MONEY LINK 會員 登入 | 註冊
 | 會員中心
2022年 05月 19日 星期四
首頁 > 證期權 > 台股 > 個股 > 權證

2606 裕民

裕民 2606

57.50

▽1.70(▽2.87%)
開盤: 58.10   最高: 58.80   最低: 56.80
昨收: 59.20   買進: 57.30   賣出: 57.40
總量: 12,231   金額: 7.05億   2022/05/19 13:24:55
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

權證

 
權證商品 類型 時間 成交 漲跌 成交量 到期日 履約價 執行比例 價內外程度%
03184P 裕民群益16售02認售00:00----02022062142.000.3000-36.90% 價外
035674 裕民第一15購01認購00:00----02022053075.670.0240-24.01% 價外
03698P 裕民凱基16售03認售10:380.71△ 0.112002022062950.000.2500-15.00% 價外
037663 裕民第一16購01認購00:00----02022062493.300.0150-38.37% 價外
042763 裕民元大15購01認購00:00----02022051966.660.1000-13.74% 價外
043038 裕民元富15購01認購00:00----02022052380.000.0700-28.12% 價外
043289 裕民統一15購01認購00:00----02022052594.880.0210-39.40% 價外
043376 裕民凱基15購01認購00:00----02022052695.000.0350-39.47% 價外
043451 裕民元大16購01認購12:400.05▽ 0.031002022062795.000.1250-39.47% 價外
043625 裕民元富15購02認購00:00----02022053085.000.0500-32.35% 價外
043654 裕民元大16購02認購00:00----02022062990.000.1750-36.11% 價外
043739 裕民元富15購03認購00:00----02022053090.000.0400-36.11% 價外
044523 裕民元富16購01認購00:00----02022060680.000.0600-28.12% 價外
044524 裕民元富16購02認購00:00----02022060690.000.0600-36.11% 價外
045930 裕民富邦15購01認購00:00----02022052375.000.0500-23.33% 價外
046754 裕民元大15購03認購00:00----02022053069.500.1000-17.27% 價外
047152 裕民元富17購01認購10:300.16▽ 0.06452022070465.000.0500-11.54% 價外
04744P 裕民元大19售04認售12:341.69△ 0.162662022091950.000.2350-15.00% 價外
047566 裕民元富17購03認購00:00----02022070575.000.0600-23.33% 價外
04764P 裕民凱基19售03認售12:252.38△ 0.191362022092050.000.3500-15.00% 價外
047686 裕民元大16購03認購00:00----02022060671.200.0750-19.24% 價外
048076 裕民凱基16購01認購00:00----020220613103.950.1500-44.68% 價外
048174 裕民元大18購01認購13:240.08▽ 0.0361420220812107.500.1000-46.51% 價外
048175 裕民元大1A購01認購00:00----020221012120.000.2000-52.08% 價外
048226 裕民元富17購04認購00:00----02022071280.000.0500-28.12% 價外
048227 裕民元富17購05認購00:00----02022071290.000.0700-36.11% 價外
048228 裕民元富17購06認購00:00----020220712100.000.0700-42.50% 價外
048247 裕民第一1B購01認購00:00----02022111466.990.0150-14.17% 價外
048328 裕民統一17購01認購00:00----02022071388.880.0450-35.31% 價外
048329 裕民統一17購02認購00:00----020220713108.880.0450-47.19% 價外
049316 裕民國票15購05認購00:00----02022052460.000.1600-4.17% 價外
049344 裕民統一15購04認購00:00----02022052455.500.10003.60% 價內
049345 裕民統一15購05認購00:00----02022052458.700.0600-2.04% 價外
049361 裕民元富17購08認購00:00----02022072563.000.0500-8.73% 價外
049362 裕民元富17購09認購00:00----02022072568.000.0600-15.44% 價外
049442 裕民凱基15購04認購00:00----02022052460.000.1250-4.17% 價外
050853 裕民中信16購01認購00:00----02022060765.880.1400-12.72% 價外
051105 裕民兆豐17購01認購10:070.48▽ 0.11122022070858.000.0900-0.86% 價外
05161P 裕民中信1A售03認售11:061.20△ 0.081962022102158.600.10001.88% 價內
052602 裕民兆豐17購02認購00:00----02022071865.000.1200-11.54% 價外
052843 裕民群益15購04認購00:00----02022052350.000.200015.00% 價內
05348P 裕民元富1B售02認售12:492.76△ 0.20282022110358.000.25000.86% 價內
053805 裕民富邦16購01認購00:00----02022062858.000.0800-0.86% 價外
054514 裕民永豐16購01認購00:00----02022060656.300.09102.13% 價內
054728 裕民凱基17購01認購09:430.46▽ 0.191802022070670.000.2200-17.86% 價外
054872 裕民國票17購01認購00:00----02022070774.000.4000-22.30% 價外
055397 裕民凱基17購02認購09:250.10▽ 0.04102022071290.000.2500-36.11% 價外
05539P 裕民元富1B售04認售10:492.50△ 0.18522022111060.000.20004.17% 價內
055420 裕民日盛16購01認購09:490.06▽ 0.032002022061372.000.1500-20.14% 價外
05550P 裕民國票1C售02認售12:062.11△ 0.20792022121255.000.2000-4.55% 價外
055684 裕民元大18購02認購09:170.70▽ 0.07102022081580.000.2500-28.12% 價外
05632P 裕民元富1B售05認售00:00----02022111155.000.1500-4.55% 價外
056424 裕民富邦18購01認購12:340.49▽ 0.09202022081970.000.1000-17.86% 價外
056660 裕民中信18購01認購09:260.25▽ 0.05502022082272.880.0800-21.10% 價外
05670P 裕民元大1B售03認售10:182.76△ 0.1732022111460.000.20004.17% 價內
056722 裕民永豐16購02認購00:00----02022062186.000.1790-33.14% 價外
05681P 裕民元富1B售06認售09:512.34△ 0.18102022111460.000.20004.17% 價內
056971 裕民元大16購04認購00:00----02022062283.500.2500-31.14% 價外
05710P 裕民凱基1B售07認售12:062.28△ 0.18482022111550.000.3000-15.00% 價外
057113 裕民凱基16購02認購00:00----02022062380.000.2500-28.12% 價外
057127 裕民國票17購02認購10:200.16▽ 0.091802022072590.000.5000-36.11% 價外
057142 裕民群益17購01認購10:330.46▽ 0.15332022072572.000.2000-20.14% 價外
057256 裕民統一19購01認購00:00----02022092670.000.0800-17.86% 價外
057335 裕民元大16購05認購00:00----02022062776.800.2200-25.13% 價外
057336 裕民元大16購06認購00:00----02022062784.500.2000-31.95% 價外
057478 裕民元富19購01認購00:00----02022092775.000.1000-23.33% 價外
05788P 裕民元大21售01認售10:022.72△ 0.26132023011740.000.6060-43.75% 價外
057961 裕民統一18購01認購09:030.38▽ 0.04102022082968.000.0700-15.44% 價外
058004 裕民元大18購03認購00:00----02022082975.000.1500-23.33% 價外
058064 裕民中信19購01認購11:280.29▽ 0.081002022090280.880.1600-28.91% 價外
058065 裕民中信1A購01認購00:00----02022100388.880.2800-35.31% 價外
05820P 裕民凱基21售02認售00:00----02023011840.000.6000-43.75% 價外
058523 裕民富邦19購01認購00:00----02022090590.000.1000-36.11% 價外
059987 裕民群益17購02認購00:00----02022071264.000.2000-10.16% 價外
060750 裕民統一1C購01認購09:250.74▽ 0.08172022121960.000.0700-4.17% 價外
061014 裕民凱基18購01認購12:111.29▽ 0.25692022081860.000.2000-4.17% 價外
061316 裕民元大19購01認購12:111.57▽ 0.301782022091964.500.2500-10.85% 價外
062742 裕民永豐18購01認購00:00----02022080958.100.1250-1.03% 價外
062778 裕民凱基18購02認購00:00----02022080985.000.3800-32.35% 價外
063250 裕民群益18購01認購09:090.77▽ 0.11252022081580.000.5000-28.12% 價外
063434 裕民凱基19購01認購00:00----02022091480.000.3000-28.12% 價外
064319 裕民永豐18購02認購11:170.59▽ 0.1912022082270.000.1750-17.86% 價外
064403 裕民國票19購01認購10:191.72▽ 0.4452022092080.000.7000-28.12% 價外
065306 裕民日盛18購01認購09:070.32▽ 0.05162022082477.000.1500-25.32% 價外
065453 裕民兆豐1A購01認購12:110.51▽ 0.101292022103171.800.1200-19.92% 價外
065564 裕民凱基1B購01認購00:00----020221130120.000.2500-52.08% 價外
065565 裕民凱基23購01認購00:00----020230301150.000.2000-61.67% 價外
065604 裕民群益19購01認購12:111.18▽ 0.2632022093068.000.2500-15.44% 價外
065919 裕民第一21購01認購00:00----02023010360.500.1320-4.96% 價外
066005 裕民富邦1B購01認購00:00----02022110266.660.1000-13.74% 價外
066888 裕民國票1A購01認購11:111.28▽ 0.28282022101168.000.3000-15.44% 價外
067149 裕民日盛19購01認購00:00----02022091268.000.1500-15.44% 價外
067150 裕民日盛19購02認購00:00----02022091285.000.2000-32.35% 價外
067455 裕民麥證19購01認購00:00----02022091288.000.5000-34.66% 價外
067803 裕民中信1A購02認購11:170.57▽ 0.10222022101468.000.1200-15.44% 價外
067817 裕民國票1A購02認購00:00----02022101485.000.6000-32.35% 價外
067855 裕民永豐19購01認購00:00----02022091480.000.1790-28.12% 價外
067973 裕民凱基1A購01認購12:430.82▽ 0.22102022101490.000.5000-36.11% 價外
068026 裕民群益1A購01認購00:00----02022101775.000.2500-23.33% 價外
068116 裕民元大19購02認購11:290.87▽ 0.17522022091570.800.2100-18.79% 價外
068117 裕民元大19購03認購10:240.79▽ 0.2022022091587.250.4310-34.10% 價外
068159 裕民統一19購02認購00:00----02022091574.500.1000-22.82% 價外
068203 裕民日盛19購03認購00:00----02022091693.000.1500-38.17% 價外
068276 裕民凱基1A購02認購11:320.88▽ 0.161132022101770.000.2000-17.86% 價外
068462 裕民凱基19購02認購00:00----020220919100.000.6000-42.50% 價外
069089 裕民元大19購05認購09:551.05▽ 0.24572022092273.100.2730-21.34% 價外
069090 裕民元大19購06認購09:091.15▽ 0.10102022092267.000.2000-14.18% 價外
069091 裕民元大1B購01認購00:00----02022112281.750.2720-29.66% 價外
069824 裕民元大19購07認購10:331.01▽ 0.252282022092878.400.3440-26.66% 價外
070435 裕民元大1A購02認購12:111.51▽ 0.32872022100568.900.3000-16.55% 價外
071555 裕民富邦1C購01認購10:071.03▽ 0.12102022121360.000.1000-4.17% 價外
072228 裕民兆豐1C購01認購00:00----02022121962.800.1300-8.44% 價外
072259 裕民國泰1C購01認購12:451.40▽ 0.22612022121971.000.2500-19.01% 價外
072464 裕民凱基1B購02認購12:111.17▽ 0.2512022112175.000.3000-23.33% 價外
072485 裕民國票1B購01認購00:00----02022112175.000.3000-23.33% 價外
072512 裕民元富1A購01認購12:111.62▽ 0.38202022102070.000.4000-17.86% 價外
072659 裕民元大1A購03認購00:00----02022102172.000.2000-20.14% 價外
072738 裕民第一26購01認購12:340.79▽ 0.06252023062679.700.0500-27.85% 價外
072749 裕民康和1C購01認購00:00----02022122680.000.2000-28.12% 價外
072750 裕民康和1C購02認購09:120.66▽ 0.05182022122695.000.3000-39.47% 價外
072800 裕民統一22購01認購09:210.70▽ 0.05102023022466.660.0660-13.74% 價外
072829 裕民凱基1B購03認購00:00----02022112485.000.3000-32.35% 價外
072848 裕民元富1A購02認購00:00----02022102465.000.2000-11.54% 價外
072871 裕民元大1A購04認購00:00----02022102476.700.2000-25.03% 價外
072872 裕民元大1A購05認購00:00----02022102484.500.2500-31.95% 價外
072873 裕民元大1C購01認購00:00----02022122688.600.2500-35.10% 價外
072896 裕民群益1A購02認購09:210.73▽ 0.10202022102582.500.3000-30.30% 價外
072911 裕民國票1B購02認購00:00----020221125104.000.9000-44.71% 價外
072927 裕民永豐1A購01認購00:00----02022102592.000.2050-37.50% 價外
072948 裕民凱基1B購04認購00:00----020221125100.000.7000-42.50% 價外
072972 裕民元富1A購03認購00:00----02022102580.000.3500-28.12% 價外
072973 裕民元富21購01認購00:00----02023013090.000.1000-36.11% 價外
072986 裕民統一21購01認購00:00----02023013088.880.0980-35.31% 價外
072987 裕民統一23購01認購00:00----020230301100.000.0880-42.50% 價外
072988 裕民統一24購01認購00:00----02023042588.880.0880-35.31% 價外
073047 裕民富邦1C購02認購00:00----02022122688.000.1000-34.66% 價外
073089 裕民中信1C購01認購00:00----02022122682.000.0800-29.88% 價外
073184 裕民元大1A購06認購09:300.55▽ 0.15152022102692.500.3140-37.84% 價外
073185 裕民元大1A購07認購00:00----02022102696.400.3640-40.35% 價外
073256 裕民元富1A購04認購00:00----02022102769.000.2000-16.67% 價外
073322 裕民元大1A購08認購12:111.05▽ 0.3212022102780.900.3570-28.92% 價外
073323 裕民元大1A購09認購00:00----02022102774.100.2500-22.40% 價外
073324 裕民元大1C購02認購12:111.32▽ 0.32482022122783.100.3300-30.81% 價外
073460 裕民元大1A購10認購00:00----02022102875.800.2500-24.14% 價外
073461 裕民元大1C購03認購00:00----02022122894.000.3500-38.83% 價外
073538 裕民國票1C購01認購00:00----02022120295.000.8000-39.47% 價外
073582 裕民元富1B購01認購00:00----02022110263.000.1200-8.73% 價外
073614 裕民凱基1B購05認購12:111.02▽ 0.2612022110280.000.4000-28.12% 價外
073674 裕民元大1B購02認購00:00----02022110290.600.3510-36.53% 價外
073876 裕民凱基1B購06認購09:211.11▽ 0.1622022110495.000.8000-39.47% 價外
074036 裕民群益21購01認購12:111.37▽ 0.2512023010571.500.2500-19.58% 價外
074352 裕民凱基25購01認購12:112.20▽ 0.3032023050988.880.3000-35.31% 價外
074495 裕民凱基21購01認購12:111.55▽ 0.30222023011077.770.3500-26.06% 價外
074510 裕民元富1B購03認購00:00----02022111080.000.3500-28.12% 價外
074997 裕民群益1B購01認購12:111.90▽ 0.36102022111564.000.3000-10.16% 價外
075122 裕民元大1B購04認購12:111.62▽ 0.2752022111665.800.2420-12.61% 價外
08510P 裕民元富17售02認售10:480.24△ 0.0222022070450.000.0800-15.00% 價外
08646P 裕民元富17售07認售00:00----02022071265.000.050011.54% 價內
08656P 裕民群益16售01認售10:151.16△ 0.201002022061360.000.17704.17% 價內
08825P 裕民元富17售10認售09:050.20▽ 0.01102022072545.000.0700-27.78% 價外
08826P 裕民元富17售11認售12:020.19△ 0.0362022072540.000.1000-43.75% 價外

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 2606 裕民

經營能力 獲利能力
綜合評分 43 綜合評分 50
同業標準 50 同業標準 50
評比 評比
成長能力 償債能力
綜合評分 54 綜合評分 44
同業標準 56 同業標準 50
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞