051756.000.20000.36% 價內
052602 裕民兆豐17購02認購10:071.13▽ 0.053492022071865.000.1200-13.54% 價外
052843 裕民群益15購04認購12:532.61△ 0.022012022052350.000.200012.40% 價內
053805 裕民富邦16購01認購13:001.01▽ 0.021,2052022062858.000.0800-3.10% 價外
054514 裕民永豐16購01認購00:00----02022060682.500.0910-31.88% 價外
054728 裕民凱基17購01認購--------2022070670.000.2200-19.71% 價外
07053P 裕民元大0C售01認售00:00----02021121048.770.1270-15.23% 價外
07167P 裕民元富12售06認售00:00----02022022135.310.0710-59.16% 價外
07257P 裕民元富13售07認售00:00----02022030149.040.0410-14.60% 價外
07296P 裕民元富13售08認售00:00----02022030758.840.03104.49% 價內
07403P 裕民元大0C售05認售00:00----02021122353.960.0760-4.15% 價外
07406P 裕民元富13售11認售00:00----02022032368.650.031018.14% 價內
07414P 裕民凱基0C售04認售00:00----02021122463.750.051011.84% 價內
07433P 裕民元富13售16認售00:00----02022032868.650.031018.14% 價內
07434P 裕民元富13售17認售00:00----02022032858.840.04104.49% 價內
07566P 裕民群益12售03認售00:00----02022021553.940.0760-4.19% 價外
07569P 裕民元大11售06認售00:00----02022011741.680.1530-34.84% 價外
07599P 裕民國票12售02認售00:00----02022022158.840.05104.49% 價內
07637P 裕民元富14售03認售00:00----02022042649.040.0610-14.60% 價外
08032P 裕民凱基13售03認售00:00----02022032850.000.1000-12.40% 價外
08104P 裕民中信13售01認售00:00----02022030158.000.08003.10% 價內
08510P 裕民元富17售02認售00:00----02022070450.000.0800-12.40% 價外
08604P 裕民國票14售01認售00:00----02022040750.000.2500-12.40% 價外
08632P 裕民元大14售03認售00:00----02022041255.440.1000-1.37% 價外
08646P 裕民元富17售07認售00:00----02022071265.000.050013.54% 價內
08656P 裕民群益16售01認售00:00----02022061360.000.17706.33% 價內
08663P 裕民國票15售04認售00:00----02022051365.000.150013.54% 價內
08825P 裕民元富17售10認售00:00----02022072545.000.0700-24.89% 價外
08826P 裕民元富17售11認售00:00----02022072540.000.1000-40.50% 價外
08919P 裕民元大14售05認售09:301.07△ 0.011262022042845.000.1500-24.89% 價外

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 2606 裕民

經營能力 獲利能力
綜合評分 46 綜合評分 52
同業標準 50 同業標準 50
評比 評比
成長能力 償債能力
綜合評分 57 綜合評分 44
同業標準 52 同業標準 50
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞